Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Pine
5601
PINE
|
$0.002879 | -0.27% | -0.73% | -5.34% |
30d
-40.11%
60d
-42.28%
90d
-47.67%
|
Open $0.00290631
Low $0.00287868
High $0.00290792
|
$5.50K 1.91M PINE | - |
|
||
| 5602 |
MAGA
5602
TRUMPMTOB
|
$0.028904 | -1.41% | -3.34% | -17.09% |
30d
-32.37%
60d
4.34%
90d
-67.21%
|
Open $0.029902
Low $0.028903
High $0.029905
|
$10.28K 355.53K TRUMPMTOB | - |
|
||
| 5603 |
Omega Network
5603
OMN
|
$0.000833 | -0.3% | -5.52% | -10.95% |
30d
41.24%
60d
-65.93%
90d
-70%
|
Open $0.00088198
Low $0.00083276
High $0.00088211
|
$5.56K 6.67M OMN | - |
|
||
| 5604 |
Multi Universe Central
5604
MUC
|
$0.000731 | -0.11% | 5.67% | -13.57% |
30d
-13.54%
60d
-66.76%
90d
-86.45%
|
Open $0.00072165
Low $0.00069213
High $0.00076971
|
$5.62K 7.69M MUC | - |
|
||
| 5605 |
AurusGOLD / tGOLD
5605
TXAU
|
$83.97 | -0.06% | -0.7% | 4.31% |
30d
26.49%
60d
22.98%
90d
17.77%
|
Open $84.74
Low $83.35
High $84.74
|
$5.50K 65.00 TXAU | - |
|
||
| 5606 |
ULTRA MAGA
5606
ULTRA
|
$0.00000021 | 43.6% | 44.8% | 153.82% |
30d
284.28%
60d
118.79%
90d
72.98%
|
Open $0.000000144
Low $0.000000079
High $0.000000208
|
$9.43K 45.34B ULTRA | - |
|
||
| 5607 |
Bitmex Token
5607
BMEX
|
$0.130592 | - | 1.01% | -11.38% |
30d
12.39%
60d
5.14%
90d
-29.77%
|
Open $0.130079
Low $0.12919
High $0.130592
|
$5.44K 41.63K BMEX | - |
|
||
| 5608 |
Army of Fortune Gem
5608
AFG
|
$0.007665 | -1.51% | -0.14% | 2.46% |
30d
5.4%
60d
21.41%
90d
17.34%
|
Open $0.00771647
Low $0.00758506
High $0.00778925
|
$5.49K 716.76K AFG | - |
|
||
| 5609 |
Pickle
5609
PICKLE
|
$0.000819 | -1.26% | -28.11% | -22.49% |
30d
5.65%
60d
-28.74%
90d
-95.43%
|
Open $0.00109469
Low $0.00081851
High $0.00113869
|
$4.74K 5.79M PICKLE | - |
|
||
| 5610 |
SuperCells Token
5610
SCT
|
$0.001348 | 3.72% | -0.12% | 7.85% |
30d
-75.12%
60d
-82.66%
90d
-82.42%
|
Open $0.0013249
Low $0.0013
High $0.00137406
|
$5.33K 3.95M SCT | - |
|
||
| 5611 |
Animal Concerts
5611
ANML
|
$0.000078 | -0.05% | 0.3% | -6.22% |
30d
-25.93%
60d
-41.3%
90d
-48.87%
|
Open $0.00007767
Low $0.00007754
High $0.00007994
|
$5.40K 69.27M ANML | - |
|
||
| 5612 |
Chroma AI
5612
CHAI
|
$0.001007 | -6.59% | -1.41% | -53.45% |
30d
-4.47%
60d
-4.47%
90d
-4.47%
|
Open $0.00092471
Low $0.00092471
High $0.00113504
|
$5.32K 5.28M CHAI | - |
|
||
| 5613 |
CoinClaim
5613
CLM
|
$0.000025 | 0.11% | - | -1.45% |
30d
-1.19%
60d
-2.54%
90d
-9.16%
|
Open $0.00002542
Low $0.00002539
High $0.00002548
|
$5.37K 210.96M CLM | - |
|
||
| 5614 |
Love
5614
LOVE
|
$0.000334 | 0.4% | -0.31% | -0.02% |
30d
41.25%
60d
27.81%
90d
-25.17%
|
Open $0.00033743
Low $0.00033277
High $0.00034266
|
$5.36K 16.04M LOVE | - |
|
||
| 5615 |
MeromAI
5615
AIMR
|
$0.002300 | 0.07% | -0.8% | -11.7% |
30d
-9.01%
60d
-13.03%
90d
-43.27%
|
Open $0.00231882
Low $0.00228253
High $0.00234529
|
$10.43K 4.53M AIMR | - |
|
||
| 5616 |
Fuji
5616
FJT
|
$0.002301 | - | 0.14% | -17.87% |
30d
-17.61%
60d
-17.68%
90d
-17.67%
|
Open $0.00229714
Low $0.00229266
High $0.00230369
|
$5.05K 2.20M FJT | - |
|
||
| 5617 |
ALF
5617
ALF
|
$0.00000809 | -0.5% | -16.41% | -35.72% |
30d
102.92%
60d
-55.74%
90d
-23.76%
|
Open $0.000009683
Low $0.000008076
High $0.000009683
|
$6.62K 817.48M ALF | - |
|
||
| 5618 |
0x Leverage
5618
0XL
|
$0.003529 | - | 0.74% | -4.6% |
30d
-2.05%
60d
-17.45%
90d
31.45%
|
Open $0.00351111
Low $0.00351111
High $0.00358067
|
$5.29K 1.50M 0XL | - |
|
||
| 5619 |
The Winkyverse
5619
WNK
|
$0.000219 | -0.81% | -11.09% | -21.9% |
30d
-24.22%
60d
5.93%
90d
-22.6%
|
Open $0.00024678
Low $0.00021938
High $0.00025219
|
$5.80K 26.45M WNK | - |
|
||
| 5620 |
Mad Viking Games
5620
MVG
|
$0.000390 | - | -1.47% | -13.95% |
30d
-24.71%
60d
-21.97%
90d
-30.38%
|
Open $0.00039581
Low $0.00037795
High $0.00039814
|
$5.35K 13.71M MVG | - |
|
||
| 5621 |
SolGPT
5621
GPT
|
$0.000358 | 0.04% | -1.65% | -16.01% |
30d
-20.78%
60d
-1.6%
90d
-52.86%
|
Open $0.00036758
Low $0.00035046
High $0.00037382
|
$5.34K 14.90M GPT | - |
|
||
| 5622 |
Matt Furie
5622
FURIE
|
$0.000592 | - | 10.79% | 1.11% |
30d
-9.43%
60d
-49.58%
90d
-87.46%
|
Open $0.00053424
Low $0.00051442
High $0.0006408
|
$5.33K 9.00M FURIE | - |
|
||
| 5623 |
FISH N CHIPS
5623
CHIPPY
|
$0.001441 | 0.1% | 3.46% | -10.8% |
30d
-28.78%
60d
-57.9%
90d
-37.58%
|
Open $0.00140073
Low $0.0013791
High $0.00144105
|
$5.30K 3.68M CHIPPY | - |
|
||
| 5624 |
Gode Chain
5624
GODE
|
$0.001001 | 0.02% | 1.79% | -0.27% |
30d
-8.37%
60d
-4.66%
90d
-4.83%
|
Open $0.00097853
Low $0.00096957
High $0.00100113
|
$5.30K 5.29M GODE | - |
|
||
| 5625 |
BOLT
5625
BOLT
|
$0.000585 | -1.38% | 3.61% | -44.46% |
30d
54.35%
60d
-16.51%
90d
-68.23%
|
Open $0.00056413
Low $0.00056413
High $0.00065553
|
$6.23K 10.66M BOLT | - |
|
||
| 5626 |
Gecky
5626
GECKY
|
$0.004790 | 2.38% | 19.13% | -15.55% |
30d
-25.18%
60d
69.89%
90d
-45.33%
|
Open $0.00417454
Low $0.00394693
High $0.00479018
|
$6.15K 1.28M GECKY | - |
|
||
| 5627 |
ICPSwap Token
5627
ICS
|
$0.022103 | 0.07% | -1.65% | -16.28% |
30d
13.48%
60d
0.22%
90d
42.83%
|
Open $0.022231
Low $0.021934
High $0.022459
|
$5.31K 240.22K ICS | - |
|
||
| 5628 |
Gas DAO
5628
GAS
|
$0.00000045 | -0.04% | -5.35% | -10.52% |
30d
4.34%
60d
11.83%
90d
-11.45%
|
Open $0.000000478
Low $0.000000438
High $0.00000048
|
$5.31K 11.73B GAS | - |
|
||
| 5629 |
Golden Token
5629
GOLD
|
$0.004862 | 0.24% | 22.03% | 0.8% |
30d
27.17%
60d
-28.77%
90d
-36.18%
|
Open $0.00443694
Low $0.00349421
High $0.00538965
|
$5.18K 1.07M GOLD | - |
|
||
| 5630 |
Solareum
5630
SRM
|
$0.049840 | - | -5.28% | -14.75% |
30d
44.92%
60d
9.71%
90d
-14.13%
|
Open $0.052618
Low $0.049479
High $0.052618
|
$5.28K 105.90K SRM | - |
|
||
| 5631 |
Pigcoin
5631
PIG
|
$0.00000079 | -0.86% | 4.74% | -22.12% |
30d
12.54%
60d
-12.1%
90d
-51.49%
|
Open $0.000000771
Low $0.000000754
High $0.000000811
|
$4.93K 6.24B PIG | - |
|
||
| 5632 |
DogWithCap
5632
WIC
|
$0.00000001 | - | -0.18% | -15.09% |
30d
-12.02%
60d
14.65%
90d
23.51%
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
$5.21K 473.25B WIC | - |
|
||
| 5633 |
Connect
5633
WIN
|
$0.000715 | 0.34% | -19.16% | -9.27% |
30d
-36.99%
60d
-35.81%
90d
-30.74%
|
Open $0.00091895
Low $0.00066327
High $0.00101443
|
$5.13K 7.17M WIN | - |
|
||
| 5634 |
DeFido
5634
DEFIDO
|
$0.000597 | 9.85% | 17.37% | 34.59% |
30d
112.59%
60d
70.69%
90d
2.28%
|
Open $0.0005088
Low $0.0005088
High $0.00066486
|
$7.18K 12.03M DEFIDO | - |
|
||
| 5635 |
Oobit
5635
OBT
|
$0.026460 | - | -8.05% | -10.94% |
30d
-26.75%
60d
-44.12%
90d
-39.38%
|
Open $0.028927
Low $0.02645
High $0.029555
|
$5.17K 195.47K OBT | - |
|
||
| 5636 |
Attack Wagon
5636
ATK
|
$0.000183 | -0.04% | -8.06% | 10.3% |
30d
23.28%
60d
5.16%
90d
-35.92%
|
Open $0.00019709
Low $0.00018238
High $0.0002045
|
$5.04K 27.57M ATK | - |
|
||
| 5637 |
Non Human Intelligence
5637
NHI
|
$0.00000168 | - | -4.16% | -13.96% |
30d
11.99%
60d
-14.03%
90d
-47.63%
|
Open $0.000001716
Low $0.000001679
High $0.000001753
|
$5.14K 3.06B NHI | - |
|
||
| 5638 |
Iro-Chan
5638
IRO
|
$0.000122 | -6.47% | -24.5% | -41.02% |
30d
97.97%
60d
-93.42%
90d
-74.24%
|
Open $0.00016148
Low $0.0001219
High $0.00016148
|
$5.96K 48.86M IRO | - |
|
||
| 5639 |
Cramer Coin
5639
CRAMER
|
$0.000456 | - | 7.78% | -18.81% |
30d
16.74%
60d
-0.9%
90d
-1.85%
|
Open $0.00042323
Low $0.00042323
High $0.00046064
|
$5.13K 11.23M CRAMER | - |
|
||
| 5640 |
DogeBonk
5640
DOBO
|
$0.000760 | - | -36.27% | -37.52% |
30d
8.44%
60d
-5.23%
90d
-43.34%
|
Open $0.00119312
Low $0.00076024
High $0.00119314
|
$5.12K 6.73M DOBO | - |
|
||
| 5641 |
ETHEREUM ON BASE
5641
ETHB
|
$0.283628 | -9.99% | -9.82% | -20.55% |
30d
68.74%
60d
-17.7%
90d
-26.61%
|
Open $0.314522
Low $0.283627
High $0.320409
|
$7.57K 26.68K ETHB | - |
|
||
| 5642 |
PROPHET
5642
PROPHET
|
$9.66 | - | 2.84% | 28.28% |
30d
93.13%
60d
67.18%
90d
42.21%
|
Open $9.392
Low $9.392
High $9.659
|
$5.10K 527.00 PROPHET | - |
|
||
| 5643 |
Genesis Universe
5643
GUT
|
$0.029569 | -0.03% | 0.13% | 0.42% |
30d
-2.28%
60d
-26.83%
90d
-45.14%
|
Open $0.029497
Low $0.029497
High $0.02958
|
$5.07K 171.32K GUT | - |
|
||
| 5644 |
Farmers World Wood
5644
FWW
|
$0.00000075 | -0.04% | -5.05% | -8.78% |
30d
5.95%
60d
12.3%
90d
0.28%
|
Open $0.000000789
Low $0.000000721
High $0.000000795
|
$5.08K 6.74B FWW | - |
|
||
| 5645 |
Based Yoda
5645
BODA
|
$0.00000641 | 0.02% | -12.65% | -17.25% |
30d
235.58%
60d
188.87%
90d
1.87%
|
Open $0.000007341
Low $0.000006296
High $0.000007341
|
$5.17K 805.66M BODA | - |
|
||
| 5646 |
NANA Token
5646
NANA
|
$0.001071 | 0.93% | -0.3% | -10.43% |
30d
-5.45%
60d
48.22%
90d
-3.61%
|
Open $0.00106148
Low $0.00103813
High $0.00115717
|
$5.15K 4.81M NANA | - |
|
||
| 5647 |
BrianArmstrongCoinbaseUSDC2012
5647
BASE
|
$0.00000069 | -0.91% | 38.24% | 24.03% |
30d
40.35%
60d
31.32%
90d
-56.53%
|
Open $0.000000495
Low $0.000000495
High $0.000000839
|
$4.99K 7.29B BASE | - |
|
||
| 5648 |
HMX
5648
HMX
|
$1.51 | 0.53% | -0.93% | -6.08% |
30d
-8.48%
60d
-11.86%
90d
-47.28%
|
Open $1.5133
Low $1.4965
High $1.5218
|
$5.23K 3.48K HMX | - |
|
||
| 5649 |
Biblecoin
5649
BIBL
|
$1.2545 | 0.04% | -0.03% | 0.04% |
30d
0.02%
60d
-8.03%
90d
70.84%
|
Open $1.2534
Low $1.2531
High $1.2565
|
$5.03K 4.01K BIBL | - |
|
||
| 5650 |
Thales
5650
THALES
|
$0.209721 | -0.06% | -0.24% | -7.79% |
30d
18.07%
60d
13.05%
90d
-9.22%
|
Open $0.209123
Low $0.208978
High $0.210702
|
$4.98K 23.75K THALES | - |
|
29.003 Coins Monitored - Page
113 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.