Market Cap $3.94T
2.02%
Volume 24h $333.95B
-19.25%
BTC % 55.38%
-0.01%
ETH % 11.78%
0.76%
Coins
33.580
+9
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
EMAIL Token
5401
EMT
|
$0.001928 | 0.42% | 0.98% | -4.4% |
30d
-30.49%
60d
-38.8%
90d
-53.4%
|
Open $0.00192061
Low $0.00189941
High $0.00192823
|
$14.66K 7.60M EMT | - |
|
||
| 5402 |
Seraph by Virtuals
5402
SERAPH
|
$0.000677 | 1.96% | 6.97% | 45.3% |
30d
-10.57%
60d
-53.48%
90d
92.24%
|
Open $0.00057681
Low $0.00054575
High $0.00074364
|
$14.63K 21.61M SERAPH | - |
|
||
| 5403 |
Morpher
5403
MPH
|
$0.015811 | -0.91% | 2.15% | 1.27% |
30d
11.01%
60d
5.75%
90d
11.58%
|
Open $0.015481
Low $0.015427
High $0.016636
|
$14.62K 924.72K MPH | - |
|
||
| 5404 |
Intelly
5404
INTL
|
$0.100649 | - | -0.03% | -0.08% |
30d
-7.02%
60d
-5.57%
90d
2.62%
|
Open $0.100694
Low $0.10064
High $0.100701
|
$14.55K 144.55K INTL | - |
|
||
| 5405 |
Mavryk Network
5405
$MVRK
|
$0.023623 | -0.45% | 0.08% | -46.25% |
30d
-67.32%
60d
-78.13%
90d
-78.13%
|
Open $0.022486
Low $0.022486
High $0.024497
|
$14.55K 615.80K $MVRK | - |
|
||
| 5406 |
ePowerX On Base
5406
EPWX
|
$0.0000000010 | 9.12% | -37.9% | -45.11% |
30d
318.91%
60d
318.91%
90d
318.91%
|
Open $0.000000002
Low -
High $0.000000002
|
$14.46K 14.46T EPWX | - |
|
||
| 5407 |
Temtum
5407
TEM
|
$0.068215 | -0.11% | 2.58% | 15.83% |
30d
7.22%
60d
22.31%
90d
-13.05%
|
Open $0.066261
Low $0.066193
High $0.068919
|
$14.42K 211.40K TEM | - |
|
||
| 5408 |
Santacoin
5408
SANTA
|
$0.000190 | -0.71% | 0.54% | -28.83% |
30d
71.41%
60d
71.41%
90d
71.41%
|
Open $0.00019343
Low $0.00017169
High $0.00020529
|
$14.36K 75.55M SANTA | - |
|
||
| 5409 |
THUG
5409
THUG
|
$0.00000007 | 0.48% | -0.72% | 19.37% |
30d
-17.13%
60d
218.97%
90d
-83.42%
|
Open $0.00000007
Low $0.000000055
High $0.000000122
|
$14.36K 208.09B THUG | - |
|
||
| 5410 |
Hydro Protocol
5410
HDRO
|
$0.006525 | 0.22% | -5.43% | -11.24% |
30d
-41.12%
60d
-53.32%
90d
-66.22%
|
Open $0.00693216
Low $0.00647671
High $0.00694975
|
$14.18K 2.17M HDRO | - |
|
||
| 5411 |
X Money
5411
XMONEY
|
$0.053889 | -0.12% | 13.45% | 5.8% |
30d
-20.12%
60d
8.64%
90d
2.83%
|
Open $0.046012
Low $0.046012
High $0.058145
|
$14.17K 263.01K XMONEY | - |
|
||
| 5412 |
Solana Money Loop
5412
SOLANAMONEYL1
|
$0.000178 | 11.38% | 18.6% | -15.01% |
30d
3325.37%
60d
3325.37%
90d
3325.37%
|
Open $0.00011313
Low $0.00010864
High $0.00017818
|
$14.14K 79.38M SOLANAMONEYL1 | - |
|
||
| 5413 |
Labrador
5413
LABRA
|
$5.65 | 1.83% | 1.94% | -18.15% |
30d
-18.25%
60d
-17.03%
90d
-7.49%
|
Open $5.544
Low $5.519
High $6.162
|
$14.10K 2.50K LABRA | - |
|
||
| 5414 |
MicroVisionChain
5414
SPACE
|
$0.113157 | -1.2% | -2.42% | -2% |
30d
-45.1%
60d
-24.7%
90d
-25.89%
|
Open $0.124404
Low $0.113157
High $0.126787
|
$13.98K 123.58K SPACE | - |
|
||
| 5415 |
Concilium Blockchain Ecosystem
5415
CONCILIUM
|
$3.01 | -0.41% | -0.89% | -18.28% |
30d
189.48%
60d
203.11%
90d
613.53%
|
Open $3.1081
Low $3.0130
High $3.2456
|
$13.89K 4.61K CONCILIUM | - |
|
||
| 5416 |
Aura Network
5416
AURA
|
$0.005985 | 0.31% | -1.82% | -6.52% |
30d
-17.57%
60d
-14.82%
90d
-31.19%
|
Open $0.00607476
Low $0.00593432
High $0.00609958
|
$13.87K 2.32M AURA | - |
|
||
| 5417 |
BinStarter
5417
BSR
|
$0.018138 | -0.15% | 2.75% | -1.48% |
30d
-13.73%
60d
-7.4%
90d
2.72%
|
Open $0.017744
Low $0.017539
High $0.018255
|
$13.74K 757.65K BSR | - |
|
||
| 5418 |
Gold Fever
5418
NGL
|
$0.005177 | 0.28% | -4.22% | -5.82% |
30d
-35.56%
60d
-26.41%
90d
-53.09%
|
Open $0.00545169
Low $0.00516241
High $0.00547123
|
$13.62K 2.63M NGL | - |
|
||
| 5419 |
Token Metrics AI
5419
TMAI
|
$0.000270 | 0.12% | -1.48% | -14.93% |
30d
-45.1%
60d
-45.47%
90d
-54.91%
|
Open $0.00027535
Low $0.00027009
High $0.00027535
|
$13.61K 50.30M TMAI | - |
|
||
| 5420 |
The Kingdom Coin
5420
TKC
|
$0.019803 | 1.81% | 6.41% | -13.43% |
30d
-31.26%
60d
-42.25%
90d
310.46%
|
Open $0.019798
Low $0.017415
High $0.020026
|
$13.47K 680.31K TKC | - |
|
||
| 5421 |
MLM X
5421
MLMX
|
$0.000203 | -3.56% | -12.61% | -45.32% |
30d
-36.21%
60d
-89.29%
90d
2816.04%
|
Open $0.00023271
Low $0.00020287
High $0.00023716
|
$13.42K 66.16M MLMX | - |
|
||
| 5422 |
Smolcoin
5422
SMOL
|
$0.00000128 | -0.8% | 22.86% | 23.44% |
30d
-0.37%
60d
-26.32%
90d
23.61%
|
Open $0.000001032
Low $0.000001
High $0.000001306
|
$13.40K 10.50B SMOL | - |
|
||
| 5423 |
usdx.money
5423
SUSDX
|
$1.1087 | -0.1% | -0.32% | -0.01% |
30d
0.28%
60d
0.92%
90d
1.18%
|
Open $1.1112
Low $1.1077
High $1.1131
|
$13.33K 12.02K SUSDX | - |
|
||
| 5424 |
VinDax Coin
5424
VD
|
$0.016889 | -5.2% | -0.75% | -17.19% |
30d
-11.07%
60d
-20.74%
90d
-4.25%
|
Open $0.016544
Low $0.016333
High $0.022341
|
$13.27K 785.43K VD | - |
|
||
| 5425 |
Attarius Network
5425
ATRS
|
$0.000870 | 0.32% | -20.18% | 7.62% |
30d
-8.37%
60d
-31.93%
90d
-58.12%
|
Open $0.00082199
Low $0.00082034
High $0.00131977
|
$13.19K 15.16M ATRS | - |
|
||
| 5426 |
sols
5426
SOLS
|
$0.016819 | 0.09% | 5.29% | -12.72% |
30d
-16.02%
60d
-37.66%
90d
-42.47%
|
Open $0.016361
Low $0.01537
High $0.01689
|
$13.15K 782.01K SOLS | - |
|
||
| 5427 |
TRRUE
5427
TRRUE
|
$0.009975 | -0.1% | -1.61% | -3.28% |
30d
-18.88%
60d
-54.1%
90d
-58.71%
|
Open $0.010059
Low $0.00953679
High $0.010388
|
$13.05K 1.31M TRRUE | - |
|
||
| 5428 |
NFINITY AI
5428
NFNT
|
$0.005358 | 15.74% | 19.88% | -1.82% |
30d
-44.4%
60d
-51.43%
90d
-68.11%
|
Open $0.00446971
Low $0.00417551
High $0.00535831
|
$13.01K 2.43M NFNT | - |
|
||
| 5429 |
PRIMAL
5429
PRIMAL
|
$0.000018 | -0.05% | -1.85% | 5.2% |
30d
-12.62%
60d
-22.75%
90d
-5.41%
|
Open $0.0000183
Low $0.00001775
High $0.0000183
|
$12.91K 726.04M PRIMAL | - |
|
||
| 5430 |
Utherverse Xaeon
5430
UTHR
|
$0.069978 | -0.53% | 11.52% | 191.48% |
30d
197.14%
60d
166.05%
90d
69.23%
|
Open $0.067141
Low $0.060589
High $0.077999
|
$12.80K 182.86K UTHR | - |
|
||
| 5431 |
Taurus
5431
TAURUS
|
$0.000112 | 0.59% | -6.69% | -39.72% |
30d
-80.79%
60d
-83.82%
90d
-80.77%
|
Open $0.00012515
Low $0.00010234
High $0.00012515
|
$12.69K 113.55M TAURUS | - |
|
||
| 5432 |
Mithila Coin / Nexbit / MUNI
5432
MLC
|
$0.069973 | - | -8.51% | -19.59% |
30d
-20.71%
60d
-23.93%
90d
-53.15%
|
Open $0.076492
Low $0.069972
High $0.077957
|
$12.66K 180.95K MLC | - |
|
||
| 5433 |
Media Network
5433
MEDIA
|
$0.562109 | 5.06% | -14.99% | 20.47% |
30d
1.28%
60d
-34.27%
90d
-39.95%
|
Open $0.665377
Low $0.530234
High $0.698361
|
$12.63K 22.47K MEDIA | - |
|
||
| 5434 |
DuelNow
5434
DNOW
|
$0.001638 | 0.01% | 33.1% | 25.08% |
30d
-60.4%
60d
-73.65%
90d
52.81%
|
Open $0.00124555
Low $0.00123071
High $0.0017038
|
$12.61K 7.70M DNOW | - |
|
||
| 5435 |
Qace Dynamics
5435
QACE
|
$0.017716 | -0.39% | -0.07% | -18.89% |
30d
-48.27%
60d
99601.07%
90d
99601.07%
|
Open $0.018529
Low $0.017383
High $0.018529
|
$12.61K 711.61K QACE | - |
|
||
| 5436 |
Stargaze
5436
STARS
|
$0.000762 | -0.11% | 4.24% | 0.16% |
30d
-4.2%
60d
-20.51%
90d
-22.42%
|
Open $0.00075849
Low $0.00072919
High $0.00078474
|
$12.56K 16.49M STARS | - |
|
||
| 5437 |
Friend3
5437
F3
|
$0.001379 | -0.74% | 0.61% | -12.34% |
30d
-26.8%
60d
-40.08%
90d
-55.26%
|
Open $0.00137393
Low $0.00136837
High $0.00139085
|
$12.55K 9.10M F3 | - |
|
||
| 5438 |
Elephant Money
5438
TRUNK
|
$0.041917 | 0.02% | 0.58% | -0.42% |
30d
-3.01%
60d
-4.55%
90d
-10.01%
|
Open $0.041623
Low $0.041472
High $0.042023
|
$12.54K 299.09K TRUNK | - |
|
||
| 5439 |
FREN
5439
FREN
|
$0.00000140 | - | -4.83% | -8.54% |
30d
-35.58%
60d
-54.4%
90d
-45.11%
|
Open $0.000001474
Low $0.000001395
High $0.000001474
|
$12.51K 8.93B FREN | - |
|
||
| 5440 |
Guru Network
5440
GURU
|
$0.000514 | 0.4% | 2.45% | -7.94% |
30d
-35.64%
60d
-50.6%
90d
-64.76%
|
Open $0.00052078
Low $0.00050146
High $0.00057262
|
$12.51K 24.34M GURU | - |
|
||
| 5441 |
Fart Coin
5441
FRTC
|
$0.00000015 | -0.05% | 0.04% | -0.86% |
30d
-1.47%
60d
-0.13%
90d
-
|
Open $0.000000148
Low $0.000000147
High $0.000000148
|
$12.50K 84.47B FRTC | - |
|
||
| 5442 |
uShark
5442
USHARK
|
$0.000073 | 0.49% | 37.14% | -3.23% |
30d
-14.47%
60d
-42.62%
90d
46.91%
|
Open $0.00005056
Low $0.00005016
High $0.0000762
|
$12.47K 171.18M USHARK | - |
|
||
| 5443 |
USDH Hubble Stablecoin
5443
USDH
|
$0.9963 | 0.02% | -0.09% | -0.04% |
30d
-0.03%
60d
-
90d
0.17%
|
Open $0.9961
Low $0.9959
High $0.9974
|
$12.43K 12.48K USDH | - |
|
||
| 5444 |
Black Dragon
5444
BLACKDRAGON
|
$0.0000000090 | -3.37% | -0.02% | -9.12% |
30d
-18.22%
60d
-11.07%
90d
2.2%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
$12.42K 1.38T BLACKDRAGON | - |
|
||
| 5445 |
Autonomys Network
5445
AI3
|
$0.030844 | -0.07% | 2.1% | -13.87% |
30d
-17.82%
60d
-40.27%
90d
-40.27%
|
Open $0.030153
Low $0.03004
High $0.030865
|
$12.34K 399.95K AI3 | - |
|
||
| 5446 |
Payment Swap Utility Board
5446
PSUB
|
$0.00000555 | -10.49% | 8.79% | -58.64% |
30d
-60.84%
60d
-71.22%
90d
-71.9%
|
Open $0.000004509
Low $0.000004239
High $0.000006498
|
$12.30K 2.22B PSUB | - |
|
||
| 5447 |
Metacces
5447
ACCES
|
$0.245775 | - | 0.17% | 10.67% |
30d
-3.47%
60d
-3.47%
90d
-3.47%
|
Open $0.25501
Low $0.243955
High $0.25657
|
$12.29K 50.01K ACCES | - |
|
||
| 5448 |
IoTAI
5448
IOTAI
|
$0.009721 | 0.11% | 6.58% | -6.17% |
30d
-42.95%
60d
-59.78%
90d
-4.49%
|
Open $0.00916466
Low $0.00912057
High $0.010437
|
$12.22K 1.26M IOTAI | - |
|
||
| 5449 |
TFS Token
5449
TFS
|
$0.003482 | -0.39% | 4.3% | -1.68% |
30d
-3.02%
60d
1.57%
90d
-13.65%
|
Open $0.00335921
Low $0.00335105
High $0.00356083
|
$12.19K 3.50M TFS | - |
|
||
| 5450 |
ABEY
5450
ABEY
|
$0.063253 | -0.1% | 1.64% | 28.31% |
30d
3.51%
60d
-9.8%
90d
-27.64%
|
Open $0.062814
Low $0.060423
High $0.064778
|
$12.18K 192.64K ABEY | - |
|
33.580 Coins Monitored - Page
109 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.