Market Cap $2.65T
3.16%
Volume 24h $226.45B
13.98%
BTC % 54.75%
0.53%
ETH % 9.69%
0.92%
Coins
34.338
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
eUSD
5601
EUSD
|
$1.0000 | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.9998
Low $0.9998
High $1.0002
|
$3.97K 3.97K EUSD | - |
|
||
| 5602 |
XDoge Network
5602
XDOGE
|
$0.00000226 | 0.17% | 1.59% | 2.21% |
30d
6.64%
60d
-15.8%
90d
-15.16%
|
Open $0.000002219
Low $0.000002219
High $0.000002262
|
$3.95K 1.75B XDOGE | - |
|
||
| 5603 |
GM
5603
GM
|
$0.000800 | -0.01% | -0.01% | - |
30d
0.04%
60d
0.11%
90d
-0.01%
|
Open $0.00080007
Low $0.00079985
High $0.00080029
|
$3.94K 4.93M GM | - |
|
||
| 5604 |
Satoshi a BTC Stablecoin
5604
TSAT
|
$0.000718 | 0.15% | 2.43% | 1.91% |
30d
7.65%
60d
-20.63%
90d
-20.31%
|
Open $0.00069287
Low $0.00069287
High $0.00071815
|
$3.93K 5.47M TSAT | - |
|
||
| 5605 |
Mystic Land Coin
5605
MYTH
|
$0.049994 | -0.01% | -2.16% | -1.77% |
30d
-0.36%
60d
-16.57%
90d
-20.27%
|
Open $0.049999
Low $0.049991
High $0.051912
|
$3.92K 78.47K MYTH | - |
|
||
| 5606 |
Kryptokrona
5606
XKR
|
$0.000434 | 0.03% | -2.71% | -7.76% |
30d
19.1%
60d
-16.09%
90d
-5.91%
|
Open $0.00044603
Low $0.00043258
High $0.00044609
|
$3.92K 9.04M XKR | - |
|
||
| 5607 |
Adix
5607
ADIX
|
$0.00000077 | -14.44% | -1.28% | -57.22% |
30d
-44.97%
60d
-74.2%
90d
-87.57%
|
Open $0.000000691
Low $0.000000691
High $0.00000146
|
$3.91K 5.08B ADIX | - |
|
||
| 5608 |
XNET Mobile
5608
XNET
|
$0.010746 | 0.59% | 2.56% | -10.7% |
30d
-11.42%
60d
-27.68%
90d
5.38%
|
Open $0.010419
Low $0.010383
High $0.010942
|
$3.89K 362.05K XNET | - |
|
||
| 5609 |
Empyreal Exchange
5609
EMP
|
$7.90 | 0.1% | -1.84% | -16.6% |
30d
-2.15%
60d
-51.01%
90d
-31.7%
|
Open $7.841
Low $7.640
High $8.214
|
$3.88K 491.00 EMP | - |
|
||
| 5610 |
Outlanders
5610
LAND
|
$0.000062 | 2.69% | 3.48% | -36.94% |
30d
-41%
60d
-65.95%
90d
-76.64%
|
Open $0.00006013
Low $0.00005731
High $0.00006507
|
$3.86K 62.48M LAND | - |
|
||
| 5611 |
Trackgood AI
5611
TRAI
|
$0.000169 | 0.59% | 31.2% | 92.75% |
30d
165.18%
60d
15.54%
90d
16.32%
|
Open $0.00012901
Low $0.00012901
High $0.00019415
|
$3.84K 22.66M TRAI | - |
|
||
| 5612 |
TON FISH MEMECOIN
5612
FISH
|
$0.0000000010 | -0.43% | -2.9% | -10.87% |
30d
-16.12%
60d
-42.22%
90d
-31.9%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.83K 3.83T FISH | - |
|
||
| 5613 |
Squid Game (CTO)
5613
SQUID
|
$0.002137 | 1.07% | 2.57% | 5.03% |
30d
9.22%
60d
-28.7%
90d
-28.02%
|
Open $0.00206811
Low $0.00206444
High $0.00213885
|
$3.81K 1.78M SQUID | - |
|
||
| 5614 |
HALO Coin
5614
HALO
|
$0.000011 | -0.01% | -0.01% | -0.17% |
30d
0.12%
60d
-0.06%
90d
-1.33%
|
Open $0.00001128
Low $0.00001124
High $0.0000113
|
$3.81K 337.93M HALO | - |
|
||
| 5615 |
DOLZ
5615
DOLZ
|
$0.009888 | -1.17% | -0.72% | 7.54% |
30d
-6.27%
60d
0.91%
90d
31.7%
|
Open $0.00996091
Low $0.00988809
High $0.010061
|
$3.79K 383.17K DOLZ | - |
|
||
| 5616 |
Crypto Sustainable Token
5616
CST
|
$266.62 | -0.02% | 9.32% | -13.3% |
30d
-32.42%
60d
-53.84%
90d
-47.82%
|
Open $295.98
Low $243.82
High $354.74
|
$3.74K 14.00 CST | - |
|
||
| 5617 |
OEC Token / OKExChain
5617
OKT
|
$4.96 | -0.01% | -0.01% | - |
30d
0.04%
60d
0.11%
90d
-0.01%
|
Open $4.9618
Low $4.9604
High $4.9632
|
$3.70K 746.00 OKT | - |
|
||
| 5618 |
星星
5618
XINGXING
|
$0.000017 | 1.19% | 3.14% | -62.05% |
30d
-95%
60d
-95%
90d
-95%
|
Open $0.0000158
Low $0.0000153
High $0.00001857
|
$3.70K 222.70M XINGXING | - |
|
||
| 5619 |
PEPECOIN
5619
PEP
|
$0.000045 | 0.17% | -9.79% | -24.08% |
30d
-16.05%
60d
-62.87%
90d
-57.65%
|
Open $0.0000484
Low $0.00003947
High $0.00004941
|
$3.70K 82.91M PEP | - |
|
||
| 5620 |
The Kingdom Coin
5620
TKC
|
$0.017117 | -0.28% | -2.33% | 5.87% |
30d
83.12%
60d
65.65%
90d
77.1%
|
Open $0.017389
Low $0.017026
High $0.017708
|
$3.66K 213.71K TKC | - |
|
||
| 5621 |
bozoHYBRID
5621
BOZO
|
$0.000529 | 1.55% | 11.23% | 24.32% |
30d
45.55%
60d
-40.43%
90d
-9.13%
|
Open $0.00040048
Low $0.00040048
High $0.00057396
|
$3.65K 6.90M BOZO | - |
|
||
| 5622 |
fBomb
5622
BOMB
|
$0.012528 | 0.04% | 3.69% | 0.92% |
30d
10.43%
60d
-31.61%
90d
-33.43%
|
Open $0.012176
Low $0.012112
High $0.012582
|
$3.64K 290.29K BOMB | - |
|
||
| 5623 |
SHOW
5623
SHOW
|
$0.354346 | 0.8% | 12.5% | 292.07% |
30d
292.07%
60d
292.07%
90d
292.07%
|
Open $0.314951
Low $0.314951
High $0.363591
|
$3.61K 10.19K SHOW | - |
|
||
| 5624 |
Talentum
5624
TAL
|
$239.38 | 1.25% | -0.13% | -0.78% |
30d
-2%
60d
-9.93%
90d
-1.9%
|
Open $241.31
Low $235.65
High $242.31
|
$3.59K 14.00 TAL | - |
|
||
| 5625 |
WebKey DAO
5625
WKEYDAO
|
$0.172829 | -0.04% | -0.99% | -15.94% |
30d
-96.94%
60d
-97.78%
90d
-98.43%
|
Open $0.175242
Low $0.172828
High $0.175885
|
$3.57K 20.64K WKEYDAO | - |
|
||
| 5626 |
Neoxa
5626
NEOX
|
$0.000039 | -0.02% | -1.37% | -1.57% |
30d
-18.99%
60d
-40.16%
90d
-23.47%
|
Open $0.00003986
Low $0.00003922
High $0.00003991
|
$3.56K 90.61M NEOX | - |
|
||
| 5627 |
NPRO
5627
NPRO
|
$0.220283 | 1.55% | 0.87% | 11.19% |
30d
12.07%
60d
-36%
90d
-12.2%
|
Open $0.214523
Low $0.214523
High $0.228324
|
$3.53K 16.05K NPRO | - |
|
||
| 5628 |
Bitcoin Cultivator 400
5628
BC400
|
$0.000054 | 1.68% | -0.81% | -17.83% |
30d
-39.31%
60d
-83.74%
90d
-88.63%
|
Open $0.00005418
Low $0.0000533
High $0.00005513
|
$3.53K 65.07M BC400 | - |
|
||
| 5629 |
Black Dragon
5629
BLACKDRAGON
|
$0.0000000070 | 0.04% | 1.34% | 8.4% |
30d
111.25%
60d
21.81%
90d
5.82%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$3.50K 500.32B BLACKDRAGON | - |
|
||
| 5630 |
MetaHint
5630
MTHT
|
$0.746862 | -0.64% | -7.11% | -11.62% |
30d
-2.4%
60d
-25.69%
90d
-30.49%
|
Open $0.809651
Low $0.735867
High $0.824959
|
$3.48K 4.66K MTHT | - |
|
||
| 5631 |
X
5631
X
|
$0.000013 | -0.19% | -4.19% | 2.28% |
30d
-6.34%
60d
-28.69%
90d
-36.52%
|
Open $0.00001341
Low $0.0000126
High $0.00001384
|
$3.44K 261.93M X | - |
|
||
| 5632 |
THE LAND ELF Crossing
5632
ELF
|
$0.002822 | -0.08% | -0.42% | -5.25% |
30d
-5.99%
60d
-14.29%
90d
-20.08%
|
Open $0.00276991
Low $0.00275876
High $0.00289152
|
$3.44K 1.22M ELF | - |
|
||
| 5633 |
Falcons
5633
FAH
|
$1.3522 | -0.16% | -0.24% | -0.51% |
30d
0.21%
60d
-0.48%
90d
-0.68%
|
Open $1.3484
Low $1.3444
High $1.3614
|
$3.42K 2.53K FAH | - |
|
||
| 5634 |
TOKERO
5634
TOKERO
|
$0.002715 | 3.63% | -8.75% | 5.4% |
30d
-30.84%
60d
-22.13%
90d
-39.12%
|
Open $0.0027771
Low $0.00255577
High $0.00309326
|
$3.39K 1.25M TOKERO | - |
|
||
| 5635 |
Michi
5635
MICHI
|
$0.002611 | 0.43% | 21.67% | 64.59% |
30d
54.81%
60d
-33.27%
90d
-60.38%
|
Open $0.00200749
Low $0.00164858
High $0.0026133
|
$3.38K 1.30M MICHI | - |
|
||
| 5636 |
SmartMall
5636
SMT
|
$0.154803 | 0.63% | - | -10.3% |
30d
-20.37%
60d
-43.7%
90d
-61.19%
|
Open $0.153576
Low $0.151419
High $0.154807
|
$3.38K 21.82K SMT | - |
|
||
| 5637 |
BTCASH
5637
BTMETA
|
$0.000259 | -0.01% | 28.59% | 23.09% |
30d
26.22%
60d
22.69%
90d
-40.52%
|
Open $0.0002011
Low $0.0002011
High $0.00025995
|
$3.37K 13.03M BTMETA | - |
|
||
| 5638 |
Pofu
5638
POFU
|
$0.000101 | 1.59% | 3.56% | 2.33% |
30d
9.39%
60d
-25.22%
90d
-28.26%
|
Open $0.0000973
Low $0.00009728
High $0.00010159
|
$3.35K 33.06M POFU | - |
|
||
| 5639 |
分红狗头
5639
分红狗头
|
$0.000100 | 0.31% | 17.82% | -19.56% |
30d
-98.26%
60d
43.39%
90d
43.39%
|
Open $0.0000855
Low $0.00008304
High $0.00010812
|
$3.35K 33.51M 分红狗头 | - |
|
||
| 5640 |
Gram
5640
GRAM
|
$0.002025 | -0.26% | -2.45% | -7.64% |
30d
-16.72%
60d
-28.63%
90d
-23.39%
|
Open $0.00204771
Low $0.00199888
High $0.00207711
|
$3.34K 1.65M GRAM | - |
|
||
| 5641 |
CFX Quantum
5641
CFXQ
|
$0.001105 | - | - | 0.01% |
30d
0.05%
60d
-27.09%
90d
-27.19%
|
Open $0.00110545
Low $0.00110516
High $0.0011058
|
$3.31K 2.99M CFXQ | - |
|
||
| 5642 |
ULTRON
5642
ULX
|
$0.000652 | 1.56% | -13.93% | -23.03% |
30d
-53.63%
60d
-58.13%
90d
-72.19%
|
Open $0.00075918
Low $0.00062201
High $0.00076193
|
$3.28K 5.03M ULX | - |
|
||
| 5643 |
Source
5643
SOURCE
|
$0.000307 | 0.01% | 0.01% | 0.83% |
30d
-7.36%
60d
-10.35%
90d
-38.65%
|
Open $0.00030612
Low $0.00030553
High $0.00030654
|
$3.28K 10.69M SOURCE | - |
|
||
| 5644 |
Metaverse Convergence
5644
META
|
$0.000054 | 3.66% | 7.59% | 56.88% |
30d
78.24%
60d
58.43%
90d
-68.35%
|
Open $0.00004999
Low $0.0000424
High $0.0000538
|
$3.26K 60.68M META | - |
|
||
| 5645 |
Get AI
5645
GET
|
$0.050344 | -0.6% | 0.5% | -19.62% |
30d
-43.37%
60d
-70.95%
90d
-90.1%
|
Open $0.049723
Low $0.049072
High $0.050576
|
$3.26K 64.70K GET | - |
|
||
| 5646 |
Aquari
5646
AQUARI
|
$0.005289 | 0.39% | -2.51% | -4.9% |
30d
-19.43%
60d
-64.67%
90d
-71.02%
|
Open $0.00557103
Low $0.00522352
High $0.00557103
|
$3.23K 610.10K AQUARI | - |
|
||
| 5647 |
Wrapped SOPH
5647
WSOPH
|
$0.008685 | 0.47% | 0.22% | -1.77% |
30d
-5.08%
60d
-28.75%
90d
-39.84%
|
Open $0.0084623
Low $0.0084623
High $0.00877276
|
$3.19K 367.74K WSOPH | - |
|
||
| 5648 |
Infinite Money Glitch
5648
IMG
|
$0.000979 | -4.23% | 7.59% | 5.73% |
30d
324.7%
60d
120.12%
90d
0.14%
|
Open $0.00088697
Low $0.00088697
High $0.0010267
|
$3.07K 3.14M IMG | - |
|
||
| 5649 |
Ramestta
5649
RAMA
|
$0.007799 | -0.01% | -1.27% | 2.69% |
30d
2.69%
60d
-11.26%
90d
-62.68%
|
Open $0.00809996
Low $0.00779863
High $0.00809996
|
$3.06K 391.82K RAMA | - |
|
||
| 5650 |
Gym Network
5650
GYMNET
|
$0.007725 | - | 1.92% | -0.23% |
30d
-4.15%
60d
-36.39%
90d
-48.18%
|
Open $0.00771285
Low $0.00754998
High $0.00772553
|
$3.00K 388.78K GYMNET | - |
|
34.338 Coins Monitored - Page
113 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.