Market Cap $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Coins
33.999
+85
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
GENIUS TOKEN & NFT COLLECTIONS
5601
GNUS
|
$0.794933 | 0.16% | -14.22% | -30.79% |
30d
-36.19%
60d
-36.77%
90d
-29.42%
|
Open $0.928871
Low $0.789063
High $0.937724
|
$10.01K 12.59K GNUS | - |
|
||
| 5602 |
Hydrex
5602
HYDX
|
$0.145501 | 0.71% | -3.08% | 23.69% |
30d
-9.99%
60d
-51.79%
90d
-82.59%
|
Open $0.145952
Low $0.144008
High $0.153458
|
$10.00K 68.71K HYDX | - |
|
||
| 5603 |
Life
5603
LIFE
|
$37.47 | -0.36% | 0.42% | 3.48% |
30d
24.3%
60d
56.81%
90d
101.28%
|
Open $37.30
Low $37.29
High $37.70
|
$9.99K 266.00 LIFE | - |
|
||
| 5604 |
Cronos ID
5604
CROID
|
$0.010615 | 0.61% | 1.79% | 13.22% |
30d
-5.42%
60d
-28.74%
90d
-41.42%
|
Open $0.01041
Low $0.010302
High $0.010615
|
$9.96K 938.05K CROID | - |
|
||
| 5605 |
Galvan
5605
IZE
|
$0.000870 | 3.89% | 2092.16% | 2003.53% |
30d
1464.21%
60d
1464.21%
90d
1464.21%
|
Open $0.00003969
Low $0.00003418
High $0.00087788
|
$9.94K 11.42M IZE | - |
|
||
| 5606 |
MooMoo Token
5606
MOO
|
$0.000971 | 2.94% | 2.58% | 10% |
30d
53.97%
60d
8.55%
90d
-37.01%
|
Open $0.00094272
Low $0.00093903
High $0.00098344
|
$9.92K 10.21M MOO | - |
|
||
| 5607 |
Hadeswap
5607
HADES
|
$0.009572 | 0.04% | 5.06% | 85.69% |
30d
68.2%
60d
11.94%
90d
3.75%
|
Open $0.00901721
Low $0.00524927
High $0.00957196
|
$9.88K 1.03M HADES | - |
|
||
| 5608 |
Seba
5608
SEBA
|
$0.000814 | -0.02% | -0.59% | 1.82% |
30d
14.18%
60d
15.51%
90d
6.73%
|
Open $0.0008191
Low $0.00081398
High $0.00081949
|
$9.86K 12.11M SEBA | - |
|
||
| 5609 |
Monerium EUR emoney
5609
EURe
|
$1.1645 | -0.01% | -0.23% | -0.91% |
30d
0.04%
60d
0.76%
90d
1.75%
|
Open $1.1691
Low $1.1640
High $1.1693
|
$9.67K 8.31K EURe | - |
|
||
| 5610 |
Attarius Network
5610
ATRS
|
$0.000405 | 0.06% | -7.48% | -3.35% |
30d
-37.58%
60d
-63.07%
90d
-50.46%
|
Open $0.00044484
Low $0.00039678
High $0.00045437
|
$9.65K 23.83M ATRS | - |
|
||
| 5611 |
Basilisk
5611
BSX
|
$0.000020 | -4.26% | -5.92% | 8.55% |
30d
-24.39%
60d
-26.45%
90d
-41.26%
|
Open $0.00002149
Low $0.00001983
High $0.00002264
|
$9.59K 474.31M BSX | - |
|
||
| 5612 |
Gram
5612
GRAM
|
$0.002737 | -0.01% | -7.75% | -1.6% |
30d
7.18%
60d
0.88%
90d
-4.77%
|
Open $0.00286452
Low $0.00271756
High $0.00296949
|
$9.51K 3.47M GRAM | - |
|
||
| 5613 |
Labrador
5613
LABRA
|
$5.01 | 0.04% | 0.01% | 0.03% |
30d
4.82%
60d
-17.6%
90d
-16.99%
|
Open $5.004
Low $5.003
High $5.022
|
$9.48K 1.89K LABRA | - |
|
||
| 5614 |
Metronome
5614
MET
|
$0.500077 | 0.42% | -0.04% | 3.95% |
30d
-3.53%
60d
-4.1%
90d
-2.99%
|
Open $0.500197
Low $0.49794
High $0.502866
|
$9.34K 18.68K MET | - |
|
||
| 5615 |
Futurex
5615
FTC
|
$0.032369 | -0.02% | -19.58% | -32.8% |
30d
-64.03%
60d
-70.57%
90d
-67.66%
|
Open $0.040447
Low $0.032366
High $0.040447
|
$9.34K 288.50K FTC | - |
|
||
| 5616 |
USDH Hubble Stablecoin
5616
USDH
|
$0.9974 | - | - | -0.06% |
30d
0.01%
60d
0.01%
90d
0.2%
|
Open $0.9975
Low $0.9969
High $0.998
|
$9.30K 9.32K USDH | - |
|
||
| 5617 |
Stella Fantasy
5617
SFTY
|
$0.000242 | -3.54% | -0.58% | -16% |
30d
-6.33%
60d
-72.59%
90d
-67.84%
|
Open $0.00024319
Low $0.00023173
High $0.00025071
|
$9.29K 38.41M SFTY | - |
|
||
| 5618 |
OpenPad AI
5618
OPAD
|
$0.000166 | -0.11% | 45.73% | -7.32% |
30d
-39.74%
60d
-88.84%
90d
-92.56%
|
Open $0.00011665
Low $0.00011078
High $0.0001698
|
$9.16K 55.17M OPAD | - |
|
||
| 5619 |
SuiAI
5619
SUAI
|
$0.001017 | 3.1% | 18.7% | 134.44% |
30d
97.29%
60d
-19.32%
90d
11.17%
|
Open $0.00084205
Low $0.00084062
High $0.00101682
|
$9.13K 8.98M SUAI | - |
|
||
| 5620 |
Purgy Pengoon
5620
GOONER
|
$0.000594 | 2.37% | 4.45% | 19.8% |
30d
-33.64%
60d
-58.54%
90d
-65.14%
|
Open $0.00055418
Low $0.00055329
High $0.00062907
|
$9.04K 15.22M GOONER | - |
|
||
| 5621 |
Shytoshi Kusama
5621
SHY
|
$0.000806 | 2.49% | -2.62% | -2.68% |
30d
-24.36%
60d
-31.52%
90d
-50.56%
|
Open $0.00085217
Low $0.0007742
High $0.00085217
|
$8.92K 11.07M SHY | - |
|
||
| 5622 |
Black Dragon
5622
BLACKDRAGON
|
$0.0000000060 | 0.53% | -4% | -14.85% |
30d
-13.5%
60d
-58.41%
90d
-31.38%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
$8.83K 1.47T BLACKDRAGON | - |
|
||
| 5623 |
TTAJ
5623
TTAJ
|
$0.003324 | 2.85% | 11.55% | 25.77% |
30d
22.02%
60d
12.83%
90d
-24.37%
|
Open $0.00284615
Low $0.00284615
High $0.00337229
|
$8.81K 2.65M TTAJ | - |
|
||
| 5624 |
Patek
5624
PATEK
|
$37.25 | -0.34% | 0.37% | 3.67% |
30d
24.56%
60d
55.71%
90d
98.53%
|
Open $37.08
Low $37.08
High $37.37
|
$8.77K 235.00 PATEK | - |
|
||
| 5625 |
Advanced Mortgage & Reserve
5625
AMR
|
$0.000620 | -3.28% | 16.01% | 11.41% |
30d
-58.11%
60d
-42.9%
90d
-95.2%
|
Open $0.00054031
Low $0.0005285
High $0.00066917
|
$8.76K 14.13M AMR | - |
|
||
| 5626 |
HOMSTOKEN
5626
HOMS
|
$0.000011 | -0.02% | -1.79% | -1.85% |
30d
-43.21%
60d
-50.95%
90d
-68.29%
|
Open $0.00001088
Low $0.00001068
High $0.00001099
|
$8.70K 806.17M HOMS | - |
|
||
| 5627 |
Lemond
5627
LEMD
|
$0.000015 | 0.01% | -4.28% | -15.8% |
30d
-26.41%
60d
-13.28%
90d
-20.15%
|
Open $0.00001528
Low $0.00001364
High $0.00001567
|
$8.62K 580.11M LEMD | - |
|
||
| 5628 |
Pi INU
5628
PINU
|
$0.00000010 | -0.32% | 2.01% | 24.52% |
30d
-6.48%
60d
-26.37%
90d
-29.29%
|
Open $0.000000103
Low $0.000000099
High $0.000000115
|
$8.57K 82.39B PINU | - |
|
||
| 5629 |
Baby Ethereum
5629
BABYETH
|
$0.000047 | 1.55% | 8.63% | -9.34% |
30d
-3.13%
60d
-41.36%
90d
-62.37%
|
Open $0.00004049
Low $0.00004019
High $0.00005276
|
$8.49K 179.28M BABYETH | - |
|
||
| 5630 |
More Coin
5630
MORE
|
$0.063040 | -0.02% | -2.91% | -20% |
30d
-23.96%
60d
-36.95%
90d
-36.95%
|
Open $0.059945
Low $0.059922
High $0.06994
|
$8.46K 134.16K MORE | - |
|
||
| 5631 |
Dollar on Chain
5631
DOC
|
$0.9981 | - | -0.7% | -0.69% |
30d
1.03%
60d
2.01%
90d
-0.06%
|
Open $0.986117
Low $0.984647
High $1.0137
|
$8.44K 8.46K DOC | - |
|
||
| 5632 |
Gym Network
5632
GYMNET
|
$0.012865 | 1.52% | 1.7% | -2.95% |
30d
-19.93%
60d
-20.73%
90d
-37.11%
|
Open $0.012622
Low $0.012417
High $0.012865
|
$8.41K 653.97K GYMNET | - |
|
||
| 5633 |
Soroosh Smart Ecosystem
5633
SSE
|
$0.000250 | 4.13% | 4.17% | -0.03% |
30d
-3.94%
60d
-18.64%
90d
-23.82%
|
Open $0.00023978
Low $0.00023969
High $0.00024982
|
$8.41K 33.66M SSE | - |
|
||
| 5634 |
Save Planet Earth
5634
SPE
|
$0.004572 | 1.55% | 1.05% | 0.54% |
30d
-7.7%
60d
-14.57%
90d
-28.26%
|
Open $0.00451939
Low $0.00448132
High $0.00457228
|
$8.39K 1.83M SPE | - |
|
||
| 5635 |
Anryton
5635
MOL
|
$0.046080 | 0.21% | 0.31% | 0.31% |
30d
-39.19%
60d
-43.53%
90d
-46.84%
|
Open $0.045918
Low $0.045857
High $0.046113
|
$8.37K 181.62K MOL | - |
|
||
| 5636 |
Outter Finance
5636
OUT
|
$0.000089 | 7.38% | -8.14% | -42.83% |
30d
-26.39%
60d
-57.46%
90d
-65.76%
|
Open $0.00009962
Low $0.00008237
High $0.00009962
|
$8.35K 94.35M OUT | - |
|
||
| 5637 |
DeGate
5637
DGATE
|
$0.048009 | -0.05% | -0.87% | -0.36% |
30d
-4.22%
60d
-2.9%
90d
-6.56%
|
Open $0.048432
Low $0.048009
High $0.048432
|
$8.33K 173.52K DGATE | - |
|
||
| 5638 |
Jeo Boden
5638
BODEN
|
$0.001550 | - | -4.69% | 0.86% |
30d
-16.98%
60d
-2.71%
90d
-24.08%
|
Open $0.00159333
Low $0.00154381
High $0.00165747
|
$8.32K 5.36M BODEN | - |
|
||
| 5639 |
LocaGo
5639
LCG
|
$0.000228 | 0.97% | -0.31% | 92.07% |
30d
127.8%
60d
54.7%
90d
-7.99%
|
Open $0.00022587
Low $0.00022498
High $0.00024629
|
$8.30K 36.36M LCG | - |
|
||
| 5640 |
Grizzly Honey
5640
GHNY
|
$0.030958 | 1.44% | 1.1% | 2.37% |
30d
7.97%
60d
-0.54%
90d
-5.36%
|
Open $0.030457
Low $0.030366
High $0.030958
|
$8.28K 267.60K GHNY | - |
|
||
| 5641 |
Infinite Money Glitch
5641
IMG
|
$0.000487 | 2.92% | 3.03% | -4.15% |
30d
-51.28%
60d
-65.34%
90d
-74.74%
|
Open $0.0004596
Low $0.00045692
High $0.00051252
|
$8.22K 16.88M IMG | - |
|
||
| 5642 |
Orange Diamond
5642
Orange Diamond
|
$0.000077 | 0.66% | 11.24% | -0.84% |
30d
-25.42%
60d
-33.63%
90d
-73.51%
|
Open $0.000069
Low $0.0000689
High $0.00008415
|
$8.21K 106.45M Orange Diamond | - |
|
||
| 5643 |
ANTTIME
5643
ANT
|
$0.000262 | -0.18% | -0.23% | -0.49% |
30d
-4.87%
60d
7.18%
90d
308.6%
|
Open $0.00026148
Low $0.00026066
High $0.00026271
|
$8.18K 31.27M ANT | - |
|
||
| 5644 |
Andrea Von Speed
5644
ANDREA
|
$0.000051 | 10.68% | -8.13% | -12.5% |
30d
8.02%
60d
-31.66%
90d
-73.29%
|
Open $0.00005491
Low $0.00004409
High $0.00006202
|
$8.17K 159.22M ANDREA | - |
|
||
| 5645 |
The Abundance Community Coin
5645
TACC
|
$0.173780 | 5.63% | 6.35% | 324.89% |
30d
321.84%
60d
345.28%
90d
400.93%
|
Open $0.16152
Low $0.153912
High $0.176934
|
$8.17K 46.99K TACC | - |
|
||
| 5646 |
Sigma Money
5646
BNBUSD
|
$0.9985 | 0.26% | 0.2% | - |
30d
0.15%
60d
-0.13%
90d
-0.24%
|
Open $0.9957
Low $0.9953
High $0.9985
|
$8.13K 8.14K BNBUSD | - |
|
||
| 5647 |
HbarSuite
5647
HSUITE
|
$0.000193 | 3.16% | 2.41% | -0.34% |
30d
-3.98%
60d
-25.34%
90d
-37.54%
|
Open $0.00018673
Low $0.00018456
High $0.00019379
|
$8.05K 41.76M HSUITE | - |
|
||
| 5648 |
Overnight
5648
OVN
|
$1.83 | 0.74% | 9.39% | -11.89% |
30d
78.43%
60d
157.83%
90d
187.73%
|
Open $1.9683
Low $1.6316
High $1.9728
|
$7.99K 4.36K OVN | - |
|
||
| 5649 |
gooncoin
5649
GOONC
|
$0.000058 | -0.02% | 2.26% | 9.14% |
30d
-19.67%
60d
-56.66%
90d
-76.66%
|
Open $0.00005601
Low $0.00005417
High $0.00005788
|
$7.96K 137.57M GOONC | - |
|
||
| 5650 |
Bloomberg Galaxy Crypto Index
5650
BGCI
|
$2.64 | -0.32% | 1.71% | 3.51% |
30d
-2.04%
60d
-13.18%
90d
-18.85%
|
Open $2.6008
Low $2.5911
High $2.6442
|
$7.91K 3.00K BGCI | - |
|
33.999 Coins Monitored - Page
113 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.