Market Cap $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Coins
32.212
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
MusmeCoin
5401
MSM
|
$0.002772 | - | -10.98% | -16.73% |
30d
-38.19%
60d
-31.39%
90d
-60.08%
|
Open $0.00314004
Low $0.00277195
High $0.00314004
|
$32.12K 11.59M MSM | - |
|
||
| 5402 |
O Intelligence Coin
5402
OI
|
$16,405,619.74 | -0.07% | -9.17% | -42.08% |
30d
7.57%
60d
-12.24%
90d
-29.53%
|
Open $17,934,269.57
Low $11,327,129.17
High $18,145,674.22
|
$32.09K 0 OI | - |
|
||
| 5403 |
Satoxcoin
5403
SATOX
|
$0.000040 | 1.3% | 0.54% | 0.82% |
30d
-25.38%
60d
-25.27%
90d
-52.37%
|
Open $0.00004021
Low $0.00003961
High $0.00004022
|
$32.05K 798.63M SATOX | - |
|
||
| 5404 |
Wrapped DucatusX
5404
DUCX
|
$0.008179 | 0.02% | 0.04% | 0.42% |
30d
0.64%
60d
2.48%
90d
-1.1%
|
Open $0.0081706
Low $0.00816973
High $0.00817853
|
$31.66K 3.87M DUCX | - |
|
||
| 5405 |
Archway
5405
ARCH
|
$0.005610 | 0.08% | -1.25% | -28.64% |
30d
-36.6%
60d
-43.88%
90d
-58.13%
|
Open $0.00569189
Low $0.00551412
High $0.00569189
|
$31.66K 5.64M ARCH | - |
|
||
| 5406 |
SolCard
5406
SOLC
|
$0.020326 | 0.01% | -5.08% | -70.74% |
30d
-38.69%
60d
-30.78%
90d
-18.06%
|
Open $0.021071
Low $0.018909
High $0.021414
|
$31.65K 1.56M SOLC | - |
|
||
| 5407 |
LUXOCHAIN
5407
LUXO
|
$0.038907 | 0.37% | -0.32% | 0.16% |
30d
-7.85%
60d
-36.85%
90d
29.52%
|
Open $0.038758
Low $0.038707
High $0.039251
|
$31.38K 806.64K LUXO | - |
|
||
| 5408 |
BIB
5408
BIB
|
$0.045637 | -3.4% | 13.54% | 11.28% |
30d
2.18%
60d
1.54%
90d
-45.4%
|
Open $0.040193
Low $0.039803
High $0.052944
|
$31.38K 687.68K BIB | - |
|
||
| 5409 |
Monbase
5409
MBC
|
$0.061297 | -0.11% | -2.01% | -7.16% |
30d
-12.01%
60d
-26.75%
90d
39.18%
|
Open $0.062938
Low $0.061029
High $0.062938
|
$31.32K 510.94K MBC | - |
|
||
| 5410 |
Neo Tokyo
5410
BYTES
|
$2.18 | -0.54% | -8.71% | -23.07% |
30d
-27.58%
60d
4.16%
90d
-15.91%
|
Open $2.4152
Low $2.1761
High $2.4152
|
$31.26K 14.37K BYTES | - |
|
||
| 5411 |
Lifeform Token
5411
LFT
|
$0.011455 | 0.1% | -1.91% | -4.73% |
30d
-13.58%
60d
-24.03%
90d
-39.27%
|
Open $0.011686
Low $0.011424
High $0.011686
|
$31.13K 2.72M LFT | - |
|
||
| 5412 |
Baked
5412
BAKED
|
$0.000572 | 0.13% | -1.53% | -11.88% |
30d
-37.01%
60d
-50.54%
90d
-54.5%
|
Open $0.00057119
Low $0.00056739
High $0.00058167
|
$31.03K 54.25M BAKED | - |
|
||
| 5413 |
Smartholdem
5413
STH
|
$0.002016 | 0.74% | 0.23% | -0.75% |
30d
0.15%
60d
3.68%
90d
-12.89%
|
Open $0.00200958
Low $0.00200058
High $0.00202025
|
$30.84K 15.29M STH | - |
|
||
| 5414 |
Web3Shot
5414
W3S
|
$0.017042 | -2.27% | 3.6% | 83.25% |
30d
40.64%
60d
-65.5%
90d
-71.36%
|
Open $0.016507
Low $0.016448
High $0.020836
|
$30.48K 1.79M W3S | - |
|
||
| 5415 |
Pi INU
5415
PINU
|
$0.00000029 | -0.04% | -0.86% | -5.21% |
30d
-21.13%
60d
-22.87%
90d
-28.68%
|
Open $0.0000002899
Low $0.000000276
High $0.000000307
|
$30.39K 104.06B PINU | - |
|
||
| 5416 |
Raptoreum
5416
RTM
|
$0.000256 | - | -2.95% | -13.96% |
30d
-13.38%
60d
-2.51%
90d
-12.01%
|
Open $0.00026356
Low $0.00025276
High $0.00026361
|
$30.29K 118.47M RTM | - |
|
||
| 5417 |
CRYPTO CLOUDS
5417
CLOUD
|
$0.003849 | -0.18% | -12.41% | -39.66% |
30d
29.12%
60d
145.55%
90d
147.23%
|
Open $0.00449323
Low $0.00368717
High $0.00452077
|
$30.28K 7.87M CLOUD | - |
|
||
| 5418 |
Pixie
5418
PIX
|
$0.000031 | 1.75% | 3.99% | 11.04% |
30d
-28.17%
60d
21.39%
90d
-51.21%
|
Open $0.00002994
Low $0.00002867
High $0.0000308
|
$30.18K 983.66M PIX | - |
|
||
| 5419 |
Pundi X PURSE
5419
PURSE
|
$0.000046 | 1.07% | -1.7% | -0.87% |
30d
-18.65%
60d
-22.77%
90d
24.24%
|
Open $0.00004549
Low $0.00004522
High $0.00004708
|
$29.82K 651.55M PURSE | - |
|
||
| 5420 |
Volaris Games
5420
VOLS
|
$0.001746 | -1.02% | -7.28% | -20.49% |
30d
-26.69%
60d
-6.01%
90d
-18.87%
|
Open $0.00189651
Low $0.00171585
High $0.00191612
|
$29.70K 17.01M VOLS | - |
|
||
| 5421 |
GooseFX
5421
GOFX
|
$0.003879 | 0.05% | -1.34% | 1.42% |
30d
95.25%
60d
58.58%
90d
43.39%
|
Open $0.00393301
Low $0.00382302
High $0.00396452
|
$29.56K 7.62M GOFX | - |
|
||
| 5422 |
Qitchain Network
5422
QTC
|
$0.078493 | 0.46% | -3.12% | -6.11% |
30d
-1.17%
60d
10.06%
90d
-37.67%
|
Open $0.080699
Low $0.071023
High $0.081035
|
$29.55K 376.52K QTC | - |
|
||
| 5423 |
Songbird Finance
5423
SFIN
|
$268.91 | -0.1% | -2.75% | -15.04% |
30d
-34.2%
60d
114.53%
90d
136.45%
|
Open $287.64
Low $261.08
High $287.70
|
$29.47K 109.00 SFIN | - |
|
||
| 5424 |
Creator Platform
5424
CTR
|
$0.000444 | - | -1.86% | -3.86% |
30d
-18.04%
60d
-17.7%
90d
-24.96%
|
Open $0.00045284
Low $0.0004437
High $0.00045287
|
$29.16K 65.69M CTR | - |
|
||
| 5425 |
Boomco
5425
BOOM
|
$0.119894 | -0.01% | 8.17% | -12.24% |
30d
-15.03%
60d
-48.5%
90d
-48.53%
|
Open $0.110836
Low $0.1108
High $0.119931
|
$29.14K 243.07K BOOM | - |
|
||
| 5426 |
Sakaryaspor Token
5426
SKRY
|
$0.041891 | 0.12% | -0.43% | -3.68% |
30d
-7%
60d
-8.33%
90d
15.29%
|
Open $0.04209
Low $0.041841
High $0.042104
|
$29.13K 695.32K SKRY | - |
|
||
| 5427 |
Glo Dollar
5427
USDGLO
|
$0.9988 | 0.06% | -0.07% | -0.03% |
30d
-0.16%
60d
0.02%
90d
-0.5%
|
Open $0.9999
Low $0.993
High $1.0115
|
$28.85K 28.89K USDGLO | - |
|
||
| 5428 |
Yeni Malatyaspor Token
5428
YMS
|
$0.016981 | 0.12% | -5.27% | -9.64% |
30d
27.67%
60d
39.03%
90d
39.2%
|
Open $0.017933
Low $0.01696
High $0.017934
|
$28.75K 1.69M YMS | - |
|
||
| 5429 |
Terraport
5429
TERRA
|
$0.003131 | - | -0.94% | -2.76% |
30d
0.05%
60d
0.05%
90d
-26.52%
|
Open $0.00316105
Low $0.0031207
High $0.00317094
|
$28.56K 9.12M TERRA | - |
|
||
| 5430 |
KLK Sync Protocol
5430
KSP
|
$25.95 | -0.13% | -5.34% | -56.1% |
30d
-67.35%
60d
-79.11%
90d
-77.73%
|
Open $27.61
Low $25.95
High $27.61
|
$28.37K 1.09K KSP | - |
|
||
| 5431 |
HamsterChamp
5431
HMC
|
$0.006234 | -0.58% | -2.54% | -6.62% |
30d
-5.46%
60d
-25.73%
90d
-40.61%
|
Open $0.00634871
Low $0.00610302
High $0.00641951
|
$28.25K 4.53M HMC | - |
|
||
| 5432 |
Idexo Token
5432
IDO
|
$0.019807 | - | - | 0.01% |
30d
0.02%
60d
0.01%
90d
-
|
Open $0.019806
Low $0.019802
High $0.019812
|
$28.22K 1.42M IDO | - |
|
||
| 5433 |
Burncoin
5433
BURN
|
$0.058491 | -4.87% | -17.28% | -38.03% |
30d
877.62%
60d
877.62%
90d
877.62%
|
Open $0.06698
Low $0.054296
High $0.073444
|
$28.22K 482.44K BURN | - |
|
||
| 5434 |
Lenfi / Aada Finance
5434
LENFI
|
$0.160435 | 1.17% | -6.99% | -30.69% |
30d
-50.14%
60d
-69.72%
90d
-78.38%
|
Open $0.173958
Low $0.149903
High $0.174596
|
$27.79K 173.24K LENFI | - |
|
||
| 5435 |
NEWM
5435
NEWM
|
$0.000314 | 0.29% | 0.28% | -31.05% |
30d
-59.24%
60d
-63.54%
90d
-72.22%
|
Open $0.00032384
Low $0.00028196
High $0.00032663
|
$27.67K 88.18M NEWM | - |
|
||
| 5436 |
CorgiAI
5436
CORGIAI
|
$0.000119 | 0.36% | -3.45% | -15.86% |
30d
-28.15%
60d
-21.27%
90d
-40.21%
|
Open $0.00012239
Low $0.00011617
High $0.00012281
|
$27.50K 231.93M CORGIAI | - |
|
||
| 5437 |
Agro Global
5437
AGRO
|
$0.000244 | -0.03% | 1.33% | -10.11% |
30d
-17.86%
60d
-30.11%
90d
-40.18%
|
Open $0.00024119
Low $0.00024068
High $0.00024805
|
$27.39K 112.31M AGRO | - |
|
||
| 5438 |
Naxion
5438
NXN
|
$0.073747 | -0.1% | 1.26% | 10.89% |
30d
-0.22%
60d
-3.2%
90d
-5.96%
|
Open $0.073429
Low $0.07282
High $0.073825
|
$27.31K 370.30K NXN | - |
|
||
| 5439 |
ArcadiaOS
5439
ARCOS
|
$0.000815 | 0.74% | -3.87% | -0.04% |
30d
-33.15%
60d
-33.15%
90d
-33.15%
|
Open $0.00086263
Low $0.00080225
High $0.00086309
|
$27.20K 33.38M ARCOS | - |
|
||
| 5440 |
Dinero
5440
DINERO
|
$0.009646 | 0.91% | -5.32% | 5.89% |
30d
-34.06%
60d
-39.31%
90d
-59.05%
|
Open $0.010191
Low $0.00936705
High $0.010232
|
$27.10K 2.81M DINERO | - |
|
||
| 5441 |
FPIBANK
5441
FPIBANK
|
$0.004226 | 0.93% | -7.87% | -21.08% |
30d
-14.4%
60d
-19.22%
90d
-45.61%
|
Open $0.0045334
Low $0.00400405
High $0.0045879
|
$26.98K 6.38M FPIBANK | - |
|
||
| 5442 |
DeGate
5442
DGATE
|
$0.060019 | 0.03% | -3.48% | -16.11% |
30d
-23.58%
60d
-9.4%
90d
-24.7%
|
Open $0.062198
Low $0.060018
High $0.062212
|
$26.90K 448.16K DGATE | - |
|
||
| 5443 |
EvoSimGame
5443
ESIM
|
$0.075245 | -0.47% | -2.5% | -8.18% |
30d
1.2%
60d
17.31%
90d
44.99%
|
Open $0.076736
Low $0.072634
High $0.077445
|
$26.84K 356.72K ESIM | - |
|
||
| 5444 |
Overtime
5444
OVER
|
$0.135207 | 0.17% | -0.7% | -9.78% |
30d
-0.13%
60d
34.32%
90d
34.07%
|
Open $0.136244
Low $0.132524
High $0.136662
|
$26.80K 198.19K OVER | - |
|
||
| 5445 |
Meow
5445
ME
|
$0.000653 | -0.12% | 1.93% | -12.81% |
30d
-56.37%
60d
-57.65%
90d
-75.79%
|
Open $0.00064427
Low $0.00062138
High $0.00065622
|
$26.72K 40.91M ME | - |
|
||
| 5446 |
ScamFari token
5446
SCM
|
$0.00000495 | 0.04% | -0.7% | -5.09% |
30d
-7.32%
60d
5.69%
90d
11.04%
|
Open $0.000004967
Low $0.000004794
High $0.000004988
|
$26.37K 5.33B SCM | - |
|
||
| 5447 |
Qlindo
5447
QLINDO
|
$0.000925 | - | 4.58% | 2.81% |
30d
3.83%
60d
28.98%
90d
49.64%
|
Open $0.00086788
Low $0.00086788
High $0.00092551
|
$26.35K 28.48M QLINDO | - |
|
||
| 5448 |
Sanko GameCorp
5448
DMT
|
$4.98 | 1.56% | 0.94% | -8.95% |
30d
-37.74%
60d
-31.82%
90d
-52.18%
|
Open $4.9299
Low $4.6133
High $4.9751
|
$26.26K 5.28K DMT | - |
|
||
| 5449 |
Hebeto
5449
HBT
|
$0.00000103 | 0.89% | - | 1.18% |
30d
-24.24%
60d
-78.79%
90d
-89.47%
|
Open $0.000001018
Low $0.000000906
High $0.000001181
|
$26.18K 25.39B HBT | - |
|
||
| 5450 |
META PLUS TOKEN
5450
MTS
|
$0.002316 | 0.12% | 0.71% | -3.49% |
30d
16.14%
60d
-1.39%
90d
-10.28%
|
Open $0.00229047
Low $0.0022681
High $0.00233353
|
$26.12K 11.28M MTS | - |
|
32.212 Coins Monitored - Page
109 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.