Market Cap $3.30T
-1.87%
Volume 24h $280.74B
8.84%
BTC % 54.67%
-0.07%
ETH % 11.42%
-1.75%
Coins
33.806
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Carrot by Puffer
5601
CARROT
|
$0.034838 | 1.89% | 29.54% | -0.91% |
30d
-14.98%
60d
-34.18%
90d
-35.5%
|
Open $0.026892
Low $0.026892
High $0.034838
|
$7.26K 208.28K CARROT | - |
|
||
| 5602 |
Spintria
5602
SP
|
$0.004150 | 0.64% | -4.06% | 0.06% |
30d
-12.89%
60d
-11.13%
90d
-36.06%
|
Open $0.00428537
Low $0.00411269
High $0.00438477
|
$7.20K 1.73M SP | - |
|
||
| 5603 |
Pharaoh
5603
PHAR
|
$162.95 | 0.35% | 9.72% | 3.57% |
30d
-3.31%
60d
-36.82%
90d
-51.04%
|
Open $148.22
Low $148.08
High $162.96
|
$7.16K 43.00 PHAR | - |
|
||
| 5604 |
Xahau
5604
XAH
|
$0.031749 | 0.03% | -8.42% | -8.8% |
30d
-32.52%
60d
-22.1%
90d
-27.87%
|
Open $0.03492
Low $0.030458
High $0.03492
|
$7.12K 224.23K XAH | - |
|
||
| 5605 |
Car
5605
CAR
|
$55.79 | 0.28% | 1.07% | 5.74% |
30d
23.95%
60d
60.52%
90d
103.81%
|
Open $55.21
Low $55.00
High $55.78
|
$7.06K 126.00 CAR | - |
|
||
| 5606 |
Poken
5606
PKN
|
$0.000061 | -0.66% | -19.98% | -19.76% |
30d
-6.22%
60d
-52.63%
90d
-82.37%
|
Open $0.00007655
Low $0.00006091
High $0.00008049
|
$7.06K 115.27M PKN | - |
|
||
| 5607 |
HBC
5607
HB
|
$0.001310 | - | - | -22.03% |
30d
-2.94%
60d
-9.63%
90d
-26.17%
|
Open $0.00131049
Low $0.00130998
High $0.00131096
|
$7.05K 5.38M HB | - |
|
||
| 5608 |
Smartholdem
5608
STH
|
$0.001431 | 2.72% | 2.72% | -2.67% |
30d
-8.07%
60d
-16.02%
90d
-24.17%
|
Open $0.00139347
Low $0.00139216
High $0.00143117
|
$7.04K 4.92M STH | - |
|
||
| 5609 |
WAGMI
5609
WAGMICTO69421
|
$0.000928 | -0.07% | 2.14% | 15.75% |
30d
-28.89%
60d
-37.17%
90d
-37.18%
|
Open $0.00090555
Low $0.00090092
High $0.00095327
|
$7.02K 7.56M WAGMICTO69421 | - |
|
||
| 5610 |
Asia Coin
5610
ASIA
|
$0.048988 | 0.49% | 0.44% | -1.49% |
30d
-1.3%
60d
12.51%
90d
-5.48%
|
Open $0.048871
Low $0.04872
High $0.049017
|
$6.92K 141.19K ASIA | - |
|
||
| 5611 |
Ribus
5611
RIB
|
$0.006974 | -0.13% | 7.73% | -2.71% |
30d
-5.56%
60d
-4.47%
90d
0.34%
|
Open $0.00647524
Low $0.00627317
High $0.00698352
|
$6.91K 990.45K RIB | - |
|
||
| 5612 |
Sna-King Trump
5612
SNAKT
|
$0.000024 | 0.05% | 1.33% | 8.8% |
30d
38.86%
60d
61.64%
90d
87.85%
|
Open $0.00002363
Low $0.00002363
High $0.00002397
|
$6.84K 285.36M SNAKT | - |
|
||
| 5613 |
Soroosh Smart Ecosystem
5613
SSE
|
$0.000270 | - | - | -0.01% |
30d
-6.87%
60d
-14.56%
90d
-28.87%
|
Open $0.0002701
Low $0.00026999
High $0.00027014
|
$6.82K 25.25M SSE | - |
|
||
| 5614 |
Santacoin
5614
SANTA
|
$0.000062 | -0.04% | -10.75% | -31.88% |
30d
-65.26%
60d
-67.13%
90d
-44.54%
|
Open $0.00006991
Low $0.00005651
High $0.00006995
|
$6.81K 110.71M SANTA | - |
|
||
| 5615 |
Agentic Open Economy
5615
AOE
|
$0.001602 | -2.02% | 1.76% | -3.76% |
30d
-31.38%
60d
941.17%
90d
941.17%
|
Open $0.00157785
Low $0.00152651
High $0.00163513
|
$6.74K 4.21M AOE | - |
|
||
| 5616 |
Akt.io
5616
AKTIO
|
$0.081084 | -0.87% | 6.69% | -1.48% |
30d
-23.21%
60d
-29.54%
90d
-28.4%
|
Open $0.0762
Low $0.072096
High $0.081899
|
$6.62K 81.62K AKTIO | - |
|
||
| 5617 |
BALLTZE
5617
BALLTZE
|
$0.000014 | -0.27% | -0.01% | 1.88% |
30d
3.7%
60d
-7.76%
90d
-49.25%
|
Open $0.00001379
Low $0.00001364
High $0.00001438
|
$6.58K 458.73M BALLTZE | - |
|
||
| 5618 |
Spectra
5618
SPECTRA
|
$0.008049 | 0.3% | 3.16% | -4.81% |
30d
-47.76%
60d
-52.7%
90d
-63.55%
|
Open $0.00779372
Low $0.00751779
High $0.00820464
|
$6.57K 815.71K SPECTRA | - |
|
||
| 5619 |
Conan
5619
CONAN
|
$0.006586 | - | -2.73% | -17.03% |
30d
28.78%
60d
-6.18%
90d
173.86%
|
Open $0.00677331
Low $0.00651108
High $0.0068498
|
$6.55K 994.63K CONAN | - |
|
||
| 5620 |
Boopa
5620
BOOPA
|
$0.000038 | -1.89% | -4.11% | 3.85% |
30d
-5.53%
60d
-59.02%
90d
-74.75%
|
Open $0.00003987
Low $0.00003758
High $0.00004057
|
$6.55K 171.82M BOOPA | - |
|
||
| 5621 |
Moonlander
5621
FM
|
$0.005747 | 0.2% | -0.72% | -9.03% |
30d
-40.95%
60d
-54.22%
90d
-69.49%
|
Open $0.00580712
Low $0.00570285
High $0.00582296
|
$6.52K 1.13M FM | - |
|
||
| 5622 |
Evrmore
5622
EVR
|
$0.000050 | -0.46% | 11.04% | 28.63% |
30d
-11.62%
60d
-21.42%
90d
-38.35%
|
Open $0.00004506
Low $0.00004358
High $0.00005711
|
$6.46K 129.17M EVR | - |
|
||
| 5623 |
Dark MAGA
5623
DMAGA
|
$0.000183 | 6.02% | 6.35% | 8.22% |
30d
-16.46%
60d
-45.27%
90d
-65.64%
|
Open $0.00017222
Low $0.00016452
High $0.00018278
|
$6.38K 34.93M DMAGA | - |
|
||
| 5624 |
STON.fi
5624
STON
|
$0.424963 | 0.01% | -1.87% | -1.93% |
30d
-14.43%
60d
-32.4%
90d
-42.08%
|
Open $0.434007
Low $0.421379
High $0.434655
|
$6.25K 14.70K STON | - |
|
||
| 5625 |
Dither AI
5625
DITH
|
$0.013006 | 0.59% | -7.95% | -11.14% |
30d
8.97%
60d
98.69%
90d
59.73%
|
Open $0.014134
Low $0.012923
High $0.01424
|
$6.24K 479.50K DITH | - |
|
||
| 5626 |
OSOL AI Index
5626
OSOL
|
$0.000401 | 3% | -15.42% | 37.14% |
30d
56.32%
60d
42.64%
90d
-70.99%
|
Open $0.00047564
Low $0.00036817
High $0.00047564
|
$6.12K 15.28M OSOL | - |
|
||
| 5627 |
Kurt
5627
KURT
|
$0.000116 | 0.55% | -0.47% | -6.94% |
30d
-33.55%
60d
-65.68%
90d
-88.69%
|
Open $0.00011546
Low $0.0001113
High $0.00012057
|
$6.11K 52.57M KURT | - |
|
||
| 5628 |
Bird Dog
5628
BIRDDOG
|
$0.00000138 | 0.01% | -7.66% | -0.16% |
30d
-28.2%
60d
-51.04%
90d
-69.63%
|
Open $0.000001495
Low $0.000001376
High $0.000001495
|
$6.07K 4.41B BIRDDOG | - |
|
||
| 5629 |
Boomer
5629
BOOMER
|
$0.000851 | 0.2% | -12.71% | 12.41% |
30d
-14.76%
60d
-42.31%
90d
-62.6%
|
Open $0.00097572
Low $0.00083721
High $0.00097708
|
$6.06K 7.13M BOOMER | - |
|
||
| 5630 |
Game Meteor Coin
5630
GMTO
|
$0.000126 | 6.98% | -16.09% | 14.25% |
30d
-49.69%
60d
-61.05%
90d
-42.26%
|
Open $0.00014554
Low $0.00010501
High $0.00014985
|
$5.98K 47.58M GMTO | - |
|
||
| 5631 |
Mooncat
5631
MOONCAT
|
$0.000250 | - | -2.57% | -39.76% |
30d
-63.44%
60d
-88.87%
90d
-91%
|
Open $0.0002582
Low $0.00022235
High $0.00026225
|
$5.96K 23.82M MOONCAT | - |
|
||
| 5632 |
GLOBAL TOUR CLUB
5632
GTC
|
$8.53 | -1.6% | 0.56% | -5.29% |
30d
-32.48%
60d
343.61%
90d
749.99%
|
Open $8.630
Low $8.218
High $8.673
|
$5.96K 698.00 GTC | - |
|
||
| 5633 |
Giga Trump
5633
GTRUMP
|
$0.00000021 | -23.36% | -12.08% | 12.95% |
30d
12.95%
60d
12.95%
90d
12.95%
|
Open $0.000000242
Low $0.000000213
High $0.00000038
|
$5.94K 27.90B GTRUMP | - |
|
||
| 5634 |
BOB
5634
BOB
|
$0.151341 | 0.45% | -1.73% | -5.37% |
30d
-33.15%
60d
-9.32%
90d
-22.42%
|
Open $0.153968
Low $0.146338
High $0.154362
|
$5.84K 38.61K BOB | - |
|
||
| 5635 |
Acala
5635
ASEED
|
$0.123796 | -2.25% | -4.6% | -3.92% |
30d
-28.25%
60d
-40.22%
90d
-57.47%
|
Open $0.127309
Low $0.123796
High $0.130437
|
$5.82K 47.01K ASEED | - |
|
||
| 5636 |
THUG
5636
THUG
|
$0.00000004 | 1.06% | -1.53% | 5.73% |
30d
-51.36%
60d
-56.62%
90d
58.85%
|
Open $0.000000037
Low $0.000000035
High $0.000000071
|
$5.80K 161.15B THUG | - |
|
||
| 5637 |
HadesAI by Virtuals
5637
HADES
|
$0.000050 | 0.87% | 5.36% | 10.06% |
30d
-58.25%
60d
108.12%
90d
22.2%
|
Open $0.00004678
Low $0.00004519
High $0.00004983
|
$5.75K 115.35M HADES | - |
|
||
| 5638 |
Based Froc
5638
FROC
|
$0.00000413 | 0.42% | -5.15% | 12.05% |
30d
-30.63%
60d
-36.19%
90d
-42.88%
|
Open $0.0000043579
Low $0.000004039
High $0.000004371
|
$5.75K 1.39B FROC | - |
|
||
| 5639 |
PiP (Hyperliquid)
5639
PIP
|
$2.00 | 0.28% | -4.66% | -13.58% |
30d
-44.87%
60d
-73.23%
90d
-87.77%
|
Open $2.0991
Low $1.9895
High $2.0991
|
$5.71K 2.86K PIP | - |
|
||
| 5640 |
Veno Finance
5640
LCRO
|
$0.126435 | 0.17% | -1.24% | -2.48% |
30d
-20.95%
60d
-35.92%
90d
-57.63%
|
Open $0.126825
Low $0.124095
High $0.12804
|
$5.68K 44.93K LCRO | - |
|
||
| 5641 |
8lends
5641
8LNDS
|
$0.003794 | - | 5.34% | 55.56% |
30d
248.75%
60d
247.26%
90d
247.26%
|
Open $0.00360433
Low $0.00358468
High $0.00379372
|
$5.59K 1.47M 8LNDS | - |
|
||
| 5642 |
YieldBricks
5642
YBR
|
$0.000999 | -0.93% | -6.54% | -32.44% |
30d
-36.36%
60d
-24.36%
90d
-58.83%
|
Open $0.00106813
Low $0.00089451
High $0.00122236
|
$5.57K 5.57M YBR | - |
|
||
| 5643 |
A Gently Used 2001 Honda Civic
5643
USEDCAR
|
$0.000778 | 0.35% | -11.73% | -14.21% |
30d
1.91%
60d
-15.51%
90d
-46.38%
|
Open $0.00087854
Low $0.0007649
High $0.00088894
|
$5.56K 7.15M USEDCAR | - |
|
||
| 5644 |
RealEstate
5644
REALESTATE
|
$36.79 | 0.4% | 0.95% | 6.18% |
30d
23.74%
60d
61%
90d
103.56%
|
Open $36.33
Low $36.12
High $36.78
|
$5.55K 150.00 REALESTATE | - |
|
||
| 5645 |
Ton Raffles
5645
RAFF
|
$0.039304 | 0.07% | -5.79% | -5.32% |
30d
-16.5%
60d
-19.84%
90d
-36.91%
|
Open $0.04171
Low $0.039253
High $0.042109
|
$5.43K 138.21K RAFF | - |
|
||
| 5646 |
Stohn Coin
5646
SOH
|
$0.011395 | 0.4% | -1.6% | 5.34% |
30d
91.52%
60d
91.52%
90d
91.52%
|
Open $0.011615
Low $0.011347
High $0.011785
|
$5.42K 475.40K SOH | - |
|
||
| 5647 |
DOGE-1 Satellite
5647
DOGE1
|
$0.000327 | -0.08% | -13.62% | -5.56% |
30d
-55.91%
60d
-66.41%
90d
-92.4%
|
Open $0.00037346
Low $0.00032657
High $0.00037999
|
$5.40K 16.49M DOGE1 | - |
|
||
| 5648 |
Spacemesh
5648
SMH
|
$0.001937 | -3.39% | -9.15% | 19.77% |
30d
3.71%
60d
-15.83%
90d
-22.53%
|
Open $0.0021348
Low $0.00193722
High $0.0021348
|
$5.34K 2.76M SMH | - |
|
||
| 5649 |
Patek
5649
PATEK
|
$30.58 | 0.16% | 0.86% | 6.03% |
30d
23.11%
60d
59.61%
90d
104.24%
|
Open $30.31
Low $30.14
High $30.58
|
$5.30K 173.00 PATEK | - |
|
||
| 5650 |
Neoxa
5650
NEOX
|
$0.000053 | 2.54% | -1.92% | -10.79% |
30d
-28.7%
60d
-52.11%
90d
-64.86%
|
Open $0.00005372
Low $0.00004998
High $0.00005394
|
$5.29K 100.34M NEOX | - |
|
33.806 Coins Monitored - Page
113 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.