Market Cap $2.36T
-3.03%
Volume 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Coins
34.257
+8
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
GM
5601
GM
|
$0.000800 | - | -0.02% | 0.02% |
30d
0.13%
60d
0.04%
90d
-0.01%
|
Open $0.00079978
Low $0.00079959
High $0.0008001
|
$3.94K 4.93M GM | - |
|
||
| 5602 |
Neoxa
5602
NEOX
|
$0.000039 | -1.39% | -2.48% | -9.02% |
30d
-29.06%
60d
-30.46%
90d
-29.93%
|
Open $0.00004121
Low $0.0000391
High $0.00004121
|
$3.91K 100.05M NEOX | - |
|
||
| 5603 |
Dexalot
5603
ALOT
|
$0.043553 | - | -1.82% | -4.96% |
30d
-23.63%
60d
-43.79%
90d
-55.72%
|
Open $0.044308
Low $0.043552
High $0.044364
|
$3.85K 88.39K ALOT | - |
|
||
| 5604 |
Ethos Reserve Note
5604
ERN
|
$0.036246 | -0.1% | -0.65% | -1.64% |
30d
-12.06%
60d
-95.76%
90d
-95.39%
|
Open $0.035511
Low $0.035511
High $0.038786
|
$3.84K 105.81K ERN | - |
|
||
| 5605 |
Quanto
5605
QTO
|
$0.000061 | -0.87% | -30.21% | -9.46% |
30d
-38.09%
60d
-64.67%
90d
-82.16%
|
Open $0.00008507
Low $0.00006108
High $0.00008825
|
$3.78K 61.59M QTO | - |
|
||
| 5606 |
Talentum
5606
TAL
|
$237.75 | 0.76% | 0.6% | -3.27% |
30d
-7.12%
60d
-3.44%
90d
-11.74%
|
Open $237.13
Low $235.60
High $239.07
|
$3.74K 15.00 TAL | - |
|
||
| 5607 |
OEC Token / OKExChain
5607
OKT
|
$4.96 | - | -0.02% | 0.02% |
30d
0.13%
60d
0.04%
90d
-0.01%
|
Open $4.9600
Low $4.9588
High $4.9619
|
$3.70K 745.00 OKT | - |
|
||
| 5608 |
Athena DexFi
5608
ATH
|
$0.009618 | - | -0.23% | 0.02% |
30d
0.13%
60d
0.03%
90d
0.51%
|
Open $0.00963809
Low $0.00961439
High $0.00964054
|
$3.67K 381.56K ATH | - |
|
||
| 5609 |
Finvesta
5609
FINVESTA
|
$1.85 | 0.68% | -16.23% | -30.36% |
30d
18.21%
60d
-13.78%
90d
-32.34%
|
Open $2.2073
Low $1.8352
High $2.2094
|
$3.66K 1.98K FINVESTA | - |
|
||
| 5610 |
Overnight
5610
OVN
|
$1.0422 | -1.12% | -0.59% | -15.48% |
30d
-36.03%
60d
-33.7%
90d
-0.78%
|
Open $1.0484
Low $1.0422
High $1.0997
|
$3.64K 3.49K OVN | - |
|
||
| 5611 |
Sneed
5611
SNEED
|
$46.08 | 0.53% | 7.75% | -7.03% |
30d
16.58%
60d
47.94%
90d
10.97%
|
Open $42.04
Low $41.05
High $46.07
|
$3.61K 78.00 SNEED | - |
|
||
| 5612 |
ARI
5612
ARI
|
$0.000290 | -1.78% | -12.73% | -19.32% |
30d
3.93%
60d
-92.64%
90d
-92.8%
|
Open $0.00035433
Low $0.00028972
High $0.00035433
|
$3.60K 12.41M ARI | - |
|
||
| 5613 |
FireBotToken
5613
FBX
|
$0.220449 | 0.76% | -3.42% | -4.6% |
30d
-37.61%
60d
-31.89%
90d
-23.22%
|
Open $0.224571
Low $0.218422
High $0.229317
|
$3.57K 16.18K FBX | - |
|
||
| 5614 |
Just Elizabeth Cat
5614
ELIZABETH
|
$0.000032 | 23.69% | 22.25% | 13.17% |
30d
-41.41%
60d
-41.23%
90d
-73.97%
|
Open $0.00002741
Low $0.00002577
High $0.00003247
|
$3.54K 108.88M ELIZABETH | - |
|
||
| 5615 |
TAOHash
5615
SN14
|
$1.53 | 0.23% | -3.53% | -16.17% |
30d
-31.63%
60d
-30.33%
90d
-51.72%
|
Open $1.5953
Low $1.5246
High $1.6070
|
$3.53K 2.31K SN14 | - |
|
||
| 5616 |
GBANK APY
5616
GBK
|
$0.001240 | -0.31% | -3.33% | 14.53% |
30d
-45.02%
60d
-59.05%
90d
-66.7%
|
Open $0.00128563
Low $0.00124046
High $0.00131633
|
$3.50K 2.82M GBK | - |
|
||
| 5617 |
Xahau
5617
XAH
|
$0.017147 | - | -2.18% | -1.08% |
30d
-35.76%
60d
-47.09%
90d
-55.2%
|
Open $0.017508
Low $0.017127
High $0.017537
|
$3.48K 202.67K XAH | - |
|
||
| 5618 |
HBC
5618
HB
|
$0.000599 | - | -0.04% | 3.28% |
30d
-29.43%
60d
-17.91%
90d
-63.7%
|
Open $0.0005988
Low $0.00059867
High $0.00059908
|
$3.47K 5.79M HB | - |
|
||
| 5619 |
PEPO
5619
PEPO
|
$0.000231 | -4.67% | -1.79% | -16.15% |
30d
-55.2%
60d
-53.5%
90d
-73.86%
|
Open $0.00023413
Low $0.00023114
High $0.00025546
|
$3.47K 15.00M PEPO | - |
|
||
| 5620 |
RSIC•GENESIS•RUNE
5620
RUNECOIN
|
$0.000053 | - | -0.02% | 0.02% |
30d
-41.56%
60d
-48.18%
90d
-51.46%
|
Open $0.00005283
Low $0.00005282
High $0.00005286
|
$3.44K 65.09M RUNECOIN | - |
|
||
| 5621 |
COW
5621
COW
|
$0.005606 | -0.55% | -2.18% | -0.99% |
30d
-25.32%
60d
-41.04%
90d
-59.31%
|
Open $0.00571784
Low $0.00555842
High $0.00573103
|
$3.43K 611.15K COW | - |
|
||
| 5622 |
CorgiAI
5622
CORGIAI
|
$0.000039 | -0.44% | -1.59% | -5.5% |
30d
-24.73%
60d
-31.39%
90d
-39.09%
|
Open $0.00003971
Low $0.00003901
High $0.00003986
|
$3.38K 86.70M CORGIAI | - |
|
||
| 5623 |
GGEBI
5623
GGB
|
$0.011386 | - | -0.65% | 42.38% |
30d
153.41%
60d
89.89%
90d
-45.89%
|
Open $0.011498
Low $0.011295
High $0.011498
|
$3.36K 295.29K GGB | - |
|
||
| 5624 |
Moola Celo USD
5624
mCUSD
|
$0.987204 | -0.07% | -0.44% | -1.12% |
30d
-0.2%
60d
-1.36%
90d
-1.61%
|
Open $0.985916
Low $0.981933
High $1.0407
|
$3.36K 3.40K mCUSD | - |
|
||
| 5625 |
Stargaze
5625
STARS
|
$0.000225 | -0.15% | -6.7% | -2.22% |
30d
-27.31%
60d
-17.81%
90d
-62.54%
|
Open $0.00024149
Low $0.00022505
High $0.00025193
|
$3.23K 14.35M STARS | - |
|
||
| 5626 |
Outter Finance
5626
OUT
|
$0.000014 | -0.54% | 8.24% | -18.15% |
30d
-80.49%
60d
-92.27%
90d
-88.11%
|
Open $0.00001312
Low $0.00001283
High $0.00001449
|
$3.22K 231.81M OUT | - |
|
||
| 5627 |
Based Pepe
5627
PEP
|
$0.0000000040 | -2.01% | -4.94% | -17.92% |
30d
-28.95%
60d
-6.79%
90d
-46.05%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$3.22K 804.12B PEP | - |
|
||
| 5628 |
Falcons
5628
FAH
|
$1.3750 | 1.37% | 1.18% | 1.9% |
30d
1.26%
60d
0.8%
90d
0.75%
|
Open $1.3526
Low $1.3418
High $1.3750
|
$3.22K 2.34K FAH | - |
|
||
| 5629 |
sBTC
5629
SBTC
|
$63,310.24 | -0.16% | -4.28% | -7.01% |
30d
-28.43%
60d
-28.61%
90d
-27.33%
|
Open $65,729.82
Low $63,065.45
High $66,521.09
|
$3.20K 0 SBTC | - |
|
||
| 5630 |
toby
5630
TOBY
|
$0.0000000070 | -0.03% | -12.31% | 10.72% |
30d
-43.4%
60d
-43.11%
90d
-39.3%
|
Open $0.000000007
Low $0.000000007
High $0.000000008
|
$3.17K 453.27B TOBY | - |
|
||
| 5631 |
Seiyan Token
5631
SEIYAN
|
$0.000358 | - | -1.11% | -15.65% |
30d
-47.53%
60d
-53.31%
90d
-56.22%
|
Open $0.00036216
Low $0.00035811
High $0.00036238
|
$3.15K 8.80M SEIYAN | - |
|
||
| 5632 |
Marvin Inu
5632
MARVIN
|
$0.00000031 | 1.14% | -15.84% | -24.04% |
30d
-51.79%
60d
-27.75%
90d
-31.87%
|
Open $0.000000356
Low $0.0000003
High $0.000000366
|
$3.15K 10.19B MARVIN | - |
|
||
| 5633 |
ETF
5633
ETF
|
$0.0000000020 | 9.37% | -0.52% | -43.41% |
30d
-63.55%
60d
-66.98%
90d
-71.72%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$3.14K 1.57T ETF | - |
|
||
| 5634 |
Nuklai
5634
NAI
|
$0.000151 | - | -2.74% | -10.18% |
30d
-30.1%
60d
-46.66%
90d
-74.06%
|
Open $0.00015436
Low $0.00013773
High $0.00015791
|
$3.08K 20.43M NAI | - |
|
||
| 5635 |
Silo Finance
5635
SILO
|
$0.003188 | - | 0.11% | -5.42% |
30d
-51.28%
60d
-60.34%
90d
-67.31%
|
Open $0.00319254
Low $0.00317306
High $0.00321702
|
$2.98K 934.94K SILO | - |
|
||
| 5636 |
Cats (catshouse.live)
5636
CATS
|
$0.00000014 | - | -1.22% | 15.43% |
30d
24.23%
60d
-74.72%
90d
-73.63%
|
Open $0.0000001449
Low $0.000000144
High $0.000000146
|
$2.94K 20.43B CATS | - |
|
||
| 5637 |
AASToken
5637
AAST
|
$0.001618 | 0.44% | 0.44% | -0.3% |
30d
20.63%
60d
13.69%
90d
4.52%
|
Open $0.00161034
Low $0.00160287
High $0.00161854
|
$2.90K 1.79M AAST | - |
|
||
| 5638 |
YouCoin Metaverse (new)
5638
UCON
|
$2.39 | -0.55% | -3.38% | -6.83% |
30d
-53.8%
60d
-62.37%
90d
-67.86%
|
Open $2.4590
Low $2.3715
High $2.4822
|
$2.90K 1.22K UCON | - |
|
||
| 5639 |
SolCard
5639
SOLC
|
$0.014720 | 0.53% | -5.01% | -2.06% |
30d
-12.32%
60d
-8.17%
90d
7.08%
|
Open $0.014342
Low $0.014342
High $0.015585
|
$2.89K 196.02K SOLC | - |
|
||
| 5640 |
CFX Quantum
5640
CFXQ
|
$0.001105 | - | -0.02% | 0.02% |
30d
224.74%
60d
-27.14%
90d
-27.19%
|
Open $0.00110505
Low $0.00110481
High $0.00110536
|
$2.88K 2.61M CFXQ | - |
|
||
| 5641 |
Hacash
5641
HAC
|
$0.261056 | -2.02% | -5.52% | -4.11% |
30d
-16.06%
60d
-32.48%
90d
-16.79%
|
Open $0.261647
Low $0.259662
High $0.276301
|
$2.88K 11.04K HAC | - |
|
||
| 5642 |
Anita AI
5642
ANITA
|
$0.000277 | 25.82% | 18.02% | 20.02% |
30d
-38.56%
60d
-59.56%
90d
-66.02%
|
Open $0.00023083
Low $0.00022042
High $0.00027734
|
$2.81K 10.14M ANITA | - |
|
||
| 5643 |
Jackal Protocol
5643
JKL
|
$0.005891 | -1.31% | 13.04% | -18.22% |
30d
-43.08%
60d
-46.07%
90d
-40.02%
|
Open $0.00522499
Low $0.00479543
High $0.00627171
|
$2.81K 476.37K JKL | - |
|
||
| 5644 |
NoLimitCoin
5644
NLC
|
$0.000920 | 0.57% | -1.17% | 0.64% |
30d
-19.36%
60d
-32.04%
90d
-59.86%
|
Open $0.00091004
Low $0.00089829
High $0.00094933
|
$2.79K 3.03M NLC | - |
|
||
| 5645 |
USDC.a Bridged ART20
5645
USDC.A
|
$1.0109 | - | -0.01% | 0.04% |
30d
0.13%
60d
0.04%
90d
0.11%
|
Open $1.0107
Low $1.0105
High $1.0110
|
$2.77K 2.74K USDC.A | - |
|
||
| 5646 |
Pepe
5646
PEPESOLANA
|
$0.000229 | 0.18% | -9.85% | -18.06% |
30d
-29.43%
60d
-36.41%
90d
-54.3%
|
Open $0.00024902
Low $0.00022875
High $0.00025622
|
$2.77K 12.07M PEPESOLANA | - |
|
||
| 5647 |
ALF Token
5647
ALF
|
$0.0000000050 | 0.44% | -4.35% | -8.56% |
30d
-44.28%
60d
-50.88%
90d
-58.08%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$2.77K 553.19B ALF | - |
|
||
| 5648 |
CRYN
5648
CRYN
|
$0.371042 | 0.8% | -7.06% | -24.16% |
30d
-37.93%
60d
-38.24%
90d
-64.9%
|
Open $0.399346
Low $0.34778
High $0.399412
|
$2.76K 7.43K CRYN | - |
|
||
| 5649 |
Based Apex Token
5649
BAP3X
|
$0.017754 | -6.21% | -6.87% | -15.74% |
30d
-61.17%
60d
-62.8%
90d
-65.23%
|
Open $0.01899
Low $0.017753
High $0.019161
|
$2.74K 154.05K BAP3X | - |
|
||
| 5650 |
ZoidPay
5650
ZPAY
|
$0.004313 | -0.07% | 0.87% | -4.59% |
30d
-27.85%
60d
13.74%
90d
-14.46%
|
Open $0.00416889
Low $0.00410154
High $0.00441451
|
$2.70K 624.90K ZPAY | - |
|
34.257 Coins Monitored - Page
113 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.