Market Cap $3.31T
-0.64%
Volume 24h $236.15B
9.37%
BTC % 54.66%
-0.2%
ETH % 10.97%
0.36%
Coins
33.733
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Companion Pet Coin
5601
CPC
|
$0.179462 | -1.53% | -4.01% | 2.49% |
30d
-24.43%
60d
-26.67%
90d
-23.46%
|
Open $0.185669
Low $0.179353
High $0.188251
|
$7.93K 44.18K CPC | - |
|
||
| 5602 |
alright buddy
5602
BUDDY
|
$0.001274 | -0.11% | -1.89% | -24.71% |
30d
-69.84%
60d
-72.34%
90d
-82.44%
|
Open $0.0012952
Low $0.00121493
High $0.00133136
|
$7.55K 5.93M BUDDY | - |
|
||
| 5603 |
MAI / miMatic
5603
MIMATIC
|
$1.0048 | -0.09% | -0.09% | 0.41% |
30d
0.76%
60d
153.7%
90d
90.03%
|
Open $1.0054
Low $1.0045
High $1.0065
|
$7.55K 7.51K MIMATIC | - |
|
||
| 5604 |
SmartMall
5604
SMT
|
$0.475657 | 0.61% | 0.01% | 5.02% |
30d
-40.05%
60d
-52.01%
90d
-58.76%
|
Open $0.4734
Low $0.46993
High $0.484055
|
$7.29K 15.32K SMT | - |
|
||
| 5605 |
Pepe
5605
PEPESOLANA
|
$0.000491 | -0.6% | -2.33% | 6.13% |
30d
-33.43%
60d
-40.18%
90d
-49.47%
|
Open $0.0004994
Low $0.00049052
High $0.00052162
|
$7.93K 16.16M PEPESOLANA | - |
|
||
| 5606 |
Alien Base
5606
ALB
|
$0.021872 | -0.61% | -3.11% | -4.87% |
30d
-43.71%
60d
-58.22%
90d
-66.56%
|
Open $0.022551
Low $0.021872
High $0.023139
|
$13.33K 609.59K ALB | - |
|
||
| 5607 |
insurance
5607
INSURANCE
|
$198.42 | -0.02% | 0.29% | 3.07% |
30d
27.5%
60d
60.52%
90d
104.63%
|
Open $197.82
Low $197.53
High $199.17
|
$7.81K 39.00 INSURANCE | - |
|
||
| 5608 |
AI ROCKET by Virtuals
5608
ROCKET
|
$0.000321 | -0.32% | -7.84% | -10.56% |
30d
-66.71%
60d
-73.63%
90d
-86.03%
|
Open $0.00035696
Low $0.00031114
High $0.00035729
|
$6.91K 21.50M ROCKET | - |
|
||
| 5609 |
Yes Coin (yescoins.cc)
5609
YESCOINS1
|
$0.00000044 | -0.43% | -1.81% | -30.7% |
30d
-39.9%
60d
-77.74%
90d
22310.95%
|
Open $0.000000451
Low $0.000000443
High $0.000000453
|
$7.71K 17.40B YESCOINS1 | - |
|
||
| 5610 |
CFX Quantum
5610
CFXQ
|
$0.001519 | -0.01% | 0.06% | 0.1% |
30d
0.02%
60d
-0.04%
90d
-6.61%
|
Open $0.00151791
Low $0.00151772
High $0.00151893
|
$7.68K 5.06M CFXQ | - |
|
||
| 5611 |
Evernode
5611
EVR
|
$0.174920 | - | -0.05% | -3.23% |
30d
-28.47%
60d
-32.77%
90d
-1.03%
|
Open $0.175041
Low $0.169731
High $0.185771
|
$7.59K 43.39K EVR | - |
|
||
| 5612 |
Metronome
5612
MET
|
$0.466351 | -0.08% | 0.55% | 7.59% |
30d
-5.15%
60d
-15.25%
90d
-13.25%
|
Open $0.463471
Low $0.462098
High $0.470064
|
$7.57K 16.23K MET | - |
|
||
| 5613 |
Neurobro
5613
BRO
|
$0.002182 | -0.24% | -5.44% | 25.55% |
30d
-38.16%
60d
6.6%
90d
-36.71%
|
Open $0.00228061
Low $0.0021376
High $0.00230774
|
$7.35K 3.37M BRO | - |
|
||
| 5614 |
Angle Protocol
5614
EURA
|
$1.1598 | 0.06% | 0.04% | 0.82% |
30d
-0.14%
60d
-1.1%
90d
-0.65%
|
Open $1.1586
Low $1.1571
High $1.1602
|
$7.47K 6.44K EURA | - |
|
||
| 5615 |
Sna-King Trump
5615
SNAKT
|
$0.000020 | 0.09% | 1.35% | 8.44% |
30d
26.62%
60d
47.53%
90d
69.46%
|
Open $0.00002005
Low $0.00002005
High $0.00002035
|
$7.09K 348.07M SNAKT | - |
|
||
| 5616 |
MemeMarket
5616
$MFUN
|
$0.000029 | 1.07% | -51.34% | -78.18% |
30d
-99.91%
60d
-99.91%
90d
-99.91%
|
Open $0.00005969
Low $0.00002296
High $0.00006061
|
$7.46K 253.13M $MFUN | - |
|
||
| 5617 |
RZcoin
5617
RZ
|
$131.06 | -0.01% | 0.31% | 3.17% |
30d
26.34%
60d
50.66%
90d
80.9%
|
Open $131.19
Low $130.51
High $131.77
|
$6.34K 48.00 RZ | - |
|
||
| 5618 |
chAtoshI
5618
CHATOSHI
|
$0.001477 | 0.04% | -6.86% | -1.67% |
30d
-23.39%
60d
-29.06%
90d
-27.37%
|
Open $0.00158581
Low $0.00146487
High $0.00158581
|
$7.30K 4.94M CHATOSHI | - |
|
||
| 5619 |
Acala
5619
ASEED
|
$0.146846 | 0.98% | 1.13% | 6.22% |
30d
-9.86%
60d
-42.58%
90d
-48.34%
|
Open $0.142627
Low $0.142034
High $0.146846
|
$7.79K 53.02K ASEED | - |
|
||
| 5620 |
THE LAND ELF Crossing
5620
ELF
|
$0.003714 | -0.01% | 0.08% | 3.69% |
30d
-9.37%
60d
-25.79%
90d
-31.74%
|
Open $0.00364433
Low $0.00352033
High $0.00371517
|
$6.64K 1.79M ELF | - |
|
||
| 5621 |
BlockFi Ai
5621
BFI
|
$0.000029 | 6.74% | -12.46% | 179.72% |
30d
-75.31%
60d
-99.98%
90d
-99.98%
|
Open $0.00002373
Low $0.00002373
High $0.00004525
|
$7.68K 269.22M BFI | - |
|
||
| 5622 |
Music by Virtuals
5622
MUSIC
|
$0.000736 | 1.4% | -3.24% | -9.73% |
30d
-53.44%
60d
-21.66%
90d
-44.23%
|
Open $0.0007481
Low $0.00072458
High $0.00077339
|
$7.19K 9.76M MUSIC | - |
|
||
| 5623 |
STON.fi
5623
STON
|
$0.423590 | 0.35% | -1.08% | 1.78% |
30d
-25.51%
60d
-29.18%
90d
-45.29%
|
Open $0.423412
Low $0.422094
High $0.42975
|
$11.17K 26.36K STON | - |
|
||
| 5624 |
DeMCP
5624
DMCP
|
$0.000113 | -1.87% | -8.99% | -9.59% |
30d
50.72%
60d
22.07%
90d
1001.84%
|
Open $0.00013107
Low $0.00011157
High $0.00013107
|
$7.09K 62.74M DMCP | - |
|
||
| 5625 |
Replay
5625
RPLAY
|
$0.155548 | - | 145.14% | 53.02% |
30d
164396.82%
60d
280812.42%
90d
171641.33%
|
Open $0.065195
Low $0.00845507
High $0.155548
|
$7.14K 45.92K RPLAY | - |
|
||
| 5626 |
GHOAD
5626
GHOAD
|
$0.000066 | 0.43% | 0.1% | 18.67% |
30d
22.68%
60d
-45.63%
90d
-74.6%
|
Open $0.00006559
Low $0.00006537
High $0.00007323
|
$7.10K 108.10M GHOAD | - |
|
||
| 5627 |
Solayer USD
5627
SUSD
|
$1.1126 | - | -0.03% | -0.14% |
30d
-0.32%
60d
-0.05%
90d
0.19%
|
Open $1.1139
Low $1.1050
High $1.1139
|
$7.05K 6.34K SUSD | - |
|
||
| 5628 |
ZoidPay
5628
ZPAY
|
$0.004177 | 0.29% | -3.76% | -22.41% |
30d
20.66%
60d
319.81%
90d
348.9%
|
Open $0.00426887
Low $0.00411747
High $0.0045219
|
$5.97K 1.43M ZPAY | - |
|
||
| 5629 |
Gems Dao Eco
5629
GEMO
|
$0.000483 | -0.2% | -5.29% | 0.68% |
30d
-33.6%
60d
-38.43%
90d
-34.09%
|
Open $0.00050034
Low $0.00048266
High $0.00051054
|
$7.28K 15.07M GEMO | - |
|
||
| 5630 |
LinkedNation
5630
NATION
|
$0.000962 | -0.31% | -1.86% | 5.87% |
30d
-29.56%
60d
-40.66%
90d
-42.79%
|
Open $0.00097994
Low $0.00096158
High $0.00101016
|
$7.26K 7.55M NATION | - |
|
||
| 5631 |
Effect AI (new)
5631
EFFECT
|
$0.005177 | 0.03% | -0.42% | -1.27% |
30d
-18.2%
60d
-19.57%
90d
-15.55%
|
Open $0.00520051
Low $0.00516275
High $0.0052164
|
$6.80K 1.31M EFFECT | - |
|
||
| 5632 |
Yamaswap
5632
YAMA
|
$0.000226 | -0.05% | -8.67% | -5.27% |
30d
-39.36%
60d
-61.56%
90d
-99.7%
|
Open $0.00023567
Low $0.00020986
High $0.000247
|
$6.75K 29.93M YAMA | - |
|
||
| 5633 |
Compute Horde
5633
SN12
|
$1.75 | -0.33% | -3.58% | 10.96% |
30d
-34.31%
60d
-14.38%
90d
-22.86%
|
Open $1.7770
Low $1.7498
High $1.8230
|
$7.75K 4.43K SN12 | - |
|
||
| 5634 |
Asia Coin
5634
ASIA
|
$0.050380 | -0.5% | 0.11% | -6.79% |
30d
7.12%
60d
29.59%
90d
6.69%
|
Open $0.050533
Low $0.05031
High $0.050632
|
$6.78K 134.64K ASIA | - |
|
||
| 5635 |
Anryton
5635
MOL
|
$0.080400 | 0.37% | -0.23% | 0.6% |
30d
-8.09%
60d
-7.21%
90d
-6.63%
|
Open $0.080256
Low $0.079962
High $0.08059
|
$6.83K 84.99K MOL | - |
|
||
| 5636 |
PrivateAI
5636
PGPT
|
$0.002137 | -1.83% | -1.13% | -8.23% |
30d
-68.95%
60d
-79.31%
90d
-79.82%
|
Open $0.00216202
Low $0.0021367
High $0.00314494
|
$6.43K 3.01M PGPT | - |
|
||
| 5637 |
42DAO
5637
FTD
|
$0.063676 | -1.27% | -10.55% | 79.51% |
30d
26.67%
60d
-11.6%
90d
77.76%
|
Open $0.066402
Low $0.063675
High $0.07299
|
$7.77K 122.02K FTD | - |
|
||
| 5638 |
Crypto Sustainable Token
5638
CST
|
$743.86 | - | -2.34% | -4.99% |
30d
-4.81%
60d
6975.79%
90d
6975.79%
|
Open $733.49
Low $733.49
High $774.51
|
$6.66K 8.00 CST | - |
|
||
| 5639 |
BLCK Coin
5639
BLCK
|
$0.000204 | 0.52% | -0.98% | - |
30d
-24.1%
60d
-32.06%
90d
-40.69%
|
Open $0.00020478
Low $0.00020294
High $0.00020745
|
$6.64K 32.57M BLCK | - |
|
||
| 5640 |
Baby 4
5640
BABY4
|
$0.001158 | -0.04% | 0.65% | 7.95% |
30d
-72.24%
60d
1100.12%
90d
1100.12%
|
Open $0.00116265
Low $0.00113177
High $0.00117648
|
$10.11K 8.73M BABY4 | - |
|
||
| 5641 |
Loky by Virtuals
5641
LOKY
|
$0.000691 | -1.18% | -12.91% | -3.49% |
30d
-66.84%
60d
-40.4%
90d
-53.3%
|
Open $0.00078865
Low $0.00069139
High $0.00079395
|
$6.64K 9.60M LOKY | - |
|
||
| 5642 |
Purple Fwog
5642
PWOG
|
$0.00000050 | 0.29% | -36.51% | 117.65% |
30d
62.01%
60d
140.46%
90d
110.72%
|
Open $0.000000771
Low $0.000000409
High $0.000000785
|
$6.65K 13.36B PWOG | - |
|
||
| 5643 |
Cronos ID
5643
CROID
|
$0.012410 | -0.49% | -2.33% | -8.4% |
30d
-27.53%
60d
-48.45%
90d
-62.44%
|
Open $0.01283
Low $0.012382
High $0.01283
|
$6.08K 489.81K CROID | - |
|
||
| 5644 |
MOST Global
5644
MOST
|
$0.517729 | -0.01% | -1.98% | -11.13% |
30d
-7.65%
60d
-15.49%
90d
-19.27%
|
Open $0.523278
Low $0.517729
High $0.524691
|
$6.07K 11.73K MOST | - |
|
||
| 5645 |
Boopa
5645
BOOPA
|
$0.000039 | - | -2.91% | 29.56% |
30d
-35.49%
60d
-70.22%
90d
-80.06%
|
Open $0.00003927
Low $0.00003856
High $0.00004014
|
$6.57K 169.24M BOOPA | - |
|
||
| 5646 |
Reflect
5646
RFL
|
$0.032982 | -0.1% | -6.47% | 25.28% |
30d
-36.05%
60d
-64.95%
90d
-84.18%
|
Open $0.034877
Low $0.031673
High $0.035332
|
$6.47K 196.25K RFL | - |
|
||
| 5647 |
Cheyenne
5647
CHEYENNE
|
$0.000104 | -0.03% | -2.05% | 8.78% |
30d
-33.74%
60d
-40.21%
90d
-59.67%
|
Open $0.00010541
Low $0.00010024
High $0.00010994
|
$6.65K 63.94M CHEYENNE | - |
|
||
| 5648 |
Backstage
5648
BKS
|
$0.005886 | -0.26% | -4.64% | -19.65% |
30d
2.99%
60d
2.99%
90d
2.99%
|
Open $0.00620754
Low $0.00588591
High $0.00620754
|
$6.45K 1.10M BKS | - |
|
||
| 5649 |
AIA Chain
5649
AIA
|
$0.001678 | 9.18% | 3.04% | 10.65% |
30d
3.22%
60d
13.54%
90d
-5.58%
|
Open $0.00168393
Low $0.00153543
High $0.00187569
|
$6.35K 3.79M AIA | - |
|
||
| 5650 |
IZAKA-YA
5650
IZKY
|
$0.000114 | 0.16% | -2.41% | 25.31% |
30d
66.02%
60d
66.02%
90d
66.02%
|
Open $0.00011637
Low $0.00011359
High $0.0001173
|
$6.38K 56.02M IZKY | - |
|
33.733 Coins Monitored - Page
113 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.