Market Cap $3.29T
-0.05%
Volume 24h $204.06B
-41.35%
BTC % 54.68%
-0.09%
ETH % 11.41%
0.87%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Squid Game (CTO)
5401
SQUID
|
$0.002973 | - | - | -2.1% |
30d
-3.5%
60d
-29.65%
90d
-43.6%
|
Open $0.00296991
Low $0.00296692
High $0.00358572
|
$11.66K 3.92M SQUID | - |
|
||
| 5402 |
HNB Protocol
5402
HNB
|
$0.000027 | -0.04% | 1.62% | 4.67% |
30d
-60.48%
60d
-62.79%
90d
-65.12%
|
Open $0.0000289
Low $0.00002702
High $0.0000289
|
$11.65K 424.29M HNB | - |
|
||
| 5403 |
BlockCDN
5403
BCDN
|
$0.000097 | -0.38% | -12.09% | -9.68% |
30d
-64.26%
60d
-61.68%
90d
-49.66%
|
Open $0.00011028
Low $0.00009711
High $0.00011175
|
$11.65K 119.93M BCDN | - |
|
||
| 5404 |
Dash 2 Trade
5404
D2T
|
$0.000132 | 0.2% | - | 73.89% |
30d
-55.89%
60d
-60.39%
90d
-45.54%
|
Open $0.00013228
Low $0.000132
High $0.00013312
|
$11.64K 88.02M D2T | - |
|
||
| 5405 |
DarkShield
5405
DKS
|
$0.000019 | 0.26% | 1.02% | 6.74% |
30d
-11.93%
60d
-25.69%
90d
-7.03%
|
Open $0.00001845
Low $0.0000184
High $0.00001863
|
$11.64K 624.67M DKS | - |
|
||
| 5406 |
Youclout
5406
YCT
|
$0.000025 | - | 2.34% | -3.77% |
30d
-29.43%
60d
-31.09%
90d
-21.23%
|
Open $0.0000247
Low $0.00002427
High $0.00002516
|
$11.64K 463.82M YCT | - |
|
||
| 5407 |
PALCOIN Venture Capital
5407
PALCOIN
|
$0.920123 | 0.01% | 0.01% | -15.18% |
30d
-25.27%
60d
-22.88%
90d
-24.82%
|
Open $0.920006
Low $0.919979
High $0.923031
|
$11.64K 12.65K PALCOIN | - |
|
||
| 5408 |
STIX
5408
STIX
|
$0.000017 | - | 1.52% | -27.87% |
30d
-56.57%
60d
-66.43%
90d
-73.92%
|
Open $0.00001673
Low $0.00001669
High $0.00001699
|
$11.64K 684.92M STIX | - |
|
||
| 5409 |
BitcoinFile
5409
BIFI
|
$0.000094 | - | 10.03% | 11.63% |
30d
-54.4%
60d
-57.24%
90d
-60.6%
|
Open $0.00009799
Low $0.00008583
High $0.00009819
|
$11.63K 123.17M BIFI | - |
|
||
| 5410 |
NFTfi
5410
NFTFI
|
$0.000364 | 3.19% | 5.6% | 6.76% |
30d
-42.17%
60d
-71.15%
90d
-76.13%
|
Open $0.00034541
Low $0.0003447
High $0.00043377
|
$11.62K 31.91M NFTFI | - |
|
||
| 5411 |
BISOSwap
5411
BISO
|
$0.000154 | -0.26% | 0.38% | 12.55% |
30d
-4.18%
60d
-21.3%
90d
-40.59%
|
Open $0.00015851
Low $0.00015342
High $0.00015882
|
$11.60K 75.30M BISO | - |
|
||
| 5412 |
Superpower Squad
5412
SQUAD
|
$0.000039 | 0.2% | -1% | -4.95% |
30d
-35.31%
60d
-48.33%
90d
-46.54%
|
Open $0.0000381
Low $0.0000381
High $0.00004053
|
$11.59K 296.81M SQUAD | - |
|
||
| 5413 |
BNSx (Ordinals)
5413
BNSx
|
$0.001947 | -0.21% | -1.17% | 29.78% |
30d
-70.36%
60d
-72%
90d
-83.07%
|
Open $0.00194923
Low $0.00193741
High $0.00198825
|
$11.59K 5.95M BNSx | - |
|
||
| 5414 |
sudoswap
5414
SUDO
|
$0.013933 | 0.21% | 2.57% | 0.7% |
30d
-42.88%
60d
-43.78%
90d
-66.86%
|
Open $0.013899
Low $0.013423
High $0.013943
|
$11.59K 831.88K SUDO | - |
|
||
| 5415 |
SpaceMine
5415
MINE
|
$0.000031 | - | -0.55% | 15.4% |
30d
-64.5%
60d
-58.06%
90d
-80.74%
|
Open $0.00003088
Low $0.00002949
High $0.00003108
|
$11.58K 374.56M MINE | - |
|
||
| 5416 |
MEDIEUS
5416
MDUS
|
$0.000189 | -0.21% | -0.21% | 17.34% |
30d
1.11%
60d
-53.15%
90d
-55.92%
|
Open $0.00018982
Low $0.00018861
High $0.00018982
|
$11.58K 61.38M MDUS | - |
|
||
| 5417 |
Trex20
5417
TX20
|
$0.000726 | - | 0.93% | -19.91% |
30d
-32.25%
60d
-47.24%
90d
-49.78%
|
Open $0.0007191
Low $0.00071765
High $0.00072602
|
$11.57K 15.93M TX20 | - |
|
||
| 5418 |
Kaspy
5418
KASPY
|
$0.00000343 | 0.28% | 0.96% | -2.35% |
30d
-18.27%
60d
-43.27%
90d
-76.12%
|
Open $0.000003434
Low $0.000003132
High $0.000003569
|
$11.56K 3.37B KASPY | - |
|
||
| 5419 |
MemePad
5419
MEPAD
|
$0.001110 | - | 0.54% | -0.54% |
30d
-9.98%
60d
-33.13%
90d
-17.69%
|
Open $0.00110416
Low $0.00110345
High $0.00111196
|
$11.56K 10.42M MEPAD | - |
|
||
| 5420 |
Reign of Terror
5420
REIGN
|
$0.000097 | - | 4.09% | 64.95% |
30d
-58.07%
60d
-51.26%
90d
-36.05%
|
Open $0.00009364
Low $0.00009364
High $0.00009807
|
$11.56K 118.55M REIGN | - |
|
||
| 5421 |
One Share
5421
ONS
|
$0.361268 | -9.97% | -9.45% | -1.75% |
30d
-63.68%
60d
-69.75%
90d
-60.39%
|
Open $0.378928
Low $0.306077
High $0.416544
|
$11.54K 31.95K ONS | - |
|
||
| 5422 |
Hashtagger.com
5422
MOOO
|
$0.020534 | -0.29% | 0.33% | -0.25% |
30d
-7.73%
60d
-15.58%
90d
-8.03%
|
Open $0.020371
Low $0.020371
High $0.020625
|
$11.54K 561.90K MOOO | - |
|
||
| 5423 |
Sway Social Protocol
5423
SWAY
|
$0.000358 | - | -7.57% | 18.84% |
30d
-16.88%
60d
-68.74%
90d
-62.73%
|
Open $0.00039541
Low $0.00035761
High $0.00039541
|
$11.53K 32.18M SWAY | - |
|
||
| 5424 |
ALIENX
5424
AIX
|
$0.002093 | - | 4.07% | -0.86% |
30d
-15.7%
60d
-33.9%
90d
-40.83%
|
Open $0.00201115
Low $0.00201115
High $0.00209554
|
$11.53K 5.51M AIX | - |
|
||
| 5425 |
UFORIKA
5425
FORA
|
$0.000043 | - | -4.55% | 8.78% |
30d
-41.29%
60d
-54.07%
90d
-51.77%
|
Open $0.00004557
Low $0.00004297
High $0.00004567
|
$11.52K 267.84M FORA | - |
|
||
| 5426 |
Galactica.com
5426
GNET
|
$0.028389 | -0.22% | -1.01% | 3.28% |
30d
-12.74%
60d
-60.37%
90d
-44.86%
|
Open $0.028684
Low $0.028098
High $0.028684
|
$11.52K 405.67K GNET | - |
|
||
| 5427 |
Artem Coin
5427
ARTEM
|
$0.001277 | - | 1.37% | 3.41% |
30d
-1.99%
60d
-37.67%
90d
-40.08%
|
Open $0.00125815
Low $0.00125815
High $0.00128264
|
$11.48K 8.99M ARTEM | - |
|
||
| 5428 |
Green
5428
GREEN
|
$0.000272 | -12.08% | -8.78% | -8.95% |
30d
-27.52%
60d
-14.43%
90d
-14.43%
|
Open $0.00042873
Low $0.00025735
High $0.00048747
|
$11.47K 42.10M GREEN | - |
|
||
| 5429 |
LIGO
5429
LIGO
|
$0.00000013 | 11.92% | 27.08% | 41.28% |
30d
-6.82%
60d
2.48%
90d
-37.11%
|
Open $0.000000106
Low $0.000000105
High $0.000000134
|
$11.47K 85.57B LIGO | - |
|
||
| 5430 |
Bnext Token
5430
B3X
|
$0.000143 | 0.27% | -0.69% | -3.58% |
30d
-7.93%
60d
-27.32%
90d
-14.01%
|
Open $0.00014411
Low $0.00014272
High $0.00014423
|
$11.47K 80.11M B3X | - |
|
||
| 5431 |
EpiK Protocol
5431
AIEPK
|
$0.000104 | -0.37% | 6.66% | 25.87% |
30d
-70.14%
60d
-64.36%
90d
-68.34%
|
Open $0.00009806
Low $0.00009795
High $0.00011305
|
$11.47K 109.74M AIEPK | - |
|
||
| 5432 |
Karmaverse
5432
KNOT
|
$0.000735 | 4.33% | -2.86% | -38.86% |
30d
-74.91%
60d
-68.33%
90d
-60.35%
|
Open $0.00077509
Low $0.00066523
High $0.00078029
|
$11.46K 15.60M KNOT | - |
|
||
| 5433 |
Dopamine App
5433
DOPE
|
$0.000472 | -0.21% | -6.81% | 56.16% |
30d
-70.88%
60d
-65.97%
90d
-45.07%
|
Open $0.00049455
Low $0.00044966
High $0.00052537
|
$11.44K 24.24M DOPE | - |
|
||
| 5434 |
handleFOREX
5434
FOREX
|
$0.000305 | -4.09% | -1.17% | 25.57% |
30d
-55.66%
60d
-70.94%
90d
-69.38%
|
Open $0.00030823
Low $0.00030225
High $0.00031829
|
$11.44K 37.54M FOREX | - |
|
||
| 5435 |
Artmeta
5435
MART
|
$0.002152 | -0.28% | -0.04% | -0.16% |
30d
-21.83%
60d
-42.68%
90d
-53.58%
|
Open $0.0021532
Low $0.0021524
High $0.00215871
|
$11.43K 5.31M MART | - |
|
||
| 5436 |
LILLIUS
5436
LLT
|
$0.000288 | 0.13% | 12.29% | 26.49% |
30d
-12.27%
60d
-50.86%
90d
-67.82%
|
Open $0.00026063
Low $0.00025203
High $0.00028775
|
$11.43K 39.72M LLT | - |
|
||
| 5437 |
Coinzix
5437
ZIX
|
$0.000012 | 0.24% | 0.27% | -11.09% |
30d
-33.93%
60d
-31.33%
90d
-20.03%
|
Open $0.00001225
Low $0.00001225
High $0.00001229
|
$11.42K 929.34M ZIX | - |
|
||
| 5438 |
Zeusshield
5438
ZSC
|
$0.000037 | -1.56% | 3.39% | -23.61% |
30d
-66.21%
60d
-47.94%
90d
-46.3%
|
Open $0.00003567
Low $0.00003527
High $0.00004084
|
$11.42K 311.44M ZSC | - |
|
||
| 5439 |
AsMatch
5439
ASM
|
$0.022491 | -0.09% | -0.93% | -6.53% |
30d
6.44%
60d
-26.09%
90d
-41.84%
|
Open $0.022745
Low $0.022467
High $0.022808
|
$11.42K 507.80K ASM | - |
|
||
| 5440 |
GenieCoin
5440
GNC
|
$0.532107 | 0.04% | -9.71% | -4.26% |
30d
-52.22%
60d
-75.69%
90d
7047.4%
|
Open $0.58847
Low $0.529638
High $0.590134
|
$11.39K 21.40K GNC | - |
|
||
| 5441 |
Alpaca City
5441
ALPA
|
$0.001796 | -0.28% | -1.96% | -7.91% |
30d
-78.38%
60d
-78.81%
90d
-78.79%
|
Open $0.00183321
Low $0.00179633
High $0.00188045
|
$11.38K 6.34M ALPA | - |
|
||
| 5442 |
Babylons
5442
BABI
|
$0.000143 | -0.14% | -0.69% | -4.35% |
30d
-54.15%
60d
-8.25%
90d
-16.57%
|
Open $0.00014381
Low $0.00014262
High $0.00014452
|
$11.38K 79.44M BABI | - |
|
||
| 5443 |
XREATORS
5443
ORT
|
$0.000259 | -0.12% | 2.32% | 25.05% |
30d
-2.98%
60d
-35.06%
90d
-62.89%
|
Open $0.00024822
Low $0.00024822
High $0.00027552
|
$11.38K 43.84M ORT | - |
|
||
| 5444 |
Dragon Mainland Shards
5444
DMS
|
$0.000016 | -1.03% | 2.59% | 47.16% |
30d
-51.18%
60d
-57.33%
90d
-42.71%
|
Open $0.0000159
Low $0.00001437
High $0.00001749
|
$11.37K 729.74M DMS | - |
|
||
| 5445 |
Marscoin
5445
MARS
|
$0.060157 | 0.04% | 0.48% | 0.53% |
30d
4.11%
60d
14.55%
90d
24.59%
|
Open $0.059868
Low $0.059841
High $0.060157
|
$11.37K 188.97K MARS | - |
|
||
| 5446 |
Lair Finance
5446
LAIR
|
$0.001497 | -0.8% | - | 14.6% |
30d
-26.33%
60d
-41.76%
90d
-78.43%
|
Open $0.00151618
Low $0.00149719
High $0.00151618
|
$11.36K 7.59M LAIR | - |
|
||
| 5447 |
Blade Games
5447
BLADE
|
$0.003537 | -1.78% | 1.02% | -21.04% |
30d
-76.21%
60d
-66.1%
90d
-62.38%
|
Open $0.00374644
Low $0.00346741
High $0.00374685
|
$11.34K 3.21M BLADE | - |
|
||
| 5448 |
BaconDAO
5448
BACON
|
$0.000129 | -4.52% | 45.72% | 133.52% |
30d
-52.39%
60d
-49.72%
90d
-53.11%
|
Open $0.00008337
Low $0.00008254
High $0.00013586
|
$11.34K 88.12M BACON | - |
|
||
| 5449 |
Operon Origins
5449
ORO
|
$0.000333 | -0.64% | 12.49% | 16.69% |
30d
-55.49%
60d
-94.71%
90d
-8.83%
|
Open $0.00031964
Low $0.00029619
High $0.00036364
|
$11.33K 34.01M ORO | - |
|
||
| 5450 |
Hiver
5450
HIT
|
$0.006792 | -0.05% | - | -0.02% |
30d
-0.03%
60d
-1.87%
90d
4.68%
|
Open $0.00680978
Low $0.00676721
High $0.00682578
|
$11.29K 1.66M HIT | - |
|
33.807 Coins Monitored - Page
109 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.