Market Cap $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Boundless Network
5601
BUN
|
$0.000795 | -0.54% | 0.48% | -25.7% |
30d
-65.7%
60d
-65.7%
90d
-65.7%
|
Open $0.0008516
Low $0.00077167
High $0.00090662
|
$14.56K 18.32M BUN | - |
|
||
| 5602 |
Music by Virtuals
5602
MUSIC
|
$0.002088 | 10.38% | 19.03% | -41.63% |
30d
-58.63%
60d
14.98%
90d
-15.59%
|
Open $0.00177992
Low $0.00172208
High $0.00208794
|
$14.56K 6.97M MUSIC | - |
|
||
| 5603 |
Duzce Token
5603
DUZCE
|
$0.011750 | -0.04% | 0.48% | -14.44% |
30d
-20.32%
60d
-3.14%
90d
-1.07%
|
Open $0.011928
Low $0.011637
High $0.011928
|
$14.51K 1.24M DUZCE | - |
|
||
| 5604 |
DECENTRA PROTOCOL
5604
DCN
|
$13.80 | -0.77% | 2.69% | 7.07% |
30d
100.31%
60d
100.31%
90d
100.31%
|
Open $13.60
Low $13.27
High $14.41
|
$14.44K 1.05K DCN | - |
|
||
| 5605 |
infraX
5605
INFRA
|
$3.39 | 4.46% | 17.18% | -9.54% |
30d
-33.52%
60d
-37.55%
90d
-20.2%
|
Open $3.0999
Low $2.8913
High $3.3882
|
$14.24K 4.20K INFRA | - |
|
||
| 5606 |
Hatayspor Token
5606
HATAY
|
$0.026515 | -4.51% | -1.89% | -18.64% |
30d
-3.11%
60d
8.14%
90d
2.77%
|
Open $0.027983
Low $0.026514
High $0.027983
|
$14.21K 536.02K HATAY | - |
|
||
| 5607 |
Verge (ETH)
5607
XVG
|
$0.000279 | 12.16% | 11.68% | 3.47% |
30d
-12.46%
60d
136.06%
90d
84.36%
|
Open $0.00023459
Low $0.00023459
High $0.00027893
|
$14.21K 50.93M XVG | - |
|
||
| 5608 |
ZARP Stablecoin
5608
ZARP
|
$0.055004 | 5.28% | 0.23% | -0.6% |
30d
1.64%
60d
3.4%
90d
3.63%
|
Open $0.05437
Low $0.051936
High $0.055137
|
$14.15K 257.34K ZARP | - |
|
||
| 5609 |
METAHUB FINANCE
5609
MEN
|
$0.006579 | -0.02% | 0.45% | -5.1% |
30d
-32.5%
60d
-37.85%
90d
-50.45%
|
Open $0.00655824
Low $0.00645358
High $0.00678821
|
$14.11K 2.15M MEN | - |
|
||
| 5610 |
EVA AI
5610
EVA
|
$0.052356 | 2.76% | 4.72% | -31.17% |
30d
-37.06%
60d
-45.09%
90d
-40.83%
|
Open $0.04991
Low $0.045197
High $0.052356
|
$14.09K 269.05K EVA | - |
|
||
| 5611 |
Official Elon Coin
5611
ELON
|
$0.000947 | 2.37% | 12.03% | -17.06% |
30d
15.6%
60d
-1.2%
90d
-10.49%
|
Open $0.00082759
Low $0.00082759
High $0.00095839
|
$14.06K 14.84M ELON | - |
|
||
| 5612 |
CSR
5612
CSR
|
$0.005014 | -16.48% | -10.15% | -17.97% |
30d
-30.86%
60d
-45.21%
90d
-38.12%
|
Open $0.00629967
Low $0.0035223
High $0.00629967
|
$14.04K 2.80M CSR | - |
|
||
| 5613 |
NORMIE
5613
NORMIE
|
$0.001470 | -0.26% | 2.62% | -27.52% |
30d
-39.57%
60d
22.92%
90d
-11.78%
|
Open $0.00143243
Low $0.00139263
High $0.0015405
|
$13.91K 9.46M NORMIE | - |
|
||
| 5614 |
Private Aviation Finance Token
5614
CINO
|
$0.104486 | 1.82% | 3.43% | -39.73% |
30d
-40.19%
60d
73.13%
90d
73.13%
|
Open $0.095394
Low $0.095116
High $0.104486
|
$13.76K 131.68K CINO | - |
|
||
| 5615 |
Sidelined?
5615
SIDELINED
|
$0.005092 | 3.38% | 2.11% | -7.54% |
30d
26.37%
60d
-77.16%
90d
-82.84%
|
Open $0.00507966
Low $0.00492504
High $0.00524048
|
$13.56K 2.66M SIDELINED | - |
|
||
| 5616 |
EuroUnion
5616
EURC
|
$1.1016 | - | -1.36% | -1.35% |
30d
-4.24%
60d
-4.24%
90d
-4.24%
|
Open $1.1168
Low $1.1006
High $1.1168
|
$13.41K 12.17K EURC | - |
|
||
| 5617 |
Wolfswap
5617
WOLFSWAP
|
$0.000219 | 1.04% | 0.08% | -24.09% |
30d
-38.45%
60d
-38.45%
90d
-38.45%
|
Open $0.00021256
Low $0.00021256
High $0.00022608
|
$13.25K 60.47M WOLFSWAP | - |
|
||
| 5618 |
KIZUNA
5618
KIZUNA
|
$0.0000000010 | -0.29% | -0.02% | -24.69% |
30d
-41.22%
60d
-31.83%
90d
-45.87%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$13.23K 13.23T KIZUNA | - |
|
||
| 5619 |
Onyx Arches
5619
OXA
|
$0.003020 | -0.03% | 0.12% | -0.71% |
30d
-0.76%
60d
0.15%
90d
-4.58%
|
Open $0.00300889
Low $0.00300889
High $0.00302791
|
$13.21K 4.37M OXA | - |
|
||
| 5620 |
CargoX
5620
CXO
|
$0.180769 | - | 0.13% | -6.11% |
30d
-6.59%
60d
-17.06%
90d
-9.26%
|
Open $0.177624
Low $0.177624
High $0.181936
|
$13.20K 73.02K CXO | - |
|
||
| 5621 |
Chirppad
5621
CHPD
|
$0.000478 | 0.74% | -7.95% | -20.66% |
30d
2.24%
60d
78.5%
90d
-23.49%
|
Open $0.00051579
Low $0.00047417
High $0.00051999
|
$13.16K 27.51M CHPD | - |
|
||
| 5622 |
TrustFi Network
5622
TFI
|
$0.003963 | 0.32% | -6.97% | -10.59% |
30d
-11.76%
60d
-5.13%
90d
-11.31%
|
Open $0.00428053
Low $0.00394615
High $0.00428283
|
$13.15K 3.32M TFI | - |
|
||
| 5623 |
H1DR4 by Virtuals
5623
H1DR4
|
$0.000469 | 8.92% | 12.78% | -49.11% |
30d
-36.95%
60d
89.75%
90d
190.87%
|
Open $0.00045775
Low $0.00039673
High $0.00046936
|
$12.98K 27.65M H1DR4 | - |
|
||
| 5624 |
Black Dragon
5624
BLACKDRAGON
|
$0.0000000080 | 1.36% | -5.22% | -24.73% |
30d
-57.68%
60d
-48.22%
90d
-62.24%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
$12.97K 1.62T BLACKDRAGON | - |
|
||
| 5625 |
HedgeFi
5625
HEDGE
|
$0.000979 | -0.04% | 15.78% | -28.84% |
30d
15.59%
60d
41.69%
90d
56.27%
|
Open $0.00078554
Low $0.00075786
High $0.0009796
|
$12.87K 13.14M HEDGE | - |
|
||
| 5626 |
Limbo
5626
$LIMBO
|
$0.002634 | 1.44% | -2.81% | -18.4% |
30d
-28.44%
60d
-9.22%
90d
-51.93%
|
Open $0.00263398
Low $0.00253155
High $0.00282189
|
$12.74K 4.84M $LIMBO | - |
|
||
| 5627 |
Trader
5627
TDE
|
$1.1163 | 0.07% | 11.12% | -11.58% |
30d
-4.55%
60d
-4.55%
90d
-4.55%
|
Open $1.0045
Low $0.674591
High $1.1172
|
$12.69K 11.37K TDE | - |
|
||
| 5628 |
ChompCoin
5628
CHOMP
|
$0.038500 | 8.73% | 11.09% | -34.13% |
30d
-35.57%
60d
-24.94%
90d
-33%
|
Open $0.035715
Low $0.034007
High $0.038646
|
$12.68K 329.36K CHOMP | - |
|
||
| 5629 |
Spiderswap
5629
SPDR
|
$0.005844 | 2.64% | 18.11% | -14.16% |
30d
-11.1%
60d
-12.79%
90d
-10.6%
|
Open $0.00489589
Low $0.00484153
High $0.00584364
|
$12.68K 2.17M SPDR | - |
|
||
| 5630 |
DBX Digital Ecosystem
5630
DBX
|
$0.000046 | 0.03% | 0.94% | 5.94% |
30d
5.72%
60d
6.28%
90d
16.8%
|
Open $0.00004552
Low $0.00004542
High $0.00004603
|
$12.66K 275.14M DBX | - |
|
||
| 5631 |
WAI Combinator by Virtuals
5631
WAI
|
$0.001754 | 3.41% | 9.23% | -46.85% |
30d
33.06%
60d
405.52%
90d
203.98%
|
Open $0.00170339
Low $0.00157706
High $0.00175352
|
$12.64K 7.21M WAI | - |
|
||
| 5632 |
What in Tarnation?
5632
WIT
|
$0.000329 | 3.26% | 13.06% | -4.57% |
30d
-48.25%
60d
58.55%
90d
-12.4%
|
Open $0.0002932
Low $0.00028393
High $0.00032917
|
$12.59K 38.24M WIT | - |
|
||
| 5633 |
Guardian
5633
GUARD
|
$0.069049 | 0.24% | -2.61% | -3.82% |
30d
-14.81%
60d
17.74%
90d
1.03%
|
Open $0.071007
Low $0.06884
High $0.071254
|
$12.59K 182.32K GUARD | - |
|
||
| 5634 |
BOYS
5634
CLUB
|
$0.000047 | 3.44% | 5.16% | -14.3% |
30d
-30.33%
60d
-35.52%
90d
-38.46%
|
Open $0.00004642
Low $0.00004374
High $0.00004733
|
$12.51K 264.18M CLUB | - |
|
||
| 5635 |
Save Planet Earth
5635
SPE
|
$0.005322 | 2.25% | 3.58% | -15.98% |
30d
-16.41%
60d
15.74%
90d
-4.93%
|
Open $0.00514486
Low $0.00501835
High $0.00536675
|
$12.42K 2.33M SPE | - |
|
||
| 5636 |
VISTA / Koloop Basic
5636
VISTA
|
$34.06 | -8.81% | -5.69% | -24.75% |
30d
-22.18%
60d
-23.8%
90d
-20.59%
|
Open $34.65
Low $33.26
High $37.98
|
$12.34K 362.00 VISTA | - |
|
||
| 5637 |
Degen Capital by Virtuals
5637
DEGENC
|
$0.001684 | 8.49% | 11.89% | -36.01% |
30d
-5.25%
60d
181.15%
90d
222.17%
|
Open $0.00157928
Low $0.00147126
High $0.00168438
|
$12.34K 7.32M DEGENC | - |
|
||
| 5638 |
USDH Hubble Stablecoin
5638
USDH
|
$0.9965 | -0.16% | -0.03% | -0.22% |
30d
-0.25%
60d
-0.3%
90d
-0.31%
|
Open $0.9974
Low $0.9948
High $0.9998
|
$12.32K 12.36K USDH | - |
|
||
| 5639 |
Jackal Protocol
5639
JKL
|
$0.052051 | 2.32% | 4.77% | -4.7% |
30d
-33.73%
60d
-35.22%
90d
-57.98%
|
Open $0.051215
Low $0.048528
High $0.05296
|
$12.28K 235.95K JKL | - |
|
||
| 5640 |
Dollar
5640
DOLLAR
|
$0.000228 | 0.98% | -0.21% | 28.99% |
30d
61.26%
60d
72.57%
90d
69.49%
|
Open $0.00022862
Low $0.00022328
High $0.00025999
|
$12.23K 53.67M DOLLAR | - |
|
||
| 5641 |
Pacman
5641
PAC
|
$0.005776 | -1.43% | 12.29% | -7.08% |
30d
-48.3%
60d
25.79%
90d
-4.5%
|
Open $0.00513752
Low $0.00480581
High $0.00587077
|
$12.16K 2.11M PAC | - |
|
||
| 5642 |
Meow
5642
ME
|
$0.000651 | 1.89% | 2.98% | -8.97% |
30d
-55.36%
60d
-58.38%
90d
-76.79%
|
Open $0.00064371
Low $0.00062138
High $0.00066919
|
$12.04K 18.50M ME | - |
|
||
| 5643 |
DeFi Kingdoms Crystal
5643
CRYSTAL
|
$0.005901 | 1.46% | 2.53% | -7.69% |
30d
-15.17%
60d
-7.26%
90d
-12.37%
|
Open $0.00571862
Low $0.0057165
High $0.00590834
|
$12.04K 2.04M CRYSTAL | - |
|
||
| 5644 |
Davos.xyz USD / Davos Protocol
5644
DUSD
|
$1.0009 | 0.05% | 0.04% | 0.06% |
30d
0.04%
60d
0.09%
90d
0.01%
|
Open $1.0003
Low $0.9998
High $1.0010
|
$12.03K 12.02K DUSD | - |
|
||
| 5645 |
TFS Token
5645
TFS
|
$0.003941 | 0.31% | -1.47% | -6.63% |
30d
-9.71%
60d
-19.06%
90d
-16.72%
|
Open $0.00399976
Low $0.00388409
High $0.00400255
|
$11.99K 3.04M TFS | - |
|
||
| 5646 |
achi
5646
ACHI
|
$0.000378 | 2.88% | 16.05% | -9.42% |
30d
75.99%
60d
168.36%
90d
148.49%
|
Open $0.00030242
Low $0.00030242
High $0.00038217
|
$11.97K 31.63M ACHI | - |
|
||
| 5647 |
ETH 2x Flexible Leverage Index
5647
ETH2X-FLI
|
$5.96 | 4.34% | 5.28% | -26.42% |
30d
-22.95%
60d
46.69%
90d
-2.64%
|
Open $5.565
Low $5.347
High $5.957
|
$11.96K 2.01K ETH2X-FLI | - |
|
||
| 5648 |
Argocoin
5648
AGC
|
$0.034520 | 3.34% | 6.06% | -31.06% |
30d
-70.56%
60d
3.9%
90d
25.97%
|
Open $0.032662
Low $0.030733
High $0.03452
|
$11.85K 343.23K AGC | - |
|
||
| 5649 |
BLCK Coin
5649
BLCK
|
$0.000210 | 1.9% | 3.69% | -12.93% |
30d
-8.83%
60d
43.95%
90d
43.95%
|
Open $0.00020185
Low $0.00020039
High $0.00020962
|
$11.82K 56.36M BLCK | - |
|
||
| 5650 |
Phicoin
5650
PHI
|
$0.000714 | -12.4% | -2.69% | -9.72% |
30d
27.37%
60d
-8.66%
90d
-66.66%
|
Open $0.00085758
Low $0.00067975
High $0.00085758
|
$11.76K 16.49M PHI | - |
|
32.219 Coins Monitored - Page
113 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.