Market Cap $3.20T
1.04%
Volume 24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
Coins
33.888
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Crafting Finance
5401
CRF
|
$0.000235 | 0.25% | 0.26% | -0.56% |
30d
-1.22%
60d
-7.04%
90d
-22.13%
|
Open $0.00023449
Low $0.00023388
High $0.00023459
|
$11.83K 50.46M CRF | - |
|
||
| 5402 |
Cherry
5402
CHER
|
$0.000582 | -0.2% | -3.26% | 57.15% |
30d
-21.31%
60d
71.94%
90d
86.35%
|
Open $0.00062828
Low $0.00058176
High $0.00062941
|
$11.83K 20.34M CHER | - |
|
||
| 5403 |
RGAMES
5403
RGAME
|
$0.000049 | 0.64% | 1.51% | 3.58% |
30d
-44.12%
60d
-62.81%
90d
-71.39%
|
Open $0.00004918
Low $0.0000482
High $0.00004918
|
$11.83K 241.34M RGAME | - |
|
||
| 5404 |
The Rug Game
5404
TRG
|
$0.00000008 | 0.19% | 1.05% | -0.57% |
30d
1.87%
60d
-36.75%
90d
-44.62%
|
Open $0.000000082
Low $0.000000082
High $0.000000083
|
$11.83K 142.47B TRG | - |
|
||
| 5405 |
TAP FANTASY
5405
TAP
|
$0.000059 | -0.42% | -0.34% | 5% |
30d
-51.77%
60d
-46.7%
90d
-57.69%
|
Open $0.00006068
Low $0.00005949
High $0.0000619
|
$11.82K 198.72M TAP | - |
|
||
| 5406 |
Eqifi
5406
EQX
|
$0.000274 | -0.65% | -0.64% | 1.54% |
30d
-30.12%
60d
-31.55%
90d
-72.07%
|
Open $0.00026655
Low $0.00026655
High $0.00027568
|
$11.82K 43.15M EQX | - |
|
||
| 5407 |
NASDEX
5407
NSDX
|
$0.005527 | -0.23% | - | -1.51% |
30d
-8.96%
60d
-5.74%
90d
-24.69%
|
Open $0.00552689
Low $0.00552661
High $0.00554176
|
$11.81K 2.14M NSDX | - |
|
||
| 5408 |
Bnext Token
5408
B3X
|
$0.000171 | - | -1.51% | 1.67% |
30d
-0.99%
60d
20.21%
90d
-30.72%
|
Open $0.00017309
Low $0.00017097
High $0.00017361
|
$11.81K 69.06M B3X | - |
|
||
| 5409 |
Schrodinger
5409
SGR
|
$0.229809 | 0.26% | 1.91% | 3.82% |
30d
-17.48%
60d
-25.93%
90d
-31.3%
|
Open $0.224907
Low $0.224905
High $0.229824
|
$11.81K 51.38K SGR | - |
|
||
| 5410 |
sudoswap
5410
SUDO
|
$0.063200 | -0.18% | 1.44% | 31.73% |
30d
362.13%
60d
101.81%
90d
104.53%
|
Open $0.062708
Low $0.062298
High $0.063334
|
$11.80K 186.71K SUDO | - |
|
||
| 5411 |
MemePad
5411
MEPAD
|
$0.001044 | - | 1.9% | 3.44% |
30d
-7.38%
60d
-30.03%
90d
-27.9%
|
Open $0.00102424
Low $0.00102196
High $0.00105941
|
$11.79K 11.30M MEPAD | - |
|
||
| 5412 |
Value Liquidity
5412
VALUE
|
$0.010542 | - | -0.41% | 2.09% |
30d
-46.81%
60d
-52%
90d
-53.72%
|
Open $0.010586
Low $0.010519
High $0.010704
|
$11.76K 1.12M VALUE | - |
|
||
| 5413 |
DoctorX
5413
DRX
|
$0.00000048 | 0.23% | -0.77% | -0.11% |
30d
-47.81%
60d
-43.09%
90d
-61.66%
|
Open $0.000000484
Low $0.00000048
High $0.000000485
|
$11.76K 24.45B DRX | - |
|
||
| 5414 |
CatGPT
5414
CATGPT
|
$0.000090 | - | 1.12% | 2.24% |
30d
-1.04%
60d
-32.63%
90d
-44.37%
|
Open $0.00008942
Low $0.00008922
High $0.0000907
|
$11.74K 130.16M CATGPT | - |
|
||
| 5415 |
Alpaca City
5415
ALPA
|
$0.001808 | 0.27% | 3.55% | -9.81% |
30d
-77.48%
60d
-76.85%
90d
-78.53%
|
Open $0.00177369
Low $0.00172675
High $0.00180817
|
$11.74K 6.49M ALPA | - |
|
||
| 5416 |
MAGIKAL.ai
5416
MGKL
|
$0.00000006 | - | 3.78% | 1.35% |
30d
-12%
60d
-30.84%
90d
-29.72%
|
Open $0.000000052
Low $0.000000052
High $0.000000055
|
$11.73K 213.25B MGKL | - |
|
||
| 5417 |
STIX
5417
STIX
|
$0.000025 | - | 0.24% | 5.04% |
30d
-30.76%
60d
-53.13%
90d
-61.23%
|
Open $0.0000252
Low $0.00002507
High $0.0000252
|
$11.72K 466.25M STIX | - |
|
||
| 5418 |
Zeusshield
5418
ZSC
|
$0.000049 | - | -0.08% | 10.7% |
30d
-64.84%
60d
-40.29%
90d
-38.9%
|
Open $0.00004867
Low $0.00004855
High $0.00004867
|
$11.72K 240.86M ZSC | - |
|
||
| 5419 |
MEDIEUS
5419
MDUS
|
$0.000170 | 0.29% | 39.56% | 21.47% |
30d
46.58%
60d
-54.05%
90d
-58.24%
|
Open $0.00012164
Low $0.00012164
High $0.00019386
|
$11.71K 68.82M MDUS | - |
|
||
| 5420 |
AthenaX9
5420
AIX9
|
$0.000492 | -0.67% | -0.44% | -5% |
30d
-19.42%
60d
-30.3%
90d
-39.21%
|
Open $0.00049385
Low $0.00049045
High $0.00049516
|
$11.71K 23.81M AIX9 | - |
|
||
| 5421 |
Global Entertainment Token
5421
GET
|
$0.001415 | - | -4.88% | -26.12% |
30d
-57.6%
60d
5.07%
90d
-68.61%
|
Open $0.00152242
Low $0.0013796
High $0.00156784
|
$11.69K 8.27M GET | - |
|
||
| 5422 |
ALIENX
5422
AIX
|
$0.001848 | - | 1.46% | -7.63% |
30d
-20.49%
60d
-34.21%
90d
-46.63%
|
Open $0.00186475
Low $0.00182069
High $0.00196701
|
$11.68K 6.32M AIX | - |
|
||
| 5423 |
Artmeta
5423
MART
|
$0.002205 | - | 0.23% | 2.31% |
30d
-11.47%
60d
-25.79%
90d
-46.4%
|
Open $0.0021998
Low $0.00217436
High $0.00220705
|
$11.65K 5.28M MART | - |
|
||
| 5424 |
VTRADING
5424
VT
|
$0.001389 | -0.05% | 3.53% | 3.43% |
30d
-11.31%
60d
2.77%
90d
7.68%
|
Open $0.0013037
Low $0.00129865
High $0.00141985
|
$11.65K 8.39M VT | - |
|
||
| 5425 |
TaleCraft
5425
CRAFT
|
$0.000957 | - | - | 5.19% |
30d
-53.31%
60d
-50.29%
90d
-64.82%
|
Open $0.00095885
Low $0.00095674
High $0.00095925
|
$11.63K 12.15M CRAFT | - |
|
||
| 5426 |
Counter Fire
5426
CEC
|
$0.000898 | -0.11% | 0.09% | -0.4% |
30d
-2.16%
60d
-12.11%
90d
-25.57%
|
Open $0.00089703
Low $0.00089668
High $0.0008989
|
$11.59K 12.92M CEC | - |
|
||
| 5427 |
Rubidium
5427
RBD
|
$0.038910 | 0.99% | -0.24% | 18.02% |
30d
11.72%
60d
4.91%
90d
-0.63%
|
Open $0.038743
Low $0.036978
High $0.039013
|
$11.56K 297.20K RBD | - |
|
||
| 5428 |
TokenClub
5428
TCT
|
$0.000410 | 0.24% | - | 24.17% |
30d
5.14%
60d
27.97%
90d
27.44%
|
Open $0.00040946
Low $0.00040945
High $0.00041063
|
$11.56K 28.16M TCT | - |
|
||
| 5429 |
LIQ Protocol
5429
LIQ
|
$0.000435 | -1.62% | 0.77% | -1.43% |
30d
-26.54%
60d
-28.27%
90d
-40.76%
|
Open $0.00043292
Low $0.00043074
High $0.00045106
|
$11.52K 26.47M LIQ | - |
|
||
| 5430 |
Single Finance
5430
SINGLE
|
$0.000065 | - | -0.17% | -2.05% |
30d
-32.07%
60d
-54.19%
90d
-63.05%
|
Open $0.00006512
Low $0.00006512
High $0.00006534
|
$11.47K 175.91M SINGLE | - |
|
||
| 5431 |
VNX British Pound
5431
VGBP
|
$1.3447 | 0.03% | 0.76% | 0.47% |
30d
2.29%
60d
1.77%
90d
0.22%
|
Open $1.3451
Low $1.3345
High $1.3500
|
$11.43K 8.50K VGBP | - |
|
||
| 5432 |
Ukrainian Sanctioned Digital Token
5432
USDT
|
$1.0016 | -0.02% | -0.01% | -0.08% |
30d
-0.13%
60d
-0.03%
90d
0.1%
|
Open $1.0017
Low $1.0014
High $1.0021
|
$11.40K 11.38K USDT | - |
|
||
| 5433 |
Rizespor Token
5433
RIZE
|
$0.009967 | 0.41% | -0.16% | -10.96% |
30d
-24.75%
60d
-23.25%
90d
-33.21%
|
Open $0.010125
Low $0.00991927
High $0.010206
|
$11.36K 1.14M RIZE | - |
|
||
| 5434 |
Gym Network
5434
GYMNET
|
$0.013622 | 0.3% | 0.58% | 1.79% |
30d
-1.96%
60d
-23.88%
90d
-35.52%
|
Open $0.013671
Low $0.0135
High $0.013919
|
$11.35K 833.23K GYMNET | - |
|
||
| 5435 |
Good Games Guild
5435
GGG
|
$0.001331 | -1.46% | -2.43% | 4.96% |
30d
3.21%
60d
-25.37%
90d
-35.64%
|
Open $0.00134095
Low $0.00131757
High $0.00136456
|
$11.31K 8.49M GGG | - |
|
||
| 5436 |
MetaWear
5436
WEAR
|
$0.000040 | -0.79% | -1.4% | -6.65% |
30d
-55.58%
60d
-58.55%
90d
-59.46%
|
Open $0.00004014
Low $0.00003978
High $0.00004151
|
$11.30K 283.59M WEAR | - |
|
||
| 5437 |
NFT-MAKER
5437
NMKR
|
$0.000130 | 0.09% | -2.72% | -10.03% |
30d
-41.88%
60d
-59.72%
90d
-75.82%
|
Open $0.00013251
Low $0.00012927
High $0.00013381
|
$11.29K 86.84M NMKR | - |
|
||
| 5438 |
Lux King Tech
5438
LKT
|
$304.63 | - | -7.09% | -18.48% |
30d
-23.71%
60d
-48.74%
90d
-69.91%
|
Open $316.66
Low $304.60
High $327.90
|
$11.28K 37.00 LKT | - |
|
||
| 5439 |
GameOnForge
5439
GO4
|
$0.105536 | 0.21% | 26.49% | -1.71% |
30d
-16.27%
60d
-30.63%
90d
-42.22%
|
Open $0.083256
Low $0.082583
High $0.105543
|
$11.26K 106.72K GO4 | - |
|
||
| 5440 |
VOLT
5440
XVM
|
$0.001108 | -0.46% | -20.6% | 34.61% |
30d
-34.52%
60d
-65.77%
90d
-84.34%
|
Open $0.00132212
Low $0.00110802
High $0.00139564
|
$11.22K 10.13M XVM | - |
|
||
| 5441 |
Abyss World
5441
AWT
|
$0.00000252 | 0.06% | -3.56% | 27.35% |
30d
-73.85%
60d
-76.77%
90d
-81.39%
|
Open $0.0000024889
Low $0.000002347
High $0.000002617
|
$11.14K 4.41B AWT | - |
|
||
| 5442 |
Evernode
5442
EVR
|
$0.131596 | 0.07% | -2.82% | -3.38% |
30d
-25.17%
60d
-43.27%
90d
-51.38%
|
Open $0.13535
Low $0.12489
High $0.135895
|
$11.01K 83.65K EVR | - |
|
||
| 5443 |
Hiver
5443
HIT
|
$0.006783 | - | 0.17% | 0.28% |
30d
-0.07%
60d
-0.36%
90d
-0.45%
|
Open $0.00680018
Low $0.00675964
High $0.00681051
|
$11.00K 1.62M HIT | - |
|
||
| 5444 |
Save Planet Earth
5444
SPE
|
$0.004365 | 0.11% | 0.28% | 0.72% |
30d
2.36%
60d
-28.09%
90d
-42.18%
|
Open $0.00431992
Low $0.00431429
High $0.00438147
|
$10.99K 2.52M SPE | - |
|
||
| 5445 |
Raptoreum
5445
RTM
|
$0.000124 | -11.49% | -12.39% | -24.48% |
30d
-25.85%
60d
-39.42%
90d
-41.19%
|
Open $0.00014286
Low $0.00012432
High $0.00015475
|
$10.97K 88.20M RTM | - |
|
||
| 5446 |
GENIUS TOKEN & NFT COLLECTIONS
5446
GNUS
|
$1.0984 | -0.03% | 7.92% | 22.33% |
30d
14.05%
60d
-29.16%
90d
-12.09%
|
Open $1.0737
Low $1.0177
High $1.1209
|
$10.96K 9.98K GNUS | - |
|
||
| 5447 |
Dollar on Chain
5447
DOC
|
$0.9935 | 0.13% | -0.86% | 0.44% |
30d
-0.06%
60d
-0.42%
90d
-1.3%
|
Open $0.989508
Low $0.989508
High $1.0021
|
$10.90K 10.98K DOC | - |
|
||
| 5448 |
Thunder Brawl
5448
THB
|
$0.018420 | -0.16% | 1.66% | -46.53% |
30d
-44.38%
60d
-41.72%
90d
-39.21%
|
Open $0.018157
Low $0.017073
High $0.019599
|
$10.82K 587.24K THB | - |
|
||
| 5449 |
Baby Ethereum
5449
BABYETH
|
$0.000052 | 0.18% | - | 22.55% |
30d
20.57%
60d
-39.2%
90d
-73.66%
|
Open $0.00005319
Low $0.00005154
High $0.00005319
|
$10.80K 208.03M BABYETH | - |
|
||
| 5450 |
Joseon Mun
5450
JSM
|
$0.000195 | -0.07% | -0.19% | 1.36% |
30d
-2.09%
60d
-3.07%
90d
-35.41%
|
Open $0.00019531
Low $0.00019403
High $0.00019531
|
$10.80K 55.46M JSM | - |
|
33.888 Coins Monitored - Page
109 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.