Market Cap $3.59T
-5.09%
Volume 24h $595.14B
28.44%
BTC % 56.34%
0.07%
ETH % 11.03%
-4.08%
Coins
33.601
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
HarvestAI
5601
BTH
|
$0.002300 | -4.15% | -25.79% | -89.54% |
30d
-97.54%
60d
-99.54%
90d
-99.59%
|
Open $0.00320007
Low $0.00229874
High $0.00320047
|
$10.74K 4.67M BTH | - |
|
||
| 5602 |
SAY Coin
5602
SAY
|
$0.000144 | 8.12% | -30.65% | -50.74% |
30d
-60.73%
60d
-71.28%
90d
-90.72%
|
Open $0.00020799
Low $0.00013299
High $0.00021008
|
$11.26K 78.23M SAY | - |
|
||
| 5603 |
Utopia
5603
UTOPIA
|
$0.000252 | -0.56% | 0.84% | 2308% |
30d
2308%
60d
2308%
90d
2308%
|
Open $0.00025258
Low $0.00022961
High $0.00027809
|
$11.52K 45.64M UTOPIA | - |
|
||
| 5604 |
BOME GROK
5604
GROK
|
$0.00000001 | -14.25% | -92.58% | -77.99% |
30d
-100%
60d
-99.99%
90d
-99.99%
|
Open $0.0000001699
Low $0.000000005
High $0.000000221
|
$11.09K 853.27B GROK | - |
|
||
| 5605 |
NexDAX Chain
5605
NT
|
$0.004760 | 2.87% | 2.95% | 3% |
30d
6.35%
60d
2.01%
90d
14.2%
|
Open $0.00442266
Low $0.00424331
High $0.00487595
|
$11.33K 2.38M NT | - |
|
||
| 5606 |
CRYPTO CLOUDS
5606
CLOUD
|
$0.003684 | 0.89% | 30.77% | 74.24% |
30d
38.51%
60d
14.35%
90d
14.32%
|
Open $0.00262754
Low $0.00262754
High $0.00470033
|
$11.96K 3.25M CLOUD | - |
|
||
| 5607 |
CatGPT
5607
CATGPT
|
$0.000110 | -0.1% | -7.96% | -20.24% |
30d
-33.47%
60d
-26.47%
90d
-11.62%
|
Open $0.00012028
Low $0.00010804
High $0.00012088
|
$11.33K 102.66M CATGPT | - |
|
||
| 5608 |
Kryptonite
5608
SEILOR
|
$0.000389 | 0.49% | -7.06% | -9.45% |
30d
-42.05%
60d
-35.52%
90d
-52.46%
|
Open $0.00041841
Low $0.00037097
High $0.00042494
|
$11.04K 28.40M SEILOR | - |
|
||
| 5609 |
AINN
5609
AINN
|
$0.006172 | 0.07% | -3.54% | -16.45% |
30d
-27.09%
60d
-38.89%
90d
-49.54%
|
Open $0.00650792
Low $0.00615302
High $0.00650792
|
$11.02K 1.79M AINN | - |
|
||
| 5610 |
Hiver
5610
HIT
|
$0.006797 | -0.04% | -0.01% | -0.23% |
30d
-4.25%
60d
9.8%
90d
3.92%
|
Open $0.00680526
Low $0.00676485
High $0.00681705
|
$11.05K 1.63M HIT | - |
|
||
| 5611 |
Seed.Photo
5611
SEED
|
$0.668962 | -1.84% | -10.19% | -12.1% |
30d
-38.57%
60d
-51.95%
90d
-42.41%
|
Open $0.762363
Low $0.657659
High $0.762363
|
$11.39K 17.02K SEED | - |
|
||
| 5612 |
Colizeum
5612
ZEUM
|
$0.000872 | -1.38% | 10.48% | -19.79% |
30d
-29.81%
60d
34.32%
90d
-59.47%
|
Open $0.00077846
Low $0.00074178
High $0.00098502
|
$10.64K 12.19M ZEUM | - |
|
||
| 5613 |
Friend.tech
5613
FRIEND
|
$0.111890 | -0.47% | 1.39% | -13.49% |
30d
174.19%
60d
107.94%
90d
27.8%
|
Open $0.101035
Low $0.09966
High $0.113312
|
$10.81K 96.58K FRIEND | - |
|
||
| 5614 |
BNSx (Ordinals)
5614
BNSx
|
$0.009172 | 0.98% | 27.61% | 20.53% |
30d
-7.91%
60d
-23.73%
90d
-8.39%
|
Open $0.00707083
Low $0.00705822
High $0.010285
|
$11.34K 1.24M BNSx | - |
|
||
| 5615 |
Stonks
5615
STONKS
|
$0.00000309 | -13.17% | -30.13% | -48.61% |
30d
-57.51%
60d
-65.61%
90d
-76.64%
|
Open $0.000004643
Low $0.000003092
High $0.000004643
|
$20.08K 6.49B STONKS | - |
|
||
| 5616 |
Dark MAGA
5616
DMAGA
|
$0.000224 | -0.04% | -11.16% | -17.58% |
30d
-39.96%
60d
-42.73%
90d
-44.94%
|
Open $0.00025165
Low $0.00021771
High $0.00025306
|
$11.03K 49.32M DMAGA | - |
|
||
| 5617 |
FEAR NOT
5617
FEARNOT
|
$0.00000048 | -0.38% | -3.91% | -7.1% |
30d
-49.81%
60d
-50.29%
90d
-51.33%
|
Open $0.000000524
Low $0.000000477
High $0.000000524
|
$10.79K 22.48B FEARNOT | - |
|
||
| 5618 |
Green Meme Coin
5618
GMC
|
$0.00000108 | -0.9% | -2.71% | -2.71% |
30d
-2.71%
60d
-2.71%
90d
-2.71%
|
Open $0.000001106
Low $0.000001069
High $0.000001106
|
$23.65K 21.92B GMC | - |
|
||
| 5619 |
OPEN Ticketing Ecosystem
5619
OPN
|
$0.000097 | - | -5.18% | -40.18% |
30d
-54.14%
60d
-63.8%
90d
-65.67%
|
Open $0.00010332
Low $0.00009248
High $0.00010335
|
$9.52K 98.02M OPN | - |
|
||
| 5620 |
Gold
5620
KAU
|
$127.38 | -0.17% | -1.34% | -0.6% |
30d
1.88%
60d
10.56%
90d
17.12%
|
Open $129.28
Low $126.80
High $129.28
|
$10.86K 85.00 KAU | - |
|
||
| 5621 |
Kitten Haimer
5621
KHAI
|
$0.009998 | 1.98% | -18.25% | -37.52% |
30d
-50.53%
60d
-61.57%
90d
-64.97%
|
Open $0.012114
Low $0.00980314
High $0.012229
|
$10.87K 1.09M KHAI | - |
|
||
| 5622 |
Majo
5622
MAJO
|
$0.002431 | 0.03% | -7.66% | -26.88% |
30d
-33.61%
60d
-39.65%
90d
-26.92%
|
Open $0.00289527
Low $0.00225878
High $0.00289527
|
$10.70K 4.40M MAJO | - |
|
||
| 5623 |
OrangeDX
5623
O4DX
|
$0.001973 | 0.03% | -1.73% | -4.62% |
30d
-34.75%
60d
-21.36%
90d
-5.24%
|
Open $0.00201533
Low $0.00196465
High $0.00201578
|
$10.60K 5.37M O4DX | - |
|
||
| 5624 |
HALO Coin
5624
HALO
|
$0.000012 | 0.1% | 0.19% | 0.07% |
30d
1.06%
60d
54.52%
90d
-20.14%
|
Open $0.00001199
Low $0.00001197
High $0.00001202
|
$10.74K 893.31M HALO | - |
|
||
| 5625 |
NAOS Finance
5625
NAOS
|
$0.002493 | -0.4% | -10.37% | -22.18% |
30d
-29.42%
60d
-18.95%
90d
-3.46%
|
Open $0.00277269
Low $0.00242195
High $0.00279273
|
$10.71K 4.30M NAOS | - |
|
||
| 5626 |
Swiss Capital / Komet
5626
SC
|
$1.0928 | 0.27% | 0.22% | 0.14% |
30d
0.12%
60d
0.25%
90d
-0.13%
|
Open $1.0929
Low $1.0894
High $1.0978
|
$10.65K 9.74K SC | - |
|
||
| 5627 |
NFINITY AI
5627
NFNT
|
$0.003968 | - | -5.83% | -21.65% |
30d
-61.01%
60d
-63.56%
90d
-77.01%
|
Open $0.00413844
Low $0.00369318
High $0.00421384
|
- - | - |
|
||
| 5628 |
ePowerX On Base
5628
EPWX
|
$0.0000000010 | - | -11.77% | -61.91% |
30d
218.16%
60d
218.16%
90d
218.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$10.63K 10.63T EPWX | - |
|
||
| 5629 |
Popcoin
5629
POP
|
$0.00000014 | -0.27% | -3% | -8.54% |
30d
-8.37%
60d
-13.89%
90d
-9.81%
|
Open $0.000000147
Low $0.00000013
High $0.000000147
|
$10.49K 77.72B POP | - |
|
||
| 5630 |
Animal Concerts
5630
ANML
|
$0.000019 | -0.02% | -7.54% | -16.58% |
30d
-39.34%
60d
-25.15%
90d
2.23%
|
Open $0.00002084
Low $0.00001893
High $0.00002101
|
$10.58K 546.34M ANML | - |
|
||
| 5631 |
Kiba Inu
5631
KIBA
|
$0.00000042 | 2.89% | -9.65% | -29.89% |
30d
-50.02%
60d
-53.68%
90d
-46.43%
|
Open $0.000000467
Low $0.000000408
High $0.000000471
|
$10.65K 25.19B KIBA | - |
|
||
| 5632 |
Abyss World
5632
AWT
|
$0.000011 | -6.39% | -9.52% | -4.86% |
30d
-25.63%
60d
-49.23%
90d
56.43%
|
Open $0.0000113
Low $0.0000113
High $0.00001262
|
$10.25K 897.73M AWT | - |
|
||
| 5633 |
TriviAgent
5633
TRIVI
|
$0.000360 | - | -28.93% | -43.12% |
30d
-18.58%
60d
-3.65%
90d
-71.52%
|
Open $0.00050699
Low $0.00034895
High $0.00050699
|
- - | - |
|
||
| 5634 |
Atem Network
5634
ATEM
|
$0.000450 | -0.64% | -2.94% | -17.9% |
30d
-21.63%
60d
15.67%
90d
-6.78%
|
Open $0.00047875
Low $0.00044452
High $0.00049842
|
$10.50K 23.35M ATEM | - |
|
||
| 5635 |
Weave6
5635
WX
|
$0.000089 | 0.31% | 0.41% | 0.32% |
30d
-18.32%
60d
-17.47%
90d
-11.84%
|
Open $0.00008878
Low $0.00008874
High $0.00008918
|
$10.45K 117.22M WX | - |
|
||
| 5636 |
AI Meta Club
5636
AMC
|
$0.050000 | -2.83% | -6.37% | -21.06% |
30d
-43.03%
60d
-52.78%
90d
-26.74%
|
Open $0.055744
Low $0.049999
High $0.055791
|
$10.77K 215.38K AMC | - |
|
||
| 5637 |
Verida
5637
VDA
|
$0.002037 | 0.01% | -1.42% | 15.71% |
30d
-31.48%
60d
-28.14%
90d
-34.13%
|
Open $0.00215486
Low $0.00203016
High $0.00215486
|
$10.62K 5.21M VDA | - |
|
||
| 5638 |
Galactic Arena: The NFTverse
5638
GAN
|
$0.000048 | 0.01% | -6.75% | -8.52% |
30d
-15.75%
60d
-2.81%
90d
20.05%
|
Open $0.00005207
Low $0.00004487
High $0.00005234
|
$10.31K 215.86M GAN | - |
|
||
| 5639 |
Zamio
5639
ZAM
|
$0.000057 | - | -15.5% | -28.17% |
30d
-40.42%
60d
8.89%
90d
48.16%
|
Open $0.00006777
Low $0.0000554
High $0.0000697
|
$10.31K 179.94M ZAM | - |
|
||
| 5640 |
Hasaki
5640
HAHA
|
$0.00000283 | 0.02% | -10.06% | -20.2% |
30d
-27.36%
60d
-26.43%
90d
-18.18%
|
Open $0.000003083
Low $0.000002821
High $0.000003156
|
$10.19K 3.60B HAHA | - |
|
||
| 5641 |
BaconDAO
5641
BACON
|
$0.000270 | 5.81% | 15.6% | -0.64% |
30d
20.01%
60d
-6.48%
90d
-12.41%
|
Open $0.00022873
Low $0.00022643
High $0.00027981
|
$10.27K 38.05M BACON | - |
|
||
| 5642 |
JLaunchpad
5642
JLP
|
$0.000370 | 0.04% | - | -2.64% |
30d
-30.57%
60d
-13.89%
90d
-6.19%
|
Open $0.00036995
Low $0.00036883
High $0.00037091
|
$10.30K 27.84M JLP | - |
|
||
| 5643 |
MMPRO Token
5643
MMPRO
|
$0.004669 | 0.06% | -3.89% | -6.43% |
30d
-28.65%
60d
9.39%
90d
24.07%
|
Open $0.00486817
Low $0.00466511
High $0.00503327
|
$10.30K 2.21M MMPRO | - |
|
||
| 5644 |
BitDAO
5644
BIT
|
$1.2521 | -2.78% | 2.33% | -21.9% |
30d
-39.84%
60d
7.62%
90d
48.56%
|
Open $1.2293
Low $1.1727
High $1.2890
|
$56.89K 45.44K BIT | - |
|
||
| 5645 |
NeuroWeb
5645
NEURO
|
$0.013519 | -0.35% | -1.79% | -10.72% |
30d
-25.53%
60d
-21.85%
90d
-19.09%
|
Open $0.013705
Low $0.013494
High $0.014315
|
$10.35K 765.96K NEURO | - |
|
||
| 5646 |
MemePad
5646
MEPAD
|
$0.001280 | 0.07% | -6.77% | -16.01% |
30d
-23.91%
60d
3.92%
90d
14.65%
|
Open $0.00136434
Low $0.00122834
High $0.00137272
|
$9.97K 7.79M MEPAD | - |
|
||
| 5647 |
Eqifi
5647
EQX
|
$0.000381 | -0.01% | -7.59% | -8.03% |
30d
-57.23%
60d
-67.13%
90d
-68.35%
|
Open $0.00041235
Low $0.00038063
High $0.00041235
|
$9.98K 26.21M EQX | - |
|
||
| 5648 |
Dynamic Trust Network
5648
DTN
|
$45.87 | - | -4.45% | -2.28% |
30d
19.8%
60d
304.74%
90d
356.47%
|
Open $48.16
Low $43.15
High $48.71
|
- - | - |
|
||
| 5649 |
LIQ Protocol
5649
LIQ
|
$0.000580 | 6.05% | -4.43% | -9.17% |
30d
-26.17%
60d
-13.96%
90d
-14.78%
|
Open $0.00060387
Low $0.00054093
High $0.00060828
|
$10.12K 17.46M LIQ | - |
|
||
| 5650 |
STIX
5650
STIX
|
$0.000040 | -4.64% | -6.79% | -31.55% |
30d
-43.68%
60d
-39.43%
90d
-13.26%
|
Open $0.00004307
Low $0.00004011
High $0.00004396
|
$11.59K 288.86M STIX | - |
|
33.601 Coins Monitored - Page
113 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.