Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Ribus
5601
RIB
|
$0.006346 | -0.01% | -2.3% | -5.65% |
30d
-0.48%
60d
16.93%
90d
6.27%
|
Open $0.00597938
Low $0.00597938
High $0.00673772
|
$8.15K 1.28M RIB | - |
|
||
| 5602 |
Frencoin
5602
FREN
|
$0.00000146 | 2.16% | 16.21% | -23.17% |
30d
60.6%
60d
60.5%
90d
16.82%
|
Open $0.000001494
Low $0.0000012529
High $0.000001758
|
$7.12K 4.89B FREN | - |
|
||
| 5603 |
Ton Inu
5603
TINU
|
$0.000286 | -2.14% | 3.1% | 52.9% |
30d
158.08%
60d
260.16%
90d
181.61%
|
Open $0.00027575
Low $0.00021363
High $0.00029744
|
$8.21K 28.66M TINU | - |
|
||
| 5604 |
Jeo Boden
5604
BODEN
|
$0.002551 | -0.77% | -2.73% | -4.26% |
30d
-15.94%
60d
-25.35%
90d
-22.2%
|
Open $0.00260037
Low $0.00255051
High $0.00265056
|
$32.56K 12.76M BODEN | - |
|
||
| 5605 |
TrustFi Network
5605
TFI
|
$0.004397 | -0.01% | -0.57% | -0.06% |
30d
25.21%
60d
-0.97%
90d
-1.29%
|
Open $0.00442361
Low $0.00436979
High $0.00442405
|
$8.06K 1.83M TFI | - |
|
||
| 5606 |
Cedar
5606
CDR
|
$0.008489 | -2.54% | -6.3% | -17.92% |
30d
-48.88%
60d
-56.75%
90d
-50.34%
|
Open $0.00878832
Low $0.00839772
High $0.00905994
|
$8.05K 948.08K CDR | - |
|
||
| 5607 |
PeiPei
5607
PEIPEI
|
$0.00000113 | -1.16% | -7.73% | -24.26% |
30d
55.96%
60d
63.17%
90d
44.48%
|
Open $0.000001212
Low $0.000001088
High $0.000001225
|
$7.97K 7.08B PEIPEI | - |
|
||
| 5608 |
CSR
5608
CSR
|
$0.006424 | - | -4.15% | 55.69% |
30d
50.75%
60d
0.57%
90d
-16.6%
|
Open $0.00661231
Low $0.00640325
High $0.00840372
|
$8.01K 1.25M CSR | - |
|
||
| 5609 |
TetherFund
5609
USD.F
|
$0.9904 | -0.36% | -0.07% | -0.72% |
30d
-0.72%
60d
-0.72%
90d
-0.72%
|
Open $0.9998
Low $0.9904
High $1.0013
|
$7.98K 8.05K USD.F | - |
|
||
| 5610 |
aaa cat
5610
AAA
|
$0.000092 | 0.5% | -2.8% | -23.87% |
30d
-6.33%
60d
-10.21%
90d
-52.7%
|
Open $0.00009497
Low $0.00009116
High $0.00009502
|
$7.98K 86.83M AAA | - |
|
||
| 5611 |
Note
5611
NOTE
|
$0.9935 | -0.03% | -0.35% | -0.52% |
30d
-0.75%
60d
-1.22%
90d
-0.4%
|
Open $0.997
Low $0.9934
High $0.9976
|
$8.00K 8.06K NOTE | - |
|
||
| 5612 |
BaseHoundBot by Virtuals
5612
$HOUND
|
$0.000113 | -1.47% | -32.57% | 0.77% |
30d
50.84%
60d
-23.57%
90d
-26.61%
|
Open $0.00016759
Low $0.00011263
High $0.0001679
|
$7.77K 69.03M $HOUND | - |
|
||
| 5613 |
LiNEAR Protocol
5613
LNR
|
$0.000882 | 0.4% | -5.09% | -25.63% |
30d
-31.72%
60d
-17.04%
90d
26.49%
|
Open $0.00088297
Low $0.00085922
High $0.0009317
|
$7.73K 8.77M LNR | - |
|
||
| 5614 |
Evrmore
5614
EVR
|
$0.000088 | 2% | 8.47% | -3.99% |
30d
10.64%
60d
-2.35%
90d
-34.69%
|
Open $0.00008145
Low $0.00007987
High $0.00008873
|
$8.13K 92.46M EVR | - |
|
||
| 5615 |
PLAYFUN
5615
PLAYFUN
|
$0.00000349 | -1.17% | -8.04% | -19.62% |
30d
-63.91%
60d
-65.48%
90d
-80.29%
|
Open $0.0000038
Low $0.000003494
High $0.000003807
|
$8.08K 2.31B PLAYFUN | - |
|
||
| 5616 |
Curve.fi FRAXUSDC
5616
CRVFRAX
|
$1.0118 | -0.1% | -0.28% | -0.75% |
30d
-0.69%
60d
-
90d
0.63%
|
Open $1.0134
Low $1.0098
High $1.0146
|
$9.19K 9.08K CRVFRAX | - |
|
||
| 5617 |
Feisty Doge NFT
5617
NFD
|
$0.000178 | -0.05% | -7.2% | -19.68% |
30d
-30.03%
60d
125.21%
90d
213.72%
|
Open $0.00018963
Low $0.00017845
High $0.00019247
|
$44.58K 249.79M NFD | - |
|
||
| 5618 |
TOKERO
5618
TOKERO
|
$0.021885 | 1.03% | 18.33% | 19.26% |
30d
10.87%
60d
-33.21%
90d
-84.28%
|
Open $0.020314
Low $0.017283
High $0.022483
|
$7.72K 352.57K TOKERO | - |
|
||
| 5619 |
Foxify
5619
FOX
|
$0.351634 | -1% | -0.94% | 23.11% |
30d
38.57%
60d
92.67%
90d
47.19%
|
Open $0.356397
Low $0.351634
High $0.366867
|
$7.53K 21.42K FOX | - |
|
||
| 5620 |
Companion Pet Coin
5620
CPC
|
$0.231248 | -2.48% | -2.6% | -16.59% |
30d
-15.54%
60d
12.66%
90d
8.26%
|
Open $0.243288
Low $0.231248
High $0.245667
|
$7.68K 33.23K CPC | - |
|
||
| 5621 |
Smart energy pay
5621
SEP
|
$0.006997 | -1.05% | -0.89% | 2.05% |
30d
-8.65%
60d
-33.97%
90d
-32.33%
|
Open $0.00691188
Low $0.00690951
High $0.00709885
|
$7.60K 1.09M SEP | - |
|
||
| 5622 |
bozoHYBRID
5622
BOZO
|
$0.006209 | 0.79% | -8.13% | -21.76% |
30d
-46.7%
60d
116.33%
90d
143.17%
|
Open $0.00665367
Low $0.00610401
High $0.00684633
|
$8.35K 1.35M BOZO | - |
|
||
| 5623 |
Carrot by Puffer
5623
CARROT
|
$0.075549 | -0.1% | -1.37% | -23.97% |
30d
-25.16%
60d
22.23%
90d
-13.24%
|
Open $0.076605
Low $0.075195
High $0.076605
|
$7.55K 99.99K CARROT | - |
|
||
| 5624 |
FireBotToken
5624
FBX
|
$0.495602 | -0.94% | -1.49% | -12.63% |
30d
-13.69%
60d
32.53%
90d
36.3%
|
Open $0.498962
Low $0.490849
High $0.521787
|
$8.21K 16.56K FBX | - |
|
||
| 5625 |
ORC
5625
ORC
|
$0.000835 | -2.34% | -6.87% | -18.86% |
30d
-33.04%
60d
-33.6%
90d
-69.11%
|
Open $0.00089774
Low $0.00083374
High $0.00090581
|
$7.69K 9.21M ORC | - |
|
||
| 5626 |
Diamond Castle
5626
DMCK
|
$0.000027 | -1.13% | 0.75% | 3.25% |
30d
-43.44%
60d
-5.4%
90d
-34.04%
|
Open $0.00002521
Low $0.00002512
High $0.00002736
|
$7.15K 266.58M DMCK | - |
|
||
| 5627 |
Flooring Lab Credit
5627
FLC
|
$0.000090 | -0.01% | -0.05% | -0.01% |
30d
-18.21%
60d
12.44%
90d
-18.22%
|
Open $0.00009006
Low $0.00008998
High $0.00009006
|
$7.28K 80.92M FLC | - |
|
||
| 5628 |
PROOF
5628
PROOF
|
$0.132144 | -0.14% | -1.3% | -3.33% |
30d
34.21%
60d
148.55%
90d
145.69%
|
Open $0.133886
Low $0.132143
High $0.136762
|
$7.16K 54.19K PROOF | - |
|
||
| 5629 |
Luigi Inu
5629
LUIGI
|
$0.001883 | -0.23% | -1.71% | 8.13% |
30d
59.42%
60d
18.61%
90d
0.67%
|
Open $0.00191553
Low $0.00188308
High $0.00191659
|
$7.32K 3.89M LUIGI | - |
|
||
| 5630 |
Sponge
5630
$SPONGE
|
$0.000344 | 0.27% | 1.11% | 3.29% |
30d
4.83%
60d
-0.34%
90d
3.24%
|
Open $0.0003422
Low $0.00034014
High $0.00034409
|
$7.22K 20.99M $SPONGE | - |
|
||
| 5631 |
Pulsechain
5631
PLS
|
$0.000051 | 3.73% | 4.31% | -4.38% |
30d
55.65%
60d
99.5%
90d
26.5%
|
Open $0.00005158
Low $0.00004852
High $0.00005304
|
$7.12K 140.67M PLS | - |
|
||
| 5632 |
Nitro League
5632
NITRO
|
$0.000239 | -4.46% | -7.82% | -6.38% |
30d
-5.05%
60d
14.22%
90d
-11.2%
|
Open $0.00026891
Low $0.00023944
High $0.00027139
|
$7.11K 29.70M NITRO | - |
|
||
| 5633 |
Bamboo on Base
5633
BAMBOO
|
$0.004547 | -0.43% | 0.13% | 14.26% |
30d
-12.95%
60d
3.38%
90d
-3.31%
|
Open $0.00438775
Low $0.00437687
High $0.00461407
|
$12.57K 2.77M BAMBOO | - |
|
||
| 5634 |
$HYPERSKIDS
5634
HYPERSKIDS
|
$0.001850 | 0.51% | -8.68% | -8.02% |
30d
61.3%
60d
38.96%
90d
-77%
|
Open $0.00200089
Low $0.00183435
High $0.0020255
|
$7.04K 3.81M HYPERSKIDS | - |
|
||
| 5635 |
Matching Game
5635
MATCH
|
$0.00000341 | -0.01% | -2.81% | -8.88% |
30d
14.55%
60d
52.42%
90d
14.07%
|
Open $0.000003513
Low $0.000003324
High $0.000003514
|
$7.58K 2.22B MATCH | - |
|
||
| 5636 |
Asia Coin
5636
ASIA
|
$0.047633 | -0.06% | - | 2.5% |
30d
-10.19%
60d
-4.25%
90d
0.48%
|
Open $0.047654
Low $0.04761
High $0.047877
|
$6.82K 143.17K ASIA | - |
|
||
| 5637 |
Cheyenne
5637
CHEYENNE
|
$0.000244 | -0.48% | 0.8% | -7.81% |
30d
-24.73%
60d
-0.13%
90d
-11.27%
|
Open $0.00024667
Low $0.00023728
High $0.00024885
|
$7.10K 29.12M CHEYENNE | - |
|
||
| 5638 |
Croak
5638
CROAK
|
$0.001506 | -0.33% | -6.99% | -10.2% |
30d
73.45%
60d
495.79%
90d
366.02%
|
Open $0.00161962
Low $0.00150608
High $0.00162493
|
$7.46K 4.96M CROAK | - |
|
||
| 5639 |
HOMSTOKEN
5639
HOMS
|
$0.000122 | -0.82% | 7.9% | -26.95% |
30d
-80.07%
60d
-90.37%
90d
-91.95%
|
Open $0.00011107
Low $0.00011107
High $0.00014107
|
$6.80K 55.76M HOMS | - |
|
||
| 5640 |
SolControl
5640
SCTRL
|
$0.001036 | 12.23% | -0.05% | -49.15% |
30d
-46.45%
60d
-46.45%
90d
-46.45%
|
Open $0.00114126
Low $0.00092302
High $0.00116418
|
$6.71K 6.48M SCTRL | - |
|
||
| 5641 |
Santa
5641
SANTA
|
$0.000314 | -2.11% | -17.67% | -18.87% |
30d
-38.53%
60d
3.52%
90d
-29.78%
|
Open $0.0003813
Low $0.00031367
High $0.00038471
|
$10.04K 32.00M SANTA | - |
|
||
| 5642 |
Spintria
5642
SP
|
$0.006770 | -0.69% | -5.31% | -9.64% |
30d
-9.88%
60d
-8.02%
90d
-21.35%
|
Open $0.00712432
Low $0.00677028
High $0.00722435
|
$6.56K 968.94K SP | - |
|
||
| 5643 |
Asvoria
5643
ASV
|
$0.020056 | 0.01% | -7.59% | -4.66% |
30d
-38.05%
60d
-36.76%
90d
-35.55%
|
Open $0.021636
Low $0.020052
High $0.021734
|
$6.62K 329.89K ASV | - |
|
||
| 5644 |
WOOF
5644
WOOF
|
$0.000065 | 0.42% | 0.36% | -2.96% |
30d
37.78%
60d
64.65%
90d
5.08%
|
Open $0.00006499
Low $0.00006364
High $0.00006968
|
$6.61K 102.34M WOOF | - |
|
||
| 5645 |
MOST Global
5645
MOST
|
$0.779605 | -0.02% | -3.45% | -5.91% |
30d
12.8%
60d
11.92%
90d
8.17%
|
Open $0.805041
Low $0.779605
High $0.809955
|
$7.33K 9.40K MOST | - |
|
||
| 5646 |
Nexus
5646
NEXUS
|
$0.001120 | 0.87% | -0.94% | -21.56% |
30d
-30.96%
60d
-61.07%
90d
-61.07%
|
Open $0.00112899
Low $0.00110324
High $0.00114546
|
$6.53K 5.83M NEXUS | - |
|
||
| 5647 |
Marutaro
5647
MARU
|
$0.000419 | 0.12% | -20.8% | -28.9% |
30d
-34.47%
60d
-66.13%
90d
-66.13%
|
Open $0.00052605
Low $0.00041879
High $0.00052946
|
$6.53K 15.58M MARU | - |
|
||
| 5648 |
DECENTRALIZED (Runes)
5648
DECENTRALIZED
|
$0.000070 | 0.12% | 1.18% | -6.76% |
30d
-17.28%
60d
49.31%
90d
-29.93%
|
Open $0.00006943
Low $0.00006776
High $0.00007514
|
$6.49K 92.44M DECENTRALIZED | - |
|
||
| 5649 |
Type Shit
5649
TYPE
|
$0.000015 | -5.86% | 58.32% | 55.89% |
30d
61.36%
60d
90.13%
90d
37.57%
|
Open $0.000009679
Low $0.000009544
High $0.00001709
|
$6.48K 428.79M TYPE | - |
|
||
| 5650 |
Data Lake
5650
LAKE
|
$0.001250 | -1.46% | -4.52% | -14.9% |
30d
8.14%
60d
0.6%
90d
-32.18%
|
Open $0.00126336
Low $0.00124035
High $0.00134033
|
$6.36K 5.09M LAKE | - |
|
32.814 Coins Monitored - Page
113 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.