Market Cap $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
GENIUS TOKEN & NFT COLLECTIONS
5601
GNUS
|
$1.3689 | 0.03% | -3.62% | 11.62% |
30d
-33.12%
60d
-28.55%
90d
-28.3%
|
Open $1.4136
Low $1.1058
High $1.4377
|
$8.51K 6.22K GNUS | - |
|
||
| 5602 |
Roko
5602
ROKO
|
$0.000015 | -3.55% | -5.77% | 24.45% |
30d
28.95%
60d
9.01%
90d
-9.11%
|
Open $0.0000163
Low $0.00001532
High $0.0000163
|
$8.48K 553.13M ROKO | - |
|
||
| 5603 |
Boss US
5603
BOSSUS
|
$0.00000001 | -0.02% | -0.02% | 0.03% |
30d
-15%
60d
35.16%
90d
30.03%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
$8.47K 770.16B BOSSUS | - |
|
||
| 5604 |
Dog Wif Nunchucks
5604
NINJA
|
$0.001729 | -0.88% | -3.16% | 1.41% |
30d
-17.02%
60d
-27.23%
90d
-13.88%
|
Open $0.00182446
Low $0.00172948
High $0.00195465
|
$8.47K 4.90M NINJA | - |
|
||
| 5605 |
Sunrise
5605
RISE
|
$0.012048 | - | -3.66% | 21.69% |
30d
-54.76%
60d
-54.76%
90d
-54.76%
|
Open $0.01238
Low $0.011941
High $0.012506
|
$8.35K 693.23K RISE | - |
|
||
| 5606 |
USDtez
5606
USDTZ
|
$1.0017 | 0.1% | -0.04% | -0.07% |
30d
0.1%
60d
0.15%
90d
0.14%
|
Open $1.0022
Low $1.0003
High $1.0033
|
$8.35K 8.33K USDTZ | - |
|
||
| 5607 |
FEAR NOT
5607
FEARNOT
|
$0.00000102 | -0.01% | -3.7% | 3.71% |
30d
-4.92%
60d
16.65%
90d
11.43%
|
Open $0.000001055
Low $0.000001013
High $0.000001055
|
$8.31K 8.19B FEARNOT | - |
|
||
| 5608 |
TITAN
5608
TIT
|
$0.085032 | 0.06% | 0.92% | 1.27% |
30d
22.93%
60d
-75.09%
90d
-79.06%
|
Open $0.084244
Low $0.084244
High $0.085034
|
$8.22K 96.73K TIT | - |
|
||
| 5609 |
C4E
5609
C4E
|
$0.005302 | 0.18% | -3.69% | -6.44% |
30d
-26.51%
60d
-35.73%
90d
-34.38%
|
Open $0.00550337
Low $0.00525426
High $0.00551508
|
$8.13K 1.53M C4E | - |
|
||
| 5610 |
Medifakt
5610
FAKT
|
$0.000430 | 2.38% | -1.97% | 10.29% |
30d
48.03%
60d
16.12%
90d
16.11%
|
Open $0.0004471
Low $0.00040023
High $0.0034449
|
$8.11K 18.86M FAKT | - |
|
||
| 5611 |
Aurascope
5611
AURA
|
$0.000094 | -0.21% | 1.43% | 26.31% |
30d
8.87%
60d
-38.73%
90d
-65%
|
Open $0.00009274
Low $0.00009063
High $0.00009405
|
$8.10K 86.35M AURA | - |
|
||
| 5612 |
Extra Finance
5612
EXTRA
|
$0.020925 | -0.14% | -1.61% | 7.96% |
30d
-9.38%
60d
-4.23%
90d
-9.17%
|
Open $0.021261
Low $0.020916
High $0.021295
|
$8.09K 386.78K EXTRA | - |
|
||
| 5613 |
Mithila Coin / Nexbit / MUNI
5613
MLC
|
$0.088532 | 0.02% | -0.07% | -3.75% |
30d
-1.69%
60d
-24.98%
90d
-42.42%
|
Open $0.088608
Low $0.088508
High $0.088621
|
$8.07K 91.17K MLC | - |
|
||
| 5614 |
DECENTRALIZED (Runes)
5614
DECENTRALIZED
|
$0.000043 | 0.02% | -13.46% | -21.7% |
30d
-41.15%
60d
-51.87%
90d
-7.02%
|
Open $0.00005012
Low $0.000041
High $0.00005012
|
$8.04K 185.76M DECENTRALIZED | - |
|
||
| 5615 |
Lootex
5615
LOOT
|
$0.000830 | -0.01% | 0.84% | -1.19% |
30d
-16.65%
60d
29.81%
90d
-60.34%
|
Open $0.00082327
Low $0.0008229
High $0.00083122
|
$7.99K 9.63M LOOT | - |
|
||
| 5616 |
VPS AI
5616
VPS
|
$0.007797 | -2.58% | -3.33% | -17.03% |
30d
-20.54%
60d
-4.09%
90d
1.98%
|
Open $0.00815343
Low $0.0076144
High $0.00815382
|
$7.93K 1.02M VPS | - |
|
||
| 5617 |
Data Lake
5617
LAKE
|
$0.001076 | 0.16% | 0.19% | -4.91% |
30d
-27.96%
60d
17.69%
90d
-25.99%
|
Open $0.00124057
Low $0.00104557
High $0.00124057
|
$7.92K 7.36M LAKE | - |
|
||
| 5618 |
ZKCrypt AI
5618
ZKAI
|
$0.103626 | 0.44% | -7.73% | -3.87% |
30d
-56.01%
60d
199.84%
90d
106.04%
|
Open $0.112009
Low $0.100228
High $0.112308
|
$7.82K 75.45K ZKAI | - |
|
||
| 5619 |
Abble
5619
AABL
|
$0.000384 | -1.75% | -1.84% | -21.1% |
30d
-42.19%
60d
-40.4%
90d
-45.18%
|
Open $0.00038676
Low $0.00038444
High $0.00039737
|
$7.78K 20.24M AABL | - |
|
||
| 5620 |
Binanciens
5620
BINANCIENS
|
$0.000214 | -0.63% | 8.52% | -25.44% |
30d
97.29%
60d
81.6%
90d
-65.24%
|
Open $0.00021691
Low $0.00019354
High $0.00022584
|
$7.75K 36.24M BINANCIENS | - |
|
||
| 5621 |
Andromeda
5621
ANDR
|
$0.001623 | -0.02% | -1.42% | -4.55% |
30d
-35.7%
60d
-50.74%
90d
-58.87%
|
Open $0.00164674
Low $0.00162328
High $0.00164704
|
$7.72K 4.76M ANDR | - |
|
||
| 5622 |
PUMP
5622
PUMP
|
$0.000171 | -0.01% | 4.57% | 4.27% |
30d
12.69%
60d
58.47%
90d
261.7%
|
Open $0.00016351
Low $0.00016347
High $0.0001731
|
$7.70K 45.05M PUMP | - |
|
||
| 5623 |
Govnosol
5623
GSOL
|
$0.000176 | -0.16% | 12.8% | 96.97% |
30d
81.9%
60d
81.9%
90d
81.9%
|
Open $0.0001536
Low $0.0001536
High $0.00017763
|
$7.67K 43.46M GSOL | - |
|
||
| 5624 |
Feisty Doge NFT
5624
NFD
|
$0.000163 | 0.01% | -8.43% | 3.5% |
30d
-25.93%
60d
11.53%
90d
90.56%
|
Open $0.00017839
Low $0.00016269
High $0.00017839
|
$7.60K 46.73M NFD | - |
|
||
| 5625 |
TikTrix
5625
TRIX
|
$0.144290 | - | 17.54% | -0.46% |
30d
-31.61%
60d
-29.09%
90d
117.3%
|
Open $0.147161
Low $0.122753
High $0.147161
|
$7.55K 52.31K TRIX | - |
|
||
| 5626 |
Solana ID
5626
SOLID
|
$0.004679 | 1.68% | 10.55% | 11.35% |
30d
-5.79%
60d
144.81%
90d
110.62%
|
Open $0.00426716
Low $0.00421823
High $0.00469933
|
$7.52K 1.61M SOLID | - |
|
||
| 5627 |
Spintria
5627
SP
|
$0.006491 | -0.55% | -1.27% | 0.08% |
30d
-14.79%
60d
-8.43%
90d
-14.49%
|
Open $0.00656363
Low $0.00643604
High $0.00663913
|
$7.51K 1.16M SP | - |
|
||
| 5628 |
Kondux
5628
KNDX
|
$0.022509 | -0.12% | -2.32% | 1.83% |
30d
-32.02%
60d
27.42%
90d
12.34%
|
Open $0.023025
Low $0.022508
High $0.023121
|
$7.49K 332.92K KNDX | - |
|
||
| 5629 |
A Gently Used 2001 Honda Civic
5629
USEDCAR
|
$0.001450 | -0.13% | -0.64% | 8.04% |
30d
-16.46%
60d
-7.65%
90d
-28.71%
|
Open $0.00147774
Low $0.00143522
High $0.00148326
|
$7.46K 5.14M USEDCAR | - |
|
||
| 5630 |
Asia Coin
5630
ASIA
|
$0.051829 | 0.25% | 4.65% | 7.91% |
30d
7.87%
60d
-3.12%
90d
-3.12%
|
Open $0.049476
Low $0.049415
High $0.052018
|
$7.41K 143.02K ASIA | - |
|
||
| 5631 |
Race Kingdom
5631
ATOZ
|
$0.029592 | 0.04% | -0.09% | 5.31% |
30d
-4.21%
60d
-35.52%
90d
-34.4%
|
Open $0.029593
Low $0.029498
High $0.029623
|
$7.41K 250.27K ATOZ | - |
|
||
| 5632 |
Oggie
5632
OGGIE
|
$0.000473 | -4.33% | -8.81% | 5.21% |
30d
-7.26%
60d
-26.59%
90d
-62.46%
|
Open $0.00049285
Low $0.00047276
High $0.0005232
|
$7.37K 15.58M OGGIE | - |
|
||
| 5633 |
FireBotToken
5633
FBX
|
$0.493903 | - | -4.96% | -3.04% |
30d
-10.17%
60d
1.11%
90d
24.03%
|
Open $0.520176
Low $0.487107
High $0.522365
|
$7.36K 14.90K FBX | - |
|
||
| 5634 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
5634
RAGEGUY
|
$0.000045 | -0.58% | 15.95% | 25.22% |
30d
-61.87%
60d
-82.9%
90d
-82.9%
|
Open $0.00003913
Low $0.00003811
High $0.00005291
|
$7.35K 163.10M RAGEGUY | - |
|
||
| 5635 |
Ethernity Chain
5635
ERN
|
$0.101976 | - | -0.23% | -11.1% |
30d
-86.21%
60d
-88.77%
90d
-88.77%
|
Open $0.102255
Low $0.101892
High $0.102255
|
$7.34K 71.93K ERN | - |
|
||
| 5636 |
Weirdo
5636
WEIRDO
|
$0.000014 | 0.05% | 8.16% | 2.12% |
30d
-21.21%
60d
13.44%
90d
18.83%
|
Open $0.00001288
Low $0.00001288
High $0.00001464
|
$7.25K 507.25M WEIRDO | - |
|
||
| 5637 |
Great Bounty Dealer
5637
GBD
|
$0.000223 | - | 0.43% | 3.3% |
30d
-12.58%
60d
-19.47%
90d
-27.09%
|
Open $0.00022209
Low $0.00022209
High $0.0002241
|
$7.18K 32.18M GBD | - |
|
||
| 5638 |
CRYPTO CLOUDS
5638
CLOUD
|
$0.003031 | -0.15% | -12.5% | -6.11% |
30d
-20.31%
60d
-12.23%
90d
-51%
|
Open $0.0033602
Low $0.00296857
High $0.00353415
|
$7.13K 2.35M CLOUD | - |
|
||
| 5639 |
Memeland
5639
MEMES
|
$0.000046 | - | -0.03% | 0.25% |
30d
-47.97%
60d
-48.19%
90d
-50.15%
|
Open $0.000046
Low $0.00004588
High $0.00004605
|
$7.13K 154.89M MEMES | - |
|
||
| 5640 |
AI Virtual Agents
5640
AIVIA
|
$0.000038 | 6.14% | 3.27% | 58.92% |
30d
34.41%
60d
31.41%
90d
149.72%
|
Open $0.00003659
Low $0.00003452
High $0.00003779
|
$7.10K 187.89M AIVIA | - |
|
||
| 5641 |
Companion Pet Coin
5641
CPC
|
$0.250572 | -1.01% | 1.93% | 5.28% |
30d
-2.19%
60d
-5.01%
90d
17.4%
|
Open $0.243309
Low $0.243309
High $0.253131
|
$7.09K 28.31K CPC | - |
|
||
| 5642 |
Libra
5642
LIBRA
|
$0.001142 | -0.46% | 5.26% | 81.1% |
30d
-3.02%
60d
85.7%
90d
97.73%
|
Open $0.00110156
Low $0.00106578
High $0.00119252
|
$7.08K 6.20M LIBRA | - |
|
||
| 5643 |
Nova AI
5643
NOVAAI1
|
$0.000190 | -0.27% | 26.08% | -37.76% |
30d
-44.82%
60d
-36.14%
90d
-36.14%
|
Open $0.00014279
Low $0.00014279
High $0.00019045
|
$7.02K 36.95M NOVAAI1 | - |
|
||
| 5644 |
Altair
5644
AIR
|
$0.003289 | -0.05% | 0.41% | 1.46% |
30d
-9.1%
60d
-21.46%
90d
-50.35%
|
Open $0.00331628
Low $0.00321381
High $0.00340249
|
$7.00K 2.13M AIR | - |
|
||
| 5645 |
Cheyenne
5645
CHEYENNE
|
$0.000209 | -0.9% | 0.09% | -11.49% |
30d
-19.9%
60d
-32.63%
90d
-41.53%
|
Open $0.00020829
Low $0.00020732
High $0.00021581
|
$6.96K 33.27M CHEYENNE | - |
|
||
| 5646 |
Yield Yak
5646
YAK
|
$541.34 | -0.28% | 1.24% | 25.45% |
30d
-12.6%
60d
79.97%
90d
110.12%
|
Open $542.36
Low $526.15
High $543.19
|
$6.93K 12.00 YAK | - |
|
||
| 5647 |
Effect AI (new)
5647
EFFECT
|
$0.006153 | - | 1.32% | 8.4% |
30d
-2.27%
60d
0.55%
90d
3.81%
|
Open $0.00606679
Low $0.00606194
High $0.00615564
|
$6.85K 1.11M EFFECT | - |
|
||
| 5648 |
BounceBit USD
5648
BBUSD
|
$0.9977 | -0.55% | 0.18% | -0.51% |
30d
-0.66%
60d
0.91%
90d
-0.27%
|
Open $0.9958
Low $0.991
High $1.0106
|
$6.81K 6.82K BBUSD | - |
|
||
| 5649 |
Monerium EUR emoney
5649
EURe
|
$1.1782 | -0.02% | 0.29% | 0.54% |
30d
0.77%
60d
1.12%
90d
1.92%
|
Open $1.1738
Low $1.1738
High $1.1793
|
$6.77K 5.75K EURe | - |
|
||
| 5650 |
Overtime
5650
OVER
|
$0.241129 | - | 0.01% | 8.19% |
30d
15.58%
60d
40.29%
90d
60.35%
|
Open $0.240786
Low $0.239304
High $0.241665
|
$6.74K 27.95K OVER | - |
|
33.137 Coins Monitored - Page
113 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.