Market Cap $4.06T
-2.27%
Volume 24h $493.38B
-13.27%
BTC % 55.02%
0.16%
ETH % 11.87%
-0.33%
Coins
33.421
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
ChompCoin
5401
CHOMP
|
$0.026529 | -2.8% | -3.07% | -24.64% |
30d
-23.52%
60d
-57.44%
90d
-55.19%
|
Open $0.027274
Low $0.026529
High $0.030043
|
$19.62K 739.72K CHOMP | - |
|
||
| 5402 |
BOBER
5402
BOBER
|
$0.000140 | 2.73% | -2.07% | -17.67% |
30d
-30.66%
60d
-34.84%
90d
-47.59%
|
Open $0.00014137
Low $0.00012664
High $0.00015036
|
$19.54K 139.82M BOBER | - |
|
||
| 5403 |
EvoSimGame
5403
ESIM
|
$0.019980 | -0.18% | -6.83% | -39.65% |
30d
-62.47%
60d
-68.54%
90d
-73.12%
|
Open $0.02162
Low $0.019661
High $0.022229
|
$19.52K 976.71K ESIM | - |
|
||
| 5404 |
FUNCH
5404
FUNCH
|
$0.000231 | -0.47% | -3.77% | -25.73% |
30d
-69.83%
60d
-77.1%
90d
-81.99%
|
Open $0.00024115
Low $0.00023111
High $0.00025922
|
$19.45K 84.18M FUNCH | - |
|
||
| 5405 |
Meson Network
5405
MSN
|
$0.010234 | -3.8% | -4.41% | -17.14% |
30d
-21.87%
60d
-5.96%
90d
-44.05%
|
Open $0.010703
Low $0.010233
High $0.010708
|
$19.42K 1.90M MSN | - |
|
||
| 5406 |
FEAR NOT
5406
FEARNOT
|
$0.00000056 | 0.33% | 2.13% | -42.02% |
30d
-44.07%
60d
-47.63%
90d
-41.37%
|
Open $0.000000635
Low $0.000000542
High $0.000000635
|
$19.37K 34.85B FEARNOT | - |
|
||
| 5407 |
Monerium EUR emoney
5407
EURe
|
$1.1563 | 0.09% | 0.07% | -0.94% |
30d
-1.84%
60d
-1.1%
90d
-0.49%
|
Open $1.1555
Low $1.1540
High $1.1566
|
$19.34K 16.72K EURe | - |
|
||
| 5408 |
QuStream
5408
QST
|
$0.009836 | -1.8% | -4.58% | -27.93% |
30d
-33.2%
60d
-49.75%
90d
-49.75%
|
Open $0.010112
Low $0.00976412
High $0.011249
|
$19.33K 1.97M QST | - |
|
||
| 5409 |
Dragonz Land
5409
DRAGONZ
|
$0.007876 | 3.04% | -5.48% | -23.93% |
30d
-34.11%
60d
-54.02%
90d
-70.87%
|
Open $0.00833243
Low $0.00763582
High $0.00833243
|
$19.14K 2.43M DRAGONZ | - |
|
||
| 5410 |
ANALOS
5410
LOS
|
$0.001024 | 1.71% | -0.56% | -3.83% |
30d
-47.3%
60d
-21.46%
90d
-21.46%
|
Open $0.00097866
Low $0.00095082
High $0.00106057
|
$19.06K 18.60M LOS | - |
|
||
| 5411 |
Amino
5411
AMO
|
$0.000154 | 3.41% | 2.74% | -12.95% |
30d
-46.3%
60d
-58.39%
90d
-48.73%
|
Open $0.00014671
Low $0.00014186
High $0.00015864
|
$19.03K 123.69M AMO | - |
|
||
| 5412 |
MPRO Lab
5412
MPRO
|
$0.004550 | 0.68% | -1.62% | -14.88% |
30d
-3.13%
60d
-17.71%
90d
142.53%
|
Open $0.00461283
Low $0.00444483
High $0.00486768
|
$19.03K 4.18M MPRO | - |
|
||
| 5413 |
Sivasspor Token
5413
SIV
|
$0.035774 | -0.06% | 6.41% | -2.6% |
30d
-13.49%
60d
-35.56%
90d
-34.97%
|
Open $0.033586
Low $0.033586
High $0.035796
|
$18.97K 530.37K SIV | - |
|
||
| 5414 |
Yeni Malatyaspor Token
5414
YMS
|
$0.013776 | -0.06% | -0.4% | 6.33% |
30d
-18.62%
60d
-42.67%
90d
-23.44%
|
Open $0.013819
Low $0.013762
High $0.013848
|
$18.96K 1.38M YMS | - |
|
||
| 5415 |
PRIMAL
5415
PRIMAL
|
$0.000019 | 0.09% | 5.47% | -19.85% |
30d
-14.02%
60d
-23.94%
90d
-8.5%
|
Open $0.00001735
Low $0.00001735
High $0.00001876
|
$18.95K 1.01B PRIMAL | - |
|
||
| 5416 |
Kim Exchange
5416
KIM
|
$0.000425 | 0.94% | 34.56% | -0.56% |
30d
-10.8%
60d
-13.16%
90d
-22.58%
|
Open $0.00033952
Low $0.00030815
High $0.00042494
|
$18.95K 44.59M KIM | - |
|
||
| 5417 |
Powerloom
5417
POWER
|
$0.006003 | 11.33% | 10.96% | -24.9% |
30d
-31.29%
60d
-37.72%
90d
-45.95%
|
Open $0.00534239
Low $0.00534239
High $0.00600349
|
$18.92K 3.15M POWER | - |
|
||
| 5418 |
TRAX
5418
TRAX
|
$0.000335 | 0.18% | 3.09% | -27.31% |
30d
-25.12%
60d
-55.82%
90d
-62.77%
|
Open $0.00031495
Low $0.00031495
High $0.0003346
|
$18.90K 56.49M TRAX | - |
|
||
| 5419 |
Zodium
5419
ZODI
|
$0.000029 | -7.7% | -24.84% | -66.42% |
30d
-60.82%
60d
-68.22%
90d
-59.09%
|
Open $0.00007932
Low $0.00002687
High $0.00007932
|
$18.90K 655.24M ZODI | - |
|
||
| 5420 |
Nativ
5420
NTV
|
$0.00000821 | -5.95% | -24.44% | -33.13% |
30d
-45.92%
60d
-60.39%
90d
-65.04%
|
Open $0.00001084
Low $0.000008209
High $0.00001122
|
$18.80K 2.29B NTV | - |
|
||
| 5421 |
Kintsugi
5421
KINT
|
$0.161269 | 0.01% | 0.43% | -6.96% |
30d
-8.19%
60d
-8.58%
90d
-12.49%
|
Open $0.160127
Low $0.157081
High $0.162219
|
$18.80K 116.56K KINT | - |
|
||
| 5422 |
The Abundance Community Coin
5422
TACC
|
$0.052686 | -12.22% | -16.77% | 86.06% |
30d
67.18%
60d
-37.67%
90d
-12.75%
|
Open $0.063311
Low $0.052686
High $0.06404
|
$18.80K 356.74K TACC | - |
|
||
| 5423 |
Naiive
5423
NAIIVE
|
$0.000248 | -2.53% | -10.91% | -46.73% |
30d
-31.7%
60d
-43.16%
90d
-70.35%
|
Open $0.00029084
Low $0.0002387
High $0.00029084
|
$18.74K 75.69M NAIIVE | - |
|
||
| 5424 |
Mars the hippo
5424
MARSTHEHIPPO1
|
$0.000098 | -0.18% | 87.99% | 180.08% |
30d
63.01%
60d
-47.01%
90d
-77.46%
|
Open $0.00005357
Low $0.00005119
High $0.00009865
|
$18.64K 189.31M MARSTHEHIPPO1 | - |
|
||
| 5425 |
Weave6
5425
WX
|
$0.000100 | -0.09% | -0.69% | -7.74% |
30d
-7.51%
60d
-3%
90d
14.56%
|
Open $0.00010025
Low $0.00009957
High $0.00010077
|
$18.60K 186.43M WX | - |
|
||
| 5426 |
BitcoinFile
5426
BIFI
|
$0.000220 | -0.24% | 20.83% | 13.7% |
30d
-9.37%
60d
4.81%
90d
-2.75%
|
Open $0.00019196
Low $0.00018154
High $0.00023591
|
$18.59K 84.42M BIFI | - |
|
||
| 5427 |
USDH Hubble Stablecoin
5427
USDH
|
$0.9949 | 0.06% | 0.03% | 0.01% |
30d
-0.08%
60d
-0.22%
90d
-0.25%
|
Open $0.9946
Low $0.9942
High $0.9957
|
$18.55K 18.65K USDH | - |
|
||
| 5428 |
Gather
5428
GAT
|
$0.504251 | 0.01% | -0.4% | -17.76% |
30d
-17.97%
60d
-54.63%
90d
-64.89%
|
Open $0.50663
Low $0.502029
High $0.50663
|
$18.53K 36.75K GAT | - |
|
||
| 5429 |
Golden Magfi
5429
GMFI
|
$0.000812 | -0.04% | -0.51% | -0.44% |
30d
-0.34%
60d
0.63%
90d
-0.59%
|
Open $0.00081552
Low $0.00081167
High $0.00081772
|
$18.50K 22.77M GMFI | - |
|
||
| 5430 |
Chappyz
5430
CHAPZ
|
$0.000133 | 0.05% | -2.47% | -5.12% |
30d
-13.41%
60d
-25.05%
90d
-32.55%
|
Open $0.00013844
Low $0.00013334
High $0.0001391
|
$18.49K 138.58M CHAPZ | - |
|
||
| 5431 |
Cellula
5431
CELA
|
$0.000154 | -6.69% | -13.86% | -74.35% |
30d
-79.55%
60d
-81.23%
90d
-86.59%
|
Open $0.00018422
Low $0.00014873
High $0.00018586
|
$18.48K 120.10M CELA | - |
|
||
| 5432 |
Ring AI
5432
RING
|
$0.001980 | -8.53% | -23.05% | -42.75% |
30d
-55.69%
60d
-82.11%
90d
-73.36%
|
Open $0.00257157
Low $0.00194952
High $0.00257345
|
$18.40K 9.29M RING | - |
|
||
| 5433 |
Aperture Finance
5433
APTR
|
$0.000050 | -0.91% | -15.27% | -61.75% |
30d
-58.78%
60d
-76.84%
90d
-93.98%
|
Open $0.00005824
Low $0.00004347
High $0.00006242
|
$18.34K 367.39M APTR | - |
|
||
| 5434 |
Global Entertainment Token
5434
GET
|
$0.002736 | 0.05% | -0.02% | -38.69% |
30d
-67.52%
60d
-77.54%
90d
-67.3%
|
Open $0.00273685
Low $0.00273268
High $0.00274141
|
$18.32K 6.69M GET | - |
|
||
| 5435 |
Candle TV
5435
CANDLE
|
$0.001532 | -0.05% | 2.56% | -17.14% |
30d
-0.25%
60d
19.32%
90d
-44.6%
|
Open $0.00149117
Low $0.00149117
High $0.00161357
|
$18.29K 11.94M CANDLE | - |
|
||
| 5436 |
Casper AI
5436
AIAGENT
|
$0.000800 | 2.66% | -5.25% | 7.34% |
30d
-25.97%
60d
-32.65%
90d
-33.61%
|
Open $0.00093478
Low $0.00077819
High $0.00093478
|
$18.27K 22.85M AIAGENT | - |
|
||
| 5437 |
TENET
5437
TENET
|
$0.000092 | 0.03% | -4.21% | -16.18% |
30d
-9.83%
60d
-45.42%
90d
-36.45%
|
Open $0.00009806
Low $0.0000904
High $0.00009806
|
$18.24K 199.29M TENET | - |
|
||
| 5438 |
sudoswap
5438
SUDO
|
$0.024123 | 0.02% | -3.39% | -22.93% |
30d
-39.24%
60d
-61%
90d
-66.04%
|
Open $0.02497
Low $0.024116
High $0.025425
|
$18.23K 755.78K SUDO | - |
|
||
| 5439 |
Stella Fantasy
5439
SFTY
|
$0.000816 | 0.51% | -0.57% | 9.82% |
30d
65.5%
60d
36.18%
90d
42.37%
|
Open $0.00082833
Low $0.00073897
High $0.00087681
|
$18.18K 22.29M SFTY | - |
|
||
| 5440 |
KCAL
5440
KCAL
|
$0.001663 | -0.21% | -15.76% | 60.78% |
30d
108.22%
60d
26.95%
90d
-52.83%
|
Open $0.00116458
Low $0.00116458
High $0.00197409
|
$18.13K 10.90M KCAL | - |
|
||
| 5441 |
TAP FANTASY
5441
TAP
|
$0.000132 | -0.18% | -12.56% | -15.36% |
30d
42.15%
60d
3.46%
90d
-11.02%
|
Open $0.00015082
Low $0.00013187
High $0.00015091
|
$18.10K 137.24M TAP | - |
|
||
| 5442 |
One Share
5442
ONS
|
$1.1947 | -0.04% | -0.03% | 4.19% |
30d
29.89%
60d
30.85%
90d
14.82%
|
Open $1.1817
Low $1.0810
High $1.1955
|
$18.09K 15.14K ONS | - |
|
||
| 5443 |
CatGPT
5443
CATGPT
|
$0.000146 | 2.22% | 0.98% | -10.32% |
30d
-17.86%
60d
5.1%
90d
15.3%
|
Open $0.00014238
Low $0.00014226
High $0.00015322
|
$18.09K 124.19M CATGPT | - |
|
||
| 5444 |
Otherworld
5444
OWN
|
$0.189449 | -2.92% | -8.35% | -38.5% |
30d
-34.92%
60d
-38.36%
90d
-15.09%
|
Open $0.229491
Low $0.166367
High $0.229491
|
$18.08K 95.41K OWN | - |
|
||
| 5445 |
LIQ Protocol
5445
LIQ
|
$0.000657 | -0.07% | -3.66% | -13.8% |
30d
5.63%
60d
0.68%
90d
-10.93%
|
Open $0.00070712
Low $0.00065744
High $0.00070718
|
$18.05K 27.45M LIQ | - |
|
||
| 5446 |
SoPay
5446
SOP
|
$0.000025 | 0.01% | -0.8% | -6.92% |
30d
54.14%
60d
138.94%
90d
99.81%
|
Open $0.00002539
Low $0.00002489
High $0.00002543
|
$18.01K 714.21M SOP | - |
|
||
| 5447 |
NeuroWeb
5447
NEURO
|
$0.014588 | -0.08% | -7.33% | -24.29% |
30d
-27.05%
60d
-21.74%
90d
-26.28%
|
Open $0.015272
Low $0.014587
High $0.016384
|
$17.99K 1.23M NEURO | - |
|
||
| 5448 |
Popcoin
5448
POP
|
$0.00000017 | 2.93% | 10.25% | 12.86% |
30d
13.61%
60d
12.01%
90d
54.65%
|
Open $0.000000156
Low $0.000000153
High $0.000000171
|
$17.98K 106.40B POP | - |
|
||
| 5449 |
EVERY GAME
5449
EGAME
|
$0.00000806 | -1.61% | -1.45% | -0.37% |
30d
10.58%
60d
4.1%
90d
32.42%
|
Open $0.000008183
Low $0.000007954
High $0.000008224
|
$17.97K 2.23B EGAME | - |
|
||
| 5450 |
SHIBAAI
5450
SHIBAAI
|
$0.0000000010 | 0.43% | 4.56% | -43.72% |
30d
-44.04%
60d
1087.37%
90d
1488.68%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$17.95K 17.95T SHIBAAI | - |
|
33.421 Coins Monitored - Page
109 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.