Market Cap $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Coins
34.182
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
CNNS
5601
CNNS
|
$0.000026 | -0.25% | 9.41% | 15.65% |
30d
54.19%
60d
40.83%
90d
-72.82%
|
Open $0.0000242
Low $0.00002416
High $0.00002914
|
$10.93K 412.74M CNNS | - |
|
||
| 5602 |
Hiver
5602
HIT
|
$0.006603 | -0.07% | -0.42% | 0.23% |
30d
-2.83%
60d
-2.75%
90d
-2.6%
|
Open $0.00661492
Low $0.0065966
High $0.00664382
|
$10.79K 1.63M HIT | - |
|
||
| 5603 |
Frax Price Index
5603
FPI
|
$1.1479 | 0.06% | -0.12% | 0.54% |
30d
0.02%
60d
0.39%
90d
0.39%
|
Open $1.1407
Low $1.1400
High $1.1503
|
$10.75K 9.37K FPI | - |
|
||
| 5604 |
toby
5604
TOBY
|
$0.0000000080 | 0.21% | 1.48% | -26.85% |
30d
-24.66%
60d
-35.52%
90d
-31.82%
|
Open $0.000000008
Low $0.000000008
High $0.000000009
|
$8.56K 1.07T TOBY | - |
|
||
| 5605 |
Alpha Coin
5605
ALPHA
|
$0.000313 | 0.28% | 4.49% | -23.05% |
30d
-62.04%
60d
-34.39%
90d
-66.81%
|
Open $0.00030519
Low $0.00029929
High $0.00032171
|
$10.72K 34.29M ALPHA | - |
|
||
| 5606 |
EdgeAI
5606
EDGEAI
|
$2.75 | 0.6% | -2.23% | -13.32% |
30d
-16.4%
60d
-12.62%
90d
38.23%
|
Open $2.8335
Low $2.6567
High $2.8335
|
$10.66K 3.88K EDGEAI | - |
|
||
| 5607 |
KAIKO
5607
KAI
|
$0.001242 | 0.66% | -9.6% | -52.79% |
30d
45.48%
60d
19.46%
90d
-23.96%
|
Open $0.00129675
Low $0.00117089
High $0.00139226
|
$9.34K 7.52M KAI | - |
|
||
| 5608 |
Paxi Network
5608
PAXI
|
$0.017643 | -0.16% | -11.78% | -21.58% |
30d
-35.24%
60d
-46.18%
90d
-57.19%
|
Open $0.020229
Low $0.016205
High $0.020271
|
$10.35K 586.56K PAXI | - |
|
||
| 5609 |
Labrador
5609
LABRA
|
$5.60 | - | -0.01% | -0.02% |
30d
11.6%
60d
11.89%
90d
-6.9%
|
Open $5.595
Low $5.595
High $5.600
|
$10.58K 1.89K LABRA | - |
|
||
| 5610 |
Dither AI
5610
DITH
|
$0.005525 | -0.36% | -22.09% | -33.53% |
30d
-44.34%
60d
-53.45%
90d
-36.99%
|
Open $0.00709426
Low $0.00543274
High $0.00709441
|
$8.98K 1.62M DITH | - |
|
||
| 5611 |
Joseon Mun
5611
JSM
|
$0.000186 | -0.24% | -0.48% | -3.41% |
30d
-4.03%
60d
-6.52%
90d
-7.8%
|
Open $0.00018702
Low $0.00018559
High $0.00018715
|
$10.26K 55.16M JSM | - |
|
||
| 5612 |
BURT
5612
BURT
|
$0.000035 | 5.9% | -0.87% | -29.09% |
30d
-36.51%
60d
-41.86%
90d
-86.21%
|
Open $0.00003571
Low $0.00002719
High $0.00003572
|
$10.56K 303.89M BURT | - |
|
||
| 5613 |
MEDIEUS
5613
MDUS
|
$0.000173 | -4.02% | 6.64% | -31.61% |
30d
-6.84%
60d
7.57%
90d
-46.92%
|
Open $0.00016042
Low $0.00015224
High $0.00020013
|
$10.28K 59.36M MDUS | - |
|
||
| 5614 |
Evernode
5614
EVR
|
$0.119904 | -0.05% | -2.09% | -20.71% |
30d
-11.89%
60d
-32.93%
90d
-45.58%
|
Open $0.121051
Low $0.119904
High $0.124551
|
$10.08K 84.10K EVR | - |
|
||
| 5615 |
Tx24
5615
TXT
|
$0.004516 | -1.96% | -7.3% | -7.72% |
30d
-21.67%
60d
-47.3%
90d
-66.45%
|
Open $0.00476746
Low $0.00451613
High $0.00486758
|
$10.00K 2.21M TXT | - |
|
||
| 5616 |
JUNO
5616
JUNO
|
$0.029225 | 0.15% | -4.54% | -14.95% |
30d
-25.55%
60d
-39.11%
90d
-50.59%
|
Open $0.030855
Low $0.028457
High $0.030855
|
$7.10K 242.91K JUNO | - |
|
||
| 5617 |
Effect AI (new)
5617
EFFECT
|
$0.004528 | 0.09% | 2.44% | -5.22% |
30d
-12.34%
60d
-12.07%
90d
-23.36%
|
Open $0.00443859
Low $0.00439733
High $0.00452806
|
$7.64K 1.69M EFFECT | - |
|
||
| 5618 |
Convertible JPY Token
5618
CJPY
|
$0.005182 | 1.46% | -0.74% | -9.46% |
30d
-9.44%
60d
-5.15%
90d
-5.15%
|
Open $0.00527447
Low $0.0050386
High $0.00527447
|
$20.61K 3.98M CJPY | - |
|
||
| 5619 |
Voltage Finance
5619
VOLT
|
$0.000053 | - | -1.61% | -6.09% |
30d
-7.19%
60d
366.66%
90d
29.11%
|
Open $0.00005508
Low $0.00005249
High $0.00005685
|
$9.39K 178.74M VOLT | - |
|
||
| 5620 |
DragonX
5620
DRAGONX
|
$0.00000041 | 1.67% | -5.59% | -31.38% |
30d
-56.94%
60d
-61.11%
90d
-62.34%
|
Open $0.000000448
Low $0.0000003829
High $0.000000448
|
$9.17K 22.65B DRAGONX | - |
|
||
| 5621 |
Hive Dollar
5621
HBD
|
$0.940893 | - | -7.08% | -6.45% |
30d
-6.46%
60d
-3.13%
90d
-2.46%
|
Open $1.0066
Low $0.890622
High $1.0177
|
$9.82K 10.44K HBD | - |
|
||
| 5622 |
FAUNUS
5622
FNS
|
$0.000804 | 0.25% | -1.12% | -0.37% |
30d
-10.13%
60d
-6.4%
90d
-51.3%
|
Open $0.000814
Low $0.0008001
High $0.00081528
|
$9.62K 11.96M FNS | - |
|
||
| 5623 |
Companion Pet Coin
5623
CPC
|
$0.174179 | 1.73% | -2.89% | -10.54% |
30d
-2.4%
60d
-8.71%
90d
-22.34%
|
Open $0.17599
Low $0.170477
High $0.180191
|
$9.79K 56.23K CPC | - |
|
||
| 5624 |
ESG
5624
ESG
|
$0.015034 | 1.22% | 9.7% | 4.3% |
30d
-12.1%
60d
-42.31%
90d
-61.09%
|
Open $0.014713
Low $0.013675
High $0.015423
|
$10.14K 674.61K ESG | - |
|
||
| 5625 |
WAGMI
5625
WAGMICTO69421
|
$0.000286 | 1.71% | -3.68% | -11.33% |
30d
-71.64%
60d
-67.61%
90d
-64.91%
|
Open $0.00030096
Low $0.00028161
High $0.00031715
|
$9.76K 34.08M WAGMICTO69421 | - |
|
||
| 5626 |
Spectra
5626
SPECTRA
|
$0.005077 | 0.42% | -14.8% | -33.8% |
30d
-27.02%
60d
-44.52%
90d
-60.29%
|
Open $0.00595888
Low $0.00499948
High $0.00604571
|
$9.77K 1.92M SPECTRA | - |
|
||
| 5627 |
Angle Protocol
5627
EURA
|
$1.1860 | 0.02% | 0.3% | 0.04% |
30d
1.19%
60d
1.48%
90d
2.98%
|
Open $1.1819
Low $1.1810
High $1.1860
|
$9.49K 8.00K EURA | - |
|
||
| 5628 |
EarthByt
5628
EBYT
|
$0.0000000010 | 0.48% | -9.51% | -13.54% |
30d
-14.93%
60d
-21.35%
90d
-34.17%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$8.38K 8.38T EBYT | - |
|
||
| 5629 |
Pop Social
5629
PPT
|
$0.001136 | 66.85% | 31.75% | -57.74% |
30d
-65.97%
60d
-80.58%
90d
-93.49%
|
Open $0.0009941
Low $0.00042343
High $0.0011355
|
$18.29K 16.10M PPT | - |
|
||
| 5630 |
For Sale
5630
SN47
|
$0.653018 | -0.08% | -7.79% | -38.31% |
30d
-19.51%
60d
-30.55%
90d
-15.21%
|
Open $0.732887
Low $0.617354
High $0.797836
|
$9.43K 14.44K SN47 | - |
|
||
| 5631 |
Anzen Finance (USDZ)
5631
USDZ
|
$0.9927 | -0.04% | 0.24% | -0.44% |
30d
0.25%
60d
9.4%
90d
1.2%
|
Open $0.9927
Low $0.981132
High $1.0105
|
$8.63K 8.69K USDZ | - |
|
||
| 5632 |
Kaspy
5632
KASPY
|
$0.00000281 | 0.97% | -6.37% | -16.48% |
30d
-24.26%
60d
-34.34%
90d
-21.45%
|
Open $0.0000031259
Low $0.000002765
High $0.000003134
|
$9.19K 3.27B KASPY | - |
|
||
| 5633 |
Singularry
5633
SINGULARRY
|
$0.009212 | 0.02% | -8.3% | -22.51% |
30d
4.24%
60d
-2.32%
90d
-15.66%
|
Open $0.00978399
Low $0.0088917
High $0.010045
|
$9.44K 1.02M SINGULARRY | - |
|
||
| 5634 |
Chappyz
5634
CHAPZ
|
$0.000013 | 0.01% | -3.42% | -38.36% |
30d
17.15%
60d
-77.44%
90d
-82.29%
|
Open $0.00001369
Low $0.00001273
High $0.00001433
|
$9.42K 712.73M CHAPZ | - |
|
||
| 5635 |
SALVIUM
5635
SAL
|
$0.025213 | 0.26% | -2.88% | -24.52% |
30d
-16.95%
60d
-51.93%
90d
-67.22%
|
Open $0.026365
Low $0.024768
High $0.026365
|
$9.18K 364.26K SAL | - |
|
||
| 5636 |
ZMINE
5636
ZMN
|
$0.009866 | 0.32% | -11.34% | -20.31% |
30d
-22.67%
60d
-25.69%
90d
-32.11%
|
Open $0.011151
Low $0.00965279
High $0.011203
|
$9.13K 925.63K ZMN | - |
|
||
| 5637 |
Source
5637
SOURCE
|
$0.000315 | 0.04% | 0.94% | -17.64% |
30d
-33.11%
60d
-52.47%
90d
-62.3%
|
Open $0.00031178
Low $0.00031178
High $0.00031509
|
$9.29K 29.48M SOURCE | - |
|
||
| 5638 |
Casper AI
5638
AIAGENT
|
$0.000061 | 1.32% | -20.9% | -63.78% |
30d
-87.89%
60d
-89.41%
90d
-91.26%
|
Open $0.00007102
Low $0.00006012
High $0.00008793
|
$9.47K 155.52M AIAGENT | - |
|
||
| 5639 |
Merchant Moe
5639
MOE
|
$0.016535 | 0.68% | -0.12% | -18.98% |
30d
-24.28%
60d
-53.1%
90d
-59.19%
|
Open $0.01645
Low $0.016249
High $0.01723
|
$9.74K 588.81K MOE | - |
|
||
| 5640 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5640
UBE
|
$0.000508 | 4.46% | -0.93% | -24.53% |
30d
-42.83%
60d
-55.77%
90d
-65.57%
|
Open $0.00049559
Low $0.00046946
High $0.00051258
|
$8.98K 17.68M UBE | - |
|
||
| 5641 |
HOMSTOKEN
5641
HOMS
|
$0.000027 | -1.09% | -14.2% | 138.58% |
30d
147.04%
60d
0.61%
90d
-2.94%
|
Open $0.00003196
Low $0.00002716
High $0.00003196
|
$8.96K 329.86M HOMS | - |
|
||
| 5642 |
CFX Quantum
5642
CFXQ
|
$0.001039 | - | - | 207.9% |
30d
-31.56%
60d
-31.59%
90d
-31.57%
|
Open $0.00103861
Low $0.00103826
High $0.00103949
|
$8.94K 8.61M CFXQ | - |
|
||
| 5643 |
Save Planet Earth
5643
SPE
|
$0.003034 | - | -7.85% | -26.25% |
30d
-33.07%
60d
-35.83%
90d
-44.35%
|
Open $0.00330334
Low $0.00297327
High $0.00330564
|
$8.97K 2.96M SPE | - |
|
||
| 5644 |
Bitcoin Cultivator 400
5644
BC400
|
$0.000107 | 0.78% | 14.84% | -35.46% |
30d
-74.32%
60d
-71.32%
90d
17091.59%
|
Open $0.0000908
Low $0.0000908
High $0.00010715
|
$8.79K 82.07M BC400 | - |
|
||
| 5645 |
Guardian
5645
GUARD
|
$0.027713 | 0.02% | -0.54% | -3.94% |
30d
-5.28%
60d
-6.65%
90d
-20.84%
|
Open $0.027876
Low $0.027434
High $0.027876
|
$8.83K 318.77K GUARD | - |
|
||
| 5646 |
CAMELL
5646
CAMT
|
$0.001587 | 0.57% | 0.52% | -1.94% |
30d
-19.96%
60d
-29.41%
90d
-27.58%
|
Open $0.00155777
Low $0.0015233
High $0.00159224
|
$8.26K 5.21M CAMT | - |
|
||
| 5647 |
Seba
5647
SEBA
|
$0.000809 | - | -1.82% | -2.99% |
30d
0.53%
60d
14.26%
90d
15.63%
|
Open $0.00082399
Low $0.00080885
High $0.00082457
|
$8.69K 10.74M SEBA | - |
|
||
| 5648 |
Exchange Request for Bitbon
5648
ERBB
|
$1.2651 | -1.95% | -8.17% | -14.99% |
30d
-19.01%
60d
-19.01%
90d
-19.01%
|
Open $1.3672
Low $1.2641
High $1.3799
|
$8.44K 6.67K ERBB | - |
|
||
| 5649 |
LoopNetwork
5649
LOOP
|
$0.008118 | -0.19% | -1.08% | -17.82% |
30d
-25.69%
60d
-24.99%
90d
-37.77%
|
Open $0.008021
Low $0.008021
High $0.00872347
|
$8.26K 1.02M LOOP | - |
|
||
| 5650 |
Navigate
5650
NVG8
|
$0.000192 | -1.94% | 2.73% | -46.49% |
30d
-88.63%
60d
-89.79%
90d
-92.47%
|
Open $0.00019206
Low $0.00018607
High $0.00020439
|
$8.87K 46.11M NVG8 | - |
|
34.182 Coins Monitored - Page
113 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.