Market Cap $3.22T
-5.19%
Volume 24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Coins
34.078
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
MuxyAI
5401
MAI
|
$0.000038 | -6.84% | -7.41% | -14.62% |
30d
-42.39%
60d
-95.68%
90d
-94.86%
|
Open $0.00004042
Low $0.00003795
High $0.00004464
|
$13.52K 356.23M MAI | - |
|
||
| 5402 |
Tari
5402
WXTM
|
$0.002843 | -0.77% | -10.63% | -21.39% |
30d
40.51%
60d
9.52%
90d
8.57%
|
Open $0.00319789
Low $0.00284257
High $0.00319789
|
$13.52K 4.76M WXTM | - |
|
||
| 5403 |
STIX
5403
STIX
|
$0.000021 | -1.62% | -8.67% | -22.52% |
30d
17.29%
60d
-35.52%
90d
-60.57%
|
Open $0.00002302
Low $0.00002099
High $0.00002303
|
$13.51K 643.32M STIX | - |
|
||
| 5404 |
One Share
5404
ONS
|
$0.867258 | - | -17.48% | -4.75% |
30d
76.82%
60d
-11.65%
90d
-13.36%
|
Open $1.0512
Low $0.861076
High $1.0624
|
$13.45K 15.51K ONS | - |
|
||
| 5405 |
alright buddy
5405
BUDDY
|
$0.000824 | -2.06% | -22% | -27.09% |
30d
31.69%
60d
-53.86%
90d
-67.94%
|
Open $0.00106451
Low $0.00082399
High $0.00106847
|
$13.39K 16.25M BUDDY | - |
|
||
| 5406 |
TridentDAO
5406
PSI
|
$0.003617 | 0.19% | 15.61% | 22.23% |
30d
39.93%
60d
11.51%
90d
-28.19%
|
Open $0.0031176
Low $0.00310491
High $0.00371684
|
$13.37K 3.70M PSI | - |
|
||
| 5407 |
Mooncat
5407
MOONCAT
|
$0.000213 | 0.1% | -8.56% | -32.97% |
30d
-7.61%
60d
-61.44%
90d
-90.55%
|
Open $0.00023392
Low $0.00021219
High $0.00024778
|
$13.37K 62.85M MOONCAT | - |
|
||
| 5408 |
NeonNeko
5408
NEONNEKO1
|
$0.000038 | -0.21% | 17.03% | -0.24% |
30d
32.81%
60d
50.77%
90d
45.42%
|
Open $0.00003274
Low $0.00003237
High $0.00003969
|
$13.34K 350.19M NEONNEKO1 | - |
|
||
| 5409 |
Charged Particles
5409
IONX
|
$0.000961 | -0.2% | -1.33% | 0.31% |
30d
13.59%
60d
-4.31%
90d
-0.85%
|
Open $0.00095141
Low $0.00091922
High $0.0009743
|
$13.31K 13.85M IONX | - |
|
||
| 5410 |
ASTRA Protocol
5410
ASTRA
|
$0.000717 | 0.17% | -1.05% | 4.27% |
30d
28.77%
60d
2.32%
90d
-45.08%
|
Open $0.00070948
Low $0.00070784
High $0.00072479
|
$13.28K 18.52M ASTRA | - |
|
||
| 5411 |
Metaverse HQ
5411
HQ
|
$0.000084 | 0.17% | -4.98% | -3.67% |
30d
-4.02%
60d
-39.59%
90d
-85.19%
|
Open $0.00008859
Low $0.00008414
High $0.00008876
|
$13.28K 157.50M HQ | - |
|
||
| 5412 |
Versus-X
5412
VSX
|
$0.003098 | -0.2% | 8.06% | 7.71% |
30d
88.9%
60d
-51.69%
90d
-63.19%
|
Open $0.00300085
Low $0.00284584
High $0.00326162
|
$13.21K 4.26M VSX | - |
|
||
| 5413 |
Friend3
5413
F3
|
$0.001189 | 0.23% | 0.01% | -2.77% |
30d
-9.38%
60d
-9.05%
90d
-24.01%
|
Open $0.00117231
Low $0.00117231
High $0.00119157
|
$13.18K 11.08M F3 | - |
|
||
| 5414 |
Bird Dog
5414
BIRDDOG
|
$0.00000130 | - | -1.61% | -0.05% |
30d
13.31%
60d
2.19%
90d
-42.43%
|
Open $0.000001317
Low $0.000001295
High $0.000001317
|
$13.17K 10.16B BIRDDOG | - |
|
||
| 5415 |
Weave6
5415
WX
|
$0.000089 | -0.3% | -0.03% | -0.2% |
30d
-0.06%
60d
-0.42%
90d
-0.27%
|
Open $0.0000892
Low $0.00008857
High $0.00008932
|
$13.16K 148.40M WX | - |
|
||
| 5416 |
Hasaki
5416
HAHA
|
$0.00000231 | - | -5.21% | -8.98% |
30d
-13.8%
60d
-4.6%
90d
-29.1%
|
Open $0.000002438
Low $0.000002305
High $0.00000244
|
$13.14K 5.70B HAHA | - |
|
||
| 5417 |
BitcoinFile
5417
BIFI
|
$0.000128 | -0.9% | 4.08% | -14.51% |
30d
48.72%
60d
-32.09%
90d
-40.84%
|
Open $0.00012035
Low $0.00011863
High $0.00013184
|
$13.11K 102.80M BIFI | - |
|
||
| 5418 |
Hydrex
5418
HYDX
|
$0.116459 | -0.22% | -0.22% | -12.63% |
30d
-16.68%
60d
-41.46%
90d
-58.75%
|
Open $0.119082
Low $0.115535
High $0.119142
|
$13.09K 112.44K HYDX | - |
|
||
| 5419 |
Majo
5419
MAJO
|
$0.002647 | 0.26% | -2.52% | 2.88% |
30d
1.67%
60d
22.74%
90d
-16.12%
|
Open $0.00271497
Low $0.00239857
High $0.00278158
|
$13.04K 4.93M MAJO | - |
|
||
| 5420 |
AQA
5420
AQA
|
$0.000297 | -3.03% | -9.14% | 0.01% |
30d
27.44%
60d
-23.39%
90d
-27.31%
|
Open $0.00033293
Low $0.00029105
High $0.00033293
|
$13.02K 43.84M AQA | - |
|
||
| 5421 |
Global Entertainment Token
5421
GET
|
$0.001388 | -1.42% | -7.72% | -14.83% |
30d
-28.03%
60d
-57.39%
90d
-39.09%
|
Open $0.00154958
Low $0.00115853
High $0.00159537
|
$13.01K 9.37M GET | - |
|
||
| 5422 |
SUPE
5422
SUPE
|
$0.002121 | -0.2% | 2.42% | 31.53% |
30d
186%
60d
23.57%
90d
-10.06%
|
Open $0.00207911
Low $0.00199187
High $0.0021252
|
$13.00K 6.13M SUPE | - |
|
||
| 5423 |
Ink
5423
INK
|
$0.000746 | 1.49% | 6.51% | 11.44% |
30d
139.24%
60d
17.72%
90d
6.57%
|
Open $0.00069994
Low $0.00069617
High $0.00082127
|
$13.00K 17.43M INK | - |
|
||
| 5424 |
LIGO
5424
LIGO
|
$0.00000015 | - | -2.01% | 5.22% |
30d
-2.05%
60d
-31.57%
90d
49.36%
|
Open $0.000000147
Low $0.000000142
High $0.000000157
|
$12.96K 88.18B LIGO | - |
|
||
| 5425 |
FAST
5425
FAST
|
$0.002933 | 4.96% | -14.83% | -28.18% |
30d
116.74%
60d
43.01%
90d
14.35%
|
Open $0.00361239
Low $0.00279409
High $0.0044967
|
$12.93K 4.41M FAST | - |
|
||
| 5426 |
AI Network
5426
AIN
|
$0.010931 | 0.36% | -2.62% | -2.04% |
30d
1.44%
60d
4.25%
90d
-1.05%
|
Open $0.011331
Low $0.010859
High $0.011331
|
$12.93K 1.18M AIN | - |
|
||
| 5427 |
Bitcat
5427
BITCAT
|
$0.000104 | -0.38% | -3.87% | -14.05% |
30d
-20.15%
60d
-28.87%
90d
-42.87%
|
Open $0.00010806
Low $0.0001
High $0.00010844
|
$12.91K 124.34M BITCAT | - |
|
||
| 5428 |
VTRADING
5428
VT
|
$0.001802 | -1.49% | -2.03% | -3.45% |
30d
29.55%
60d
31.47%
90d
42.75%
|
Open $0.00206641
Low $0.00179994
High $0.00206641
|
$12.89K 7.15M VT | - |
|
||
| 5429 |
Lucky Block (V2)
5429
LBLOCK
|
$0.000013 | - | -9.99% | -14.13% |
30d
-7.05%
60d
2.4%
90d
-33.91%
|
Open $0.00001424
Low $0.00001264
High $0.00001427
|
$12.87K 1.00B LBLOCK | - |
|
||
| 5430 |
Ring AI
5430
RING
|
$0.001483 | -1.87% | 1.96% | 6.93% |
30d
-26.05%
60d
-48.69%
90d
-13.54%
|
Open $0.00144967
Low $0.00134474
High $0.00153968
|
$12.87K 8.68M RING | - |
|
||
| 5431 |
Helion
5431
HLN
|
$0.064146 | -0.22% | -1.86% | -9.76% |
30d
-1.15%
60d
-12.58%
90d
16.15%
|
Open $0.065778
Low $0.063459
High $0.066382
|
$12.87K 200.60K HLN | - |
|
||
| 5432 |
Attack Wagon
5432
ATK
|
$0.000055 | -0.21% | -10.62% | -22.41% |
30d
30.13%
60d
-58.77%
90d
-75.38%
|
Open $0.00006265
Low $0.00005446
High $0.00006265
|
$12.86K 232.80M ATK | - |
|
||
| 5433 |
League of Ancients
5433
LOA
|
$0.001034 | 0.2% | 1.2% | 3.37% |
30d
37.46%
60d
-50.9%
90d
-13.66%
|
Open $0.00102156
Low $0.00099394
High $0.00108054
|
$12.85K 12.43M LOA | - |
|
||
| 5434 |
handleFOREX
5434
FOREX
|
$0.000509 | 0.01% | 0.45% | -2.74% |
30d
47.29%
60d
-3.59%
90d
-48.42%
|
Open $0.00049253
Low $0.00047381
High $0.00051042
|
$12.85K 25.26M FOREX | - |
|
||
| 5435 |
NFMart
5435
NFM
|
$0.00000821 | - | -1.54% | -3.5% |
30d
-50.28%
60d
293%
90d
-60.95%
|
Open $0.00000876
Low $0.000008091
High $0.0000090589
|
$12.84K 1.57B NFM | - |
|
||
| 5436 |
RoboStack
5436
ROBOT
|
$0.000471 | -0.06% | -17.56% | -31.95% |
30d
-34.2%
60d
-70.74%
90d
-81.41%
|
Open $0.00056814
Low $0.00046118
High $0.00057994
|
$12.83K 27.23M ROBOT | - |
|
||
| 5437 |
SoPay
5437
SOP
|
$0.000020 | 0.2% | 6.67% | 31.82% |
30d
111.22%
60d
-33.64%
90d
17.76%
|
Open $0.00001795
Low $0.00001724
High $0.00001959
|
$12.81K 653.85M SOP | - |
|
||
| 5438 |
NFT-MAKER
5438
NMKR
|
$0.000139 | -0.28% | -3.86% | -12% |
30d
-26.15%
60d
-29.21%
90d
-63.34%
|
Open $0.00014479
Low $0.00013907
High $0.00014563
|
$12.81K 91.92M NMKR | - |
|
||
| 5439 |
Lair Finance
5439
LAIR
|
$0.001333 | 0.75% | -4.24% | -22.13% |
30d
2.8%
60d
-9.5%
90d
-19.28%
|
Open $0.00140453
Low $0.00132329
High $0.00143579
|
$12.79K 9.59M LAIR | - |
|
||
| 5440 |
CNNS
5440
CNNS
|
$0.000020 | 0.55% | 11.29% | -2.92% |
30d
-0.7%
60d
-78.39%
90d
-78.52%
|
Open $0.00001904
Low $0.00001792
High $0.00002507
|
$12.78K 638.39M CNNS | - |
|
||
| 5441 |
Youclout
5441
YCT
|
$0.000030 | 6.18% | -2.76% | -4.82% |
30d
12.84%
60d
4.23%
90d
-14.78%
|
Open $0.00003044
Low $0.00002781
High $0.00003051
|
$12.77K 431.39M YCT | - |
|
||
| 5442 |
GRIPPY
5442
GRIPPY
|
$0.000069 | -0.32% | -7% | -20.86% |
30d
-38.97%
60d
-64.35%
90d
-90.45%
|
Open $0.00007395
Low $0.00006733
High $0.00007405
|
$12.75K 185.93M GRIPPY | - |
|
||
| 5443 |
TosDis
5443
DIS
|
$0.873050 | -1.91% | 0.51% | 8.87% |
30d
48.49%
60d
1.26%
90d
-18.1%
|
Open $0.866655
Low $0.8053
High $0.891462
|
$12.72K 14.57K DIS | - |
|
||
| 5444 |
SuperCells Token
5444
SCT
|
$0.003732 | 0.19% | -0.51% | -14.57% |
30d
240.78%
60d
-0.56%
90d
-13.47%
|
Open $0.00376097
Low $0.00371892
High $0.00376097
|
$12.71K 3.41M SCT | - |
|
||
| 5445 |
Aura Network
5445
AURA
|
$0.002467 | -0.19% | -4.04% | -25.33% |
30d
-36.98%
60d
-51.66%
90d
-61.23%
|
Open $0.00268262
Low $0.00244059
High $0.0026968
|
$12.71K 5.15M AURA | - |
|
||
| 5446 |
Megalink
5446
MG8
|
$0.000047 | - | 2.33% | -15.05% |
30d
-27.41%
60d
-78.23%
90d
-91.52%
|
Open $0.00004579
Low $0.00004464
High $0.00004695
|
$12.70K 270.49M MG8 | - |
|
||
| 5447 |
Alpaca City
5447
ALPA
|
$0.002818 | - | -10.22% | 11.66% |
30d
59.51%
60d
-57.94%
90d
-65.84%
|
Open $0.00319493
Low $0.00281828
High $0.00367373
|
$12.69K 4.50M ALPA | - |
|
||
| 5448 |
Skrumble Network
5448
SKM
|
$0.000014 | - | 0.71% | -53.85% |
30d
-34.68%
60d
-59.52%
90d
-60.5%
|
Open $0.00001553
Low $0.0000128
High $0.0000205
|
$12.68K 886.11M SKM | - |
|
||
| 5449 |
GOATS
5449
GOATS
|
$0.000046 | - | -2.72% | 11.51% |
30d
3.13%
60d
-17.28%
90d
9.34%
|
Open $0.00004764
Low $0.00004595
High $0.00004767
|
$12.66K 274.73M GOATS | - |
|
||
| 5450 |
Web3Shot
5450
W3S
|
$0.000275 | 3.08% | 23.74% | 61.13% |
30d
-8.77%
60d
40.66%
90d
154.7%
|
Open $0.00021846
Low $0.00021363
High $0.00027454
|
$12.65K 46.07M W3S | - |
|
34.078 Coins Monitored - Page
109 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.