Market Cap $4.34T
2.02%
Volume 24h $312.11B
-0.86%
BTC % 53.28%
-0.71%
ETH % 12.82%
2.02%
Coins
33.135
+19
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Shong Inu
5601
SHONG
|
$0.000025 | 1.57% | -60.82% | 13.15% |
30d
12.21%
60d
18.26%
90d
-27.34%
|
Open $0.00005358
Low $0.00002379
High $0.00006337
|
$8.12K 330.37M SHONG | - |
|
||
| 5602 |
MTH Network
5602
MTHN
|
$0.139877 | 12.04% | 12.58% | 37.77% |
30d
176.43%
60d
12.62%
90d
-38.79%
|
Open $0.120073
Low $0.110599
High $0.147378
|
$9.07K 64.87K MTHN | - |
|
||
| 5603 |
Satoshi Nakamoto
5603
SATOSHI
|
$0.9932 | -1.17% | 7.8% | -5.33% |
30d
-27.75%
60d
13.11%
90d
21.46%
|
Open $0.911582
Low $0.910617
High $1.0049
|
$11.28K 11.36K SATOSHI | - |
|
||
| 5604 |
Moola Celo USD
5604
mCUSD
|
$1.0142 | 0.23% | 1.23% | 2.29% |
30d
-0.6%
60d
1.25%
90d
1.62%
|
Open $0.9999
Low $0.9969
High $1.0142
|
$8.60K 8.48K mCUSD | - |
|
||
| 5605 |
Aurascope
5605
AURA
|
$0.000102 | 0.41% | 7.18% | 31.67% |
30d
16.64%
60d
-32.93%
90d
-73.14%
|
Open $0.00009553
Low $0.00009523
High $0.00010237
|
$7.86K 76.76M AURA | - |
|
||
| 5606 |
Athene Network
5606
ATN
|
$0.000018 | -2.12% | -5.1% | -10.55% |
30d
-82.84%
60d
-62.77%
90d
-95.54%
|
Open $0.00001843
Low $0.00001725
High $0.00001912
|
$7.80K 443.21M ATN | - |
|
||
| 5607 |
C4E
5607
C4E
|
$0.005455 | 0.77% | -2.77% | -17.05% |
30d
-27.92%
60d
-33.88%
90d
-34.79%
|
Open $0.00561174
Low $0.00541343
High $0.00565227
|
$7.98K 1.46M C4E | - |
|
||
| 5608 |
DICAPRIO CHEERS
5608
CHEERS
|
$0.000288 | 1.47% | 5.16% | 39.84% |
30d
337.44%
60d
343.14%
90d
372.57%
|
Open $0.00027349
Low $0.00026591
High $0.00030163
|
$8.18K 28.39M CHEERS | - |
|
||
| 5609 |
M3M3
5609
M3M3
|
$0.002988 | -0.09% | 8.06% | 60.17% |
30d
35.17%
60d
11.06%
90d
11.6%
|
Open $0.00272305
Low $0.00270791
High $0.00299722
|
$6.53K 2.18M M3M3 | - |
|
||
| 5610 |
BOBER
5610
BOBER
|
$0.000189 | 0.63% | -1.38% | 4.51% |
30d
-26.54%
60d
-16.97%
90d
-10.59%
|
Open $0.00019205
Low $0.00018511
High $0.00019521
|
$7.92K 41.96M BOBER | - |
|
||
| 5611 |
Schrodinger
5611
SGR
|
$0.337504 | 0.07% | -0.22% | -5.6% |
30d
-21.46%
60d
-19.56%
90d
-23.51%
|
Open $0.338262
Low $0.337043
High $0.338262
|
$7.57K 22.43K SGR | - |
|
||
| 5612 |
Mind Body Soul
5612
MBS
|
$0.209393 | -1.92% | 18.57% | -13.01% |
30d
-53.61%
60d
-75.1%
90d
-77.65%
|
Open $0.180227
Low $0.116759
High $0.220926
|
$8.10K 38.67K MBS | - |
|
||
| 5613 |
TITAN
5613
TIT
|
$0.084235 | 0.04% | 0.15% | -0.49% |
30d
21.89%
60d
-75.57%
90d
-79.48%
|
Open $0.084101
Low $0.08409
High $0.084234
|
$7.87K 93.39K TIT | - |
|
||
| 5614 |
GENIUS TOKEN & NFT COLLECTIONS
5614
GNUS
|
$1.3386 | 0.35% | -18.58% | -21.52% |
30d
-46.13%
60d
-31.65%
90d
-23.37%
|
Open $1.5655
Low $1.3198
High $1.6456
|
$7.71K 5.76K GNUS | - |
|
||
| 5615 |
Asymmetry Finance
5615
ASF
|
$0.865482 | -0.06% | 2.06% | 12.28% |
30d
-45.92%
60d
-3.93%
90d
-39.96%
|
Open $0.844868
Low $0.844736
High $0.868581
|
$80.26K 92.74K ASF | - |
|
||
| 5616 |
Clayton
5616
CLAY
|
$0.00000941 | 14.68% | 59.42% | 44.7% |
30d
-31.35%
60d
-36.52%
90d
-70.51%
|
Open $0.000006
Low $0.0000052
High $0.000009405
|
$10.41K 1.11B CLAY | - |
|
||
| 5617 |
Feisty Doge NFT
5617
NFD
|
$0.000182 | -0.02% | 10.47% | 4.93% |
30d
-27.37%
60d
54.63%
90d
121.48%
|
Open $0.00016436
Low $0.00016348
High $0.00018437
|
$7.68K 42.16M NFD | - |
|
||
| 5618 |
WW3
5618
WW3
|
$0.000195 | 0.51% | 4.68% | 35.66% |
30d
64.49%
60d
42.44%
90d
-64.76%
|
Open $0.00019178
Low $0.00018517
High $0.00019628
|
$6.50K 33.38M WW3 | - |
|
||
| 5619 |
PVC Meta
5619
PVC
|
$0.008924 | 0.7% | 1.36% | 3.81% |
30d
-4.24%
60d
5.36%
90d
6.43%
|
Open $0.00892246
Low $0.00877949
High $0.00892408
|
$8.24K 922.98K PVC | - |
|
||
| 5620 |
DegeCoin
5620
DEGE
|
$0.000330 | -1.64% | 2.37% | -15.43% |
30d
-49.83%
60d
-98.43%
90d
-98.95%
|
Open $0.00030414
Low $0.00029958
High $0.00034974
|
$4.99K 15.13M DEGE | - |
|
||
| 5621 |
Degen Capital by Virtuals
5621
DEGENC
|
$0.000691 | - | 5.62% | 25.05% |
30d
-22.64%
60d
-45.87%
90d
-74.69%
|
Open $0.00065791
Low $0.00063731
High $0.00069113
|
- - | - |
|
||
| 5622 |
IRIS Chain
5622
IRIS
|
$0.147940 | 4.1% | -5.33% | -10.77% |
30d
-23.08%
60d
-85.03%
90d
-81.13%
|
Open $0.155628
Low $0.142112
High $0.16105
|
$7.82K 52.84K IRIS | - |
|
||
| 5623 |
AGIXBT by Virtuals
5623
AGIXBT
|
$0.000135 | -4.45% | -18.29% | -14.12% |
30d
-69.84%
60d
11.97%
90d
-69.73%
|
Open $0.00016519
Low $0.00013454
High $0.00016728
|
$8.66K 64.39M AGIXBT | - |
|
||
| 5624 |
XSwap Protocol
5624
XSP
|
$0.000557 | -0.09% | 14.31% | 34.53% |
30d
6.78%
60d
69.91%
90d
66.44%
|
Open $0.00048557
Low $0.00048167
High $0.00055792
|
$7.57K 13.59M XSP | - |
|
||
| 5625 |
Nova AI
5625
NOVAAI1
|
$0.000164 | -0.5% | -13.72% | -68.14% |
30d
-44.98%
60d
-44.98%
90d
-44.98%
|
Open $0.00018588
Low $0.00016364
High $0.00021
|
$7.84K 47.89M NOVAAI1 | - |
|
||
| 5626 |
Croak
5626
CROAK
|
$0.000548 | -0.26% | 2.34% | -37.61% |
30d
-68.95%
60d
41.18%
90d
102.43%
|
Open $0.00052189
Low $0.00052189
High $0.00055689
|
$7.31K 13.35M CROAK | - |
|
||
| 5627 |
pepeinatux
5627
$INA
|
$0.003109 | - | 6.09% | 19.01% |
30d
-21.22%
60d
-24.92%
90d
-19.14%
|
Open $0.00302187
Low $0.00292193
High $0.00313652
|
- - | - |
|
||
| 5628 |
SPX6900 2.0
5628
SPX2.0
|
$0.000793 | 1% | 5.6% | -13.41% |
30d
-45.11%
60d
-40.3%
90d
-34.22%
|
Open $0.0007486
Low $0.00073379
High $0.00079336
|
$7.31K 9.21M SPX2.0 | - |
|
||
| 5629 |
Spintria
5629
SP
|
$0.006506 | -0.42% | 0.36% | 0.3% |
30d
-15.14%
60d
-4.48%
90d
-12.25%
|
Open $0.00645788
Low $0.00643241
High $0.0065514
|
$7.23K 1.11M SP | - |
|
||
| 5630 |
GIANT
5630
GTAN
|
$0.0000000010 | 1.25% | -0.49% | 14.28% |
30d
14.76%
60d
14.76%
90d
14.76%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$6.30K 6.30T GTAN | - |
|
||
| 5631 |
Cardano Inu
5631
ADA
|
$0.000104 | -0.19% | -38.09% | 172.97% |
30d
16.99%
60d
16.99%
90d
16.99%
|
Open $0.0002098
Low $0.00006583
High $0.0002098
|
$6.28K 60.09M ADA | - |
|
||
| 5632 |
Asia Coin
5632
ASIA
|
$0.049489 | 0.24% | 0.37% | 2.72% |
30d
3.25%
60d
-19.1%
90d
-10.35%
|
Open $0.04938
Low $0.049302
High $0.049515
|
$7.07K 142.90K ASIA | - |
|
||
| 5633 |
WE LOVE ASS
5633
ASS
|
$0.001064 | 0.41% | 1.73% | 20.51% |
30d
-22.77%
60d
-45.46%
90d
-64.26%
|
Open $0.00104746
Low $0.00103721
High $0.00107989
|
$6.85K 6.44M ASS | - |
|
||
| 5634 |
Manifest
5634
MANIFEST
|
$0.000612 | -0.31% | -1.24% | 12.84% |
30d
-25.68%
60d
-36.58%
90d
-57.17%
|
Open $0.00061759
Low $0.00061082
High $0.00066194
|
$6.68K 10.91M MANIFEST | - |
|
||
| 5635 |
Hebeto
5635
HBT
|
$0.00000013 | 7.71% | 1.54% | 32.6% |
30d
-64.68%
60d
-85.36%
90d
-86.62%
|
Open $0.000000097
Low $0.0000000879
High $0.000000317
|
$7.44K 56.81B HBT | - |
|
||
| 5636 |
MATES
5636
MATES
|
$0.000097 | 1.03% | 5.54% | 2.27% |
30d
-6.84%
60d
-38.58%
90d
-15.7%
|
Open $0.0000917
Low $0.00009151
High $0.00009715
|
$6.96K 71.79M MATES | - |
|
||
| 5637 |
Metafluence
5637
METO
|
$0.000073 | 0.03% | 0.02% | -7.1% |
30d
12.09%
60d
22.13%
90d
18.35%
|
Open $0.00007326
Low $0.00007324
High $0.00007329
|
$7.28K 99.32M METO | - |
|
||
| 5638 |
A Gently Used 2001 Honda Civic
5638
USEDCAR
|
$0.001513 | 0.36% | 7.23% | 9.78% |
30d
-15.59%
60d
-4.17%
90d
-36.54%
|
Open $0.001414
Low $0.00139027
High $0.00151274
|
$6.78K 4.48M USEDCAR | - |
|
||
| 5639 |
Flash Technologies (flash-technologies.org)
5639
FLASH
|
$0.003555 | - | 1.24% | 17.71% |
30d
-29.23%
60d
165.49%
90d
188.75%
|
Open $0.00335449
Low $0.00335449
High $0.00388531
|
- - | - |
|
||
| 5640 |
BOXCAT
5640
BOXCAT
|
$0.000039 | 1.32% | 1.29% | -3.27% |
30d
-60.65%
60d
-78%
90d
-98.18%
|
Open $0.00003962
Low $0.00003796
High $0.00003984
|
$7.34K 188.50M BOXCAT | - |
|
||
| 5641 |
Yieltra
5641
YLT
|
$0.025307 | - | 8.7% | 63.56% |
30d
159.44%
60d
163.87%
90d
210.42%
|
Open $0.023138
Low $0.02287
High $0.025307
|
- - | - |
|
||
| 5642 |
ULTRON
5642
ULX
|
$0.002033 | -30.26% | -33.88% | -40.7% |
30d
-48.51%
60d
-40.55%
90d
-80.42%
|
Open $0.00223531
Low $0.00174277
High $0.00308581
|
$6.81K 3.35M ULX | - |
|
||
| 5643 |
Aviator
5643
AVI
|
$0.000361 | -0.05% | 1.6% | 18.94% |
30d
-27.85%
60d
34.42%
90d
30.57%
|
Open $0.00035622
Low $0.000355
High $0.00036204
|
$5.06K 14.00M AVI | - |
|
||
| 5644 |
Starcoin
5644
STC
|
$0.001269 | -1.74% | -1.58% | 56.62% |
30d
45.25%
60d
32.11%
90d
14.24%
|
Open $0.00127539
Low $0.00122553
High $0.00129843
|
$6.78K 5.34M STC | - |
|
||
| 5645 |
Lenfi / Aada Finance
5645
LENFI
|
$0.095921 | 0.96% | -3.23% | 1.97% |
30d
-18.04%
60d
-53.62%
90d
-60.58%
|
Open $0.100598
Low $0.094999
High $0.102883
|
$6.26K 65.22K LENFI | - |
|
||
| 5646 |
Dynamic Trust Network
5646
DTN
|
$13.10 | - | 5.82% | -2.3% |
30d
-2.3%
60d
-2.3%
90d
-2.3%
|
Open $12.37
Low $12.27
High $13.27
|
- - | - |
|
||
| 5647 |
Pascal Protocol
5647
PASC
|
$1.89 | -1.01% | -0.55% | -57.73% |
30d
-57.73%
60d
-57.73%
90d
-57.73%
|
Open $1.9328
Low $1.8655
High $1.9328
|
$5.81K 3.08K PASC | - |
|
||
| 5648 |
ETH 2x Flexible Leverage Index
5648
ETH2X-FLI
|
$20.94 | 1.48% | 7.49% | 13.5% |
30d
-4.73%
60d
103.27%
90d
183.4%
|
Open $19.48
Low $19.38
High $20.94
|
$9.71K 463.00 ETH2X-FLI | - |
|
||
| 5649 |
THE LAND ELF Crossing
5649
ELF
|
$0.005355 | 0.04% | 3.77% | 2.46% |
30d
-5.97%
60d
-13.05%
90d
-17.01%
|
Open $0.00530595
Low $0.00516041
High $0.0053552
|
$6.52K 1.22M ELF | - |
|
||
| 5650 |
ZARP Stablecoin
5650
ZARP
|
$0.056275 | -0.02% | 0.04% | 0.72% |
30d
0.19%
60d
0.56%
90d
2.71%
|
Open $0.056309
Low $0.056097
High $0.056385
|
$7.78K 138.26K ZARP | - |
|
33.135 Coins Monitored - Page
113 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.