Market Cap $4.07T
-2.38%
Volume 24h $469.11B
-10.88%
BTC % 54.91%
-0.1%
ETH % 11.9%
-0.84%
Coins
33.411
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
NASDEX
5601
NSDX
|
$0.007197 | 0.05% | 0.48% | 0.1% |
30d
-8.49%
60d
19.14%
90d
17.57%
|
Open $0.00716508
Low $0.00715784
High $0.00720018
|
$16.00K 2.22M NSDX | - |
|
||
| 5602 |
Qitchain Network
5602
QTC
|
$0.057548 | -0.08% | -3.18% | -18.61% |
30d
-17.06%
60d
-30.47%
90d
-27.6%
|
Open $0.059392
Low $0.05747
High $0.059513
|
$15.99K 277.77K QTC | - |
|
||
| 5603 |
Meta Masters Guild Games
5603
MEMAGX
|
$0.000352 | 0.03% | 0.29% | -8.03% |
30d
-9.01%
60d
-7.36%
90d
-9.2%
|
Open $0.00035232
Low $0.00035023
High $0.00035441
|
$15.97K 45.33M MEMAGX | - |
|
||
| 5604 |
Poken
5604
PKN
|
$0.000130 | 0.03% | 0.86% | -2.13% |
30d
-62.66%
60d
-62.55%
90d
158.9%
|
Open $0.00013342
Low $0.0001271
High $0.00013342
|
$15.95K 122.95M PKN | - |
|
||
| 5605 |
MMDAO
5605
$MMDAO
|
$0.005436 | 4.04% | -12.47% | -47.43% |
30d
-47.43%
60d
-47.43%
90d
-47.43%
|
Open $0.00604708
Low $0.00522474
High $0.00700221
|
$15.92K 2.93M $MMDAO | - |
|
||
| 5606 |
Dopamine App
5606
DOPE
|
$0.001209 | -14.53% | 3.88% | -20.51% |
30d
41.28%
60d
30.64%
90d
13.55%
|
Open $0.00112499
Low $0.00108816
High $0.00141463
|
$15.91K 13.16M DOPE | - |
|
||
| 5607 |
DoctorX
5607
DRX
|
$0.00000102 | 0.64% | -6.68% | -21.34% |
30d
-8.42%
60d
-12.8%
90d
-17.39%
|
Open $0.000001075
Low $0.000001
High $0.000001115
|
$15.89K 15.52B DRX | - |
|
||
| 5608 |
Majo
5608
MAJO
|
$0.003597 | 19.07% | 22.87% | 5.3% |
30d
-12.19%
60d
-25.44%
90d
-26.48%
|
Open $0.00292921
Low $0.00292637
High $0.00359742
|
$15.88K 4.42M MAJO | - |
|
||
| 5609 |
MXS Games
5609
XSEED
|
$0.000019 | -1.33% | 2.4% | -17.78% |
30d
-0.89%
60d
4.87%
90d
-16.29%
|
Open $0.00001874
Low $0.00001795
High $0.00001947
|
$15.79K 822.74M XSEED | - |
|
||
| 5610 |
NFTfi
5610
NFTFI
|
$0.001294 | -0.1% | 3.8% | -7.15% |
30d
-11.8%
60d
-11.34%
90d
6.78%
|
Open $0.00124691
Low $0.00124416
High $0.0013095
|
$15.75K 12.17M NFTFI | - |
|
||
| 5611 |
Jumoney
5611
JUM
|
$0.001464 | 4.15% | -3.83% | 2.82% |
30d
-23.23%
60d
-9.33%
90d
-7.81%
|
Open $0.00154171
Low $0.0013751
High $0.00154171
|
$15.74K 10.75M JUM | - |
|
||
| 5612 |
Quick Transfer coin / Torj.world
5612
QTCC
|
$0.000350 | - | - | -12.42% |
30d
2.13%
60d
16.69%
90d
-12.29%
|
Open $0.00035045
Low $0.00035029
High $0.0003505
|
$15.71K 44.84M QTCC | - |
|
||
| 5613 |
Vendetta
5613
VDT
|
$0.003275 | - | -1.38% | -1.81% |
30d
-10.53%
60d
-19.24%
90d
-24.83%
|
Open $0.00332599
Low $0.00326315
High $0.00332822
|
$15.71K 4.80M VDT | - |
|
||
| 5614 |
CNNS
5614
CNNS
|
$0.000094 | 0.02% | 4.2% | -8.7% |
30d
20.35%
60d
8.67%
90d
97.52%
|
Open $0.00009069
Low $0.00008624
High $0.00009607
|
$15.70K 166.28M CNNS | - |
|
||
| 5615 |
Parrot Protocol
5615
PRT
|
$0.000124 | -0.01% | -2.45% | 5.2% |
30d
19.21%
60d
21.25%
90d
37.58%
|
Open $0.00012975
Low $0.00012365
High $0.00012975
|
$15.69K 126.23M PRT | - |
|
||
| 5616 |
Bull BTC Club
5616
BBC
|
$0.000030 | -1.3% | 10.38% | 8.25% |
30d
10.7%
60d
8.04%
90d
-2.89%
|
Open $0.0000287
Low $0.00002732
High $0.0000321
|
$15.65K 518.83M BBC | - |
|
||
| 5617 |
Duzce Token
5617
DUZCE
|
$0.012868 | -0.05% | -0.5% | -13.24% |
30d
-18.75%
60d
-31.29%
90d
-6.81%
|
Open $0.012957
Low $0.012863
High $0.012995
|
$15.59K 1.21M DUZCE | - |
|
||
| 5618 |
AmazingTeamDAO
5618
AMAZINGTEAM
|
$1.1284 | -0.46% | 17.89% | 2.16% |
30d
11.66%
60d
9.39%
90d
4.52%
|
Open $0.957143
Low $0.945247
High $1.1455
|
$15.55K 13.78K AMAZINGTEAM | - |
|
||
| 5619 |
TridentDAO
5619
PSI
|
$0.005007 | -2.05% | -3.57% | -6.75% |
30d
-2%
60d
51.36%
90d
74.09%
|
Open $0.00519667
Low $0.00500682
High $0.00545355
|
$15.55K 3.10M PSI | - |
|
||
| 5620 |
Quantlytica
5620
QTLX
|
$0.014844 | 0.14% | - | -9.92% |
30d
-19.08%
60d
-37.55%
90d
-41.33%
|
Open $0.014938
Low $0.014763
High $0.014938
|
$15.54K 1.05M QTLX | - |
|
||
| 5621 |
MyMetaTrader
5621
MMT
|
$0.000151 | 0.07% | -0.28% | -20.92% |
30d
-1.8%
60d
14.77%
90d
34.8%
|
Open $0.00015157
Low $0.00015085
High $0.00015176
|
$15.44K 102.26M MMT | - |
|
||
| 5622 |
Wrapped BESC
5622
WBESC
|
$3.73 | -1.17% | -8.81% | -12.62% |
30d
-13.99%
60d
-1.54%
90d
10.57%
|
Open $4.0867
Low $3.7280
High $4.2099
|
$15.41K 4.13K WBESC | - |
|
||
| 5623 |
SoPay
5623
SOP
|
$0.000025 | 0.07% | -1.34% | -2.89% |
30d
55.45%
60d
134.77%
90d
95.66%
|
Open $0.00002581
Low $0.0000253
High $0.00002581
|
$15.32K 602.39M SOP | - |
|
||
| 5624 |
Sentre Protocol
5624
SNTR
|
$0.007628 | -0.29% | 1.24% | -8.12% |
30d
-25.09%
60d
-60.3%
90d
-61.42%
|
Open $0.00747258
Low $0.00732029
High $0.00818395
|
$15.27K 2.00M SNTR | - |
|
||
| 5625 |
LESTER by Virtuals
5625
LESTER
|
$0.000200 | -7.01% | 25.12% | -24.57% |
30d
-31.96%
60d
55.93%
90d
89.75%
|
Open $0.00016056
Low $0.0001597
High $0.00025612
|
$15.23K 76.22M LESTER | - |
|
||
| 5626 |
Alpha Fi
5626
ALPHA
|
$0.875131 | -0.91% | -8.44% | -12.11% |
30d
-23.03%
60d
-20.45%
90d
-28.06%
|
Open $0.935671
Low $0.875131
High $0.973386
|
$15.14K 17.30K ALPHA | - |
|
||
| 5627 |
Dash 2 Trade
5627
D2T
|
$0.000335 | -0.02% | -1.91% | -21.8% |
30d
50.92%
60d
-16.75%
90d
-7.98%
|
Open $0.00034163
Low $0.00033498
High $0.00034171
|
$15.03K 44.86M D2T | - |
|
||
| 5628 |
Session Token
5628
SESH
|
$0.056062 | -0.91% | -10.1% | -10.82% |
30d
-35.61%
60d
-51.52%
90d
-37.18%
|
Open $0.062213
Low $0.056062
High $0.062989
|
$15.00K 267.50K SESH | - |
|
||
| 5629 |
GUGO
5629
GUGO
|
$0.002144 | -0.71% | 15.55% | -32.44% |
30d
-67.43%
60d
-80.46%
90d
-80.46%
|
Open $0.00188097
Low $0.00182687
High $0.00222219
|
$14.85K 6.93M GUGO | - |
|
||
| 5630 |
Payment Swap Utility Board
5630
PSUB
|
$0.000014 | 0.57% | 1.02% | -19.83% |
30d
-4.91%
60d
-31.31%
90d
-30.15%
|
Open $0.00001385
Low $0.00001371
High $0.00001423
|
$14.75K 1.05B PSUB | - |
|
||
| 5631 |
ANTTIME
5631
ANT
|
$0.000064 | - | - | - |
30d
466.68%
60d
-88.79%
90d
-99.87%
|
Open $0.00006402
Low $0.00006402
High $0.00006402
|
$14.74K 230.26M ANT | - |
|
||
| 5632 |
QuStream
5632
QST
|
$0.009978 | -7.01% | 4% | -28.61% |
30d
-29.07%
60d
-49.02%
90d
-49.02%
|
Open $0.010289
Low $0.00942419
High $0.011249
|
$14.73K 1.48M QST | - |
|
||
| 5633 |
Dannycoin
5633
DAN
|
$0.002828 | -1.12% | -14.38% | -67.51% |
30d
-59.23%
60d
-80.55%
90d
-79%
|
Open $0.00351292
Low $0.00267811
High $0.0035235
|
$14.70K 5.20M DAN | - |
|
||
| 5634 |
Neuracat
5634
NCAT
|
$0.00000022 | -6.32% | 48.18% | -19.39% |
30d
-25.06%
60d
-28.51%
90d
1.63%
|
Open $0.000000146
Low $0.000000131
High $0.000000236
|
$14.70K 67.72B NCAT | - |
|
||
| 5635 |
UFORIKA
5635
FORA
|
$0.000094 | - | -2.08% | 7.17% |
30d
-3.74%
60d
-30.55%
90d
-19.34%
|
Open $0.00009633
Low $0.00009414
High $0.00009633
|
$14.68K 155.91M FORA | - |
|
||
| 5636 |
Work X
5636
WORK
|
$0.001431 | -11.75% | -16.99% | -35.92% |
30d
-12.91%
60d
-1.24%
90d
15.32%
|
Open $0.00172535
Low $0.00142883
High $0.00172573
|
$14.67K 10.25M WORK | - |
|
||
| 5637 |
Boopa
5637
BOOPA
|
$0.000096 | -1.55% | -7.33% | -12.27% |
30d
-37.93%
60d
-53.22%
90d
-65.16%
|
Open $0.00010309
Low $0.00008963
High $0.00011093
|
$14.63K 153.07M BOOPA | - |
|
||
| 5638 |
Guarantee
5638
TEE
|
$34.20 | -0.02% | 0.01% | 0.07% |
30d
0.13%
60d
0.11%
90d
0.07%
|
Open $34.15
Low $34.09
High $34.31
|
$14.60K 426.00 TEE | - |
|
||
| 5639 |
Metaverse HQ
5639
HQ
|
$0.000743 | 0.05% | -0.06% | -12.28% |
30d
-35.54%
60d
-56.87%
90d
-61.08%
|
Open $0.00074342
Low $0.00073772
High $0.00074479
|
$14.54K 19.56M HQ | - |
|
||
| 5640 |
Balıkesirspor Token
5640
BLKS
|
$0.028317 | -0.05% | -0.5% | -7.97% |
30d
-5.33%
60d
-23.03%
90d
-17.23%
|
Open $0.028379
Low $0.028307
High $0.028597
|
$14.50K 511.96K BLKS | - |
|
||
| 5641 |
X Money
5641
XMONEY
|
$0.042453 | -7.01% | -21% | -39.45% |
30d
-26.69%
60d
-9.81%
90d
-44.53%
|
Open $0.053743
Low $0.042452
High $0.054925
|
$14.45K 340.34K XMONEY | - |
|
||
| 5642 |
PaintSwap
5642
BRUSH
|
$0.007105 | -1.69% | 4.17% | -33.94% |
30d
-37.62%
60d
-53.08%
90d
-66.04%
|
Open $0.00692208
Low $0.00673715
High $0.00765276
|
$14.45K 2.03M BRUSH | - |
|
||
| 5643 |
Delphy
5643
DPY
|
$0.004940 | -0.05% | -5.03% | -1.47% |
30d
0.62%
60d
-11.14%
90d
-23.53%
|
Open $0.00514353
Low $0.00493318
High $0.00523943
|
$14.34K 2.90M DPY | - |
|
||
| 5644 |
0x0.com
5644
0x0
|
$0.001834 | - | 0.05% | -0.93% |
30d
7.84%
60d
1.77%
90d
0.84%
|
Open $0.00183367
Low $0.00183137
High $0.00183501
|
$14.24K 7.76M 0x0 | - |
|
||
| 5645 |
DNAxCAT Token
5645
DXCT
|
$0.018032 | -0.08% | -2.81% | -46.9% |
30d
6.64%
60d
12.81%
90d
11.85%
|
Open $0.01868
Low $0.018031
High $0.019114
|
$14.18K 786.13K DXCT | - |
|
||
| 5646 |
Dollar on Chain
5646
DOC
|
$0.978159 | -0.84% | -1.77% | -1.82% |
30d
-2.61%
60d
-2.76%
90d
-2.28%
|
Open $0.9987
Low $0.978158
High $1.0081
|
$14.11K 14.43K DOC | - |
|
||
| 5647 |
SuperLauncher
5647
LAUNCH
|
$0.007948 | 2.72% | 9.05% | 0.62% |
30d
-4.08%
60d
-60.95%
90d
-79.49%
|
Open $0.00737427
Low $0.00728616
High $0.011078
|
$14.06K 1.77M LAUNCH | - |
|
||
| 5648 |
Andrea Von Speed
5648
ANDREA
|
$0.000245 | -1.12% | 15.94% | -9.36% |
30d
-35.96%
60d
-10.68%
90d
-84.68%
|
Open $0.00021121
Low $0.00020819
High $0.0002601
|
$14.05K 57.39M ANDREA | - |
|
||
| 5649 |
Tari
5649
WXTM
|
$0.002692 | -0.32% | -1.64% | -31.79% |
30d
-14.19%
60d
-55.51%
90d
-63.5%
|
Open $0.00285457
Low $0.00261924
High $0.00285457
|
$14.04K 5.22M WXTM | - |
|
||
| 5650 |
Phuture
5650
PHTR
|
$0.004605 | 0.04% | -4.06% | -3.59% |
30d
16%
60d
16.12%
90d
-22.73%
|
Open $0.0047996
Low $0.00460066
High $0.00480128
|
$13.98K 3.04M PHTR | - |
|
33.411 Coins Monitored - Page
113 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.