Market Cap $2.50T
-0.67%
Volume 24h $161.64B
-0.72%
BTC % 53.85%
-0.33%
ETH % 9.51%
0.31%
Coins
34.238
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Akt.io
5401
AKTIO
|
$0.111997 | 0.07% | 0.6% | -4.52% |
30d
-27.93%
60d
-12.89%
90d
27.89%
|
Open $0.138556
Low $0.106296
High $0.138556
|
$9.92K 88.58K AKTIO | - |
|
||
| 5402 |
MINE COIN
5402
MIH
|
$0.187764 | 0.08% | -0.59% | -1.87% |
30d
-1.92%
60d
-2.2%
90d
-35.14%
|
Open $0.186116
Low $0.185088
High $0.189158
|
$9.94K 52.93K MIH | - |
|
||
| 5403 |
INVITE Token
5403
INVITE
|
$0.000458 | -0.27% | -0.39% | -1.81% |
30d
-34.03%
60d
-54.04%
90d
-85.47%
|
Open $0.00045958
Low $0.00045827
High $0.0004602
|
$10.19K 22.22M INVITE | - |
|
||
| 5404 |
Cherry
5404
CHER
|
$0.000684 | -0.56% | -3.53% | -4.32% |
30d
-6.71%
60d
80.54%
90d
83.73%
|
Open $0.00069401
Low $0.00067686
High $0.00073438
|
$9.98K 14.59M CHER | - |
|
||
| 5405 |
ynETH MAX
5405
ynETHx
|
$2,088.58 | -0.81% | -0.81% | -0.65% |
30d
-39.28%
60d
-48.65%
90d
-48.65%
|
Open $2,085.40
Low $2,085.40
High $2,110.12
|
$10.03K 4.00 ynETHx | - |
|
||
| 5406 |
Harambe on Solana
5406
HARAMBE
|
$0.000861 | -0.91% | 4.62% | 11.75% |
30d
-32.77%
60d
11.85%
90d
-5.53%
|
Open $0.00082937
Low $0.00081454
High $0.00089148
|
$9.84K 11.43M HARAMBE | - |
|
||
| 5407 |
Hydro Protocol
5407
HDRO
|
$0.001632 | -0.84% | 0.19% | -4.71% |
30d
-37.28%
60d
-45.3%
90d
-62.93%
|
Open $0.00168277
Low $0.00161026
High $0.00168277
|
$10.01K 6.13M HDRO | - |
|
||
| 5408 |
Bitmex Token
5408
BMEX
|
$0.089555 | -0.18% | -0.25% | -2.64% |
30d
-8.98%
60d
-11.71%
90d
-37.45%
|
Open $0.08962
Low $0.089503
High $0.089911
|
$9.81K 109.50K BMEX | - |
|
||
| 5409 |
Colizeum
5409
ZEUM
|
$0.000588 | -0.3% | 17.47% | 19.42% |
30d
-3.95%
60d
60.09%
90d
-38.35%
|
Open $0.00050029
Low $0.00049355
High $0.0005998
|
$9.82K 16.71M ZEUM | - |
|
||
| 5410 |
NFMart
5410
NFM
|
$0.00000079 | 7.03% | 0.74% | -81.5% |
30d
-91.29%
60d
-94.94%
90d
-59.79%
|
Open $0.000000792
Low $0.000000709
High $0.000000898
|
$9.74K 12.35B NFM | - |
|
||
| 5411 |
Schrodinger
5411
SGR
|
$0.286952 | -0.01% | 1.35% | 6.97% |
30d
14.39%
60d
29.61%
90d
2.48%
|
Open $0.290822
Low $0.262273
High $0.296236
|
$9.98K 34.77K SGR | - |
|
||
| 5412 |
Value Liquidity
5412
VALUE
|
$0.012353 | -0.01% | 6.87% | 10.5% |
30d
12.32%
60d
12.76%
90d
-35.37%
|
Open $0.011553
Low $0.011477
High $0.012697
|
$9.83K 795.59K VALUE | - |
|
||
| 5413 |
FAST
5413
FAST
|
$0.004437 | -0.01% | 6.37% | 15.97% |
30d
22.45%
60d
293.64%
90d
105.64%
|
Open $0.00427758
Low $0.00414216
High $0.00446523
|
$9.85K 2.22M FAST | - |
|
||
| 5414 |
NeuroWeb
5414
NEURO
|
$0.005371 | 0.27% | 8.06% | 7.74% |
30d
-34.15%
60d
-50.88%
90d
-63.32%
|
Open $0.00496455
Low $0.00479257
High $0.0055617
|
$9.91K 1.85M NEURO | - |
|
||
| 5415 |
Brainedge
5415
LEARN
|
$0.007581 | 0.02% | -0.51% | 2.17% |
30d
-18.09%
60d
-34.56%
90d
-32.24%
|
Open $0.00766877
Low $0.00754224
High $0.00769054
|
$9.80K 1.29M LEARN | - |
|
||
| 5416 |
Operon Origins
5416
ORO
|
$0.000530 | -0.01% | 8.01% | 22.1% |
30d
35.77%
60d
37.62%
90d
-27.85%
|
Open $0.00049758
Low $0.00044201
High $0.0005461
|
$9.94K 18.74M ORO | - |
|
||
| 5417 |
Bitball Treasure
5417
BTRS
|
$0.015992 | 0.02% | - | 0.24% |
30d
-5.87%
60d
-11.1%
90d
-18.37%
|
Open $0.015987
Low $0.015987
High $0.015999
|
$9.58K 599.10K BTRS | - |
|
||
| 5418 |
OPEN Ticketing Ecosystem
5418
OPN
|
$0.000035 | -0.01% | 3.25% | -16.62% |
30d
-44.59%
60d
-64.34%
90d
-43.21%
|
Open $0.00003329
Low $0.00003179
High $0.00003534
|
$9.76K 279.12M OPN | - |
|
||
| 5419 |
Morpher
5419
MPH
|
$0.008269 | -0.21% | 3.38% | 14.99% |
30d
-1.66%
60d
49.29%
90d
-41.3%
|
Open $0.00807807
Low $0.00757263
High $0.00833356
|
$9.84K 1.19M MPH | - |
|
||
| 5420 |
Versus-X
5420
VSX
|
$0.003759 | 0.93% | 11.55% | 7.77% |
30d
26.54%
60d
137.03%
90d
-43.4%
|
Open $0.00337087
Low $0.00336967
High $0.00377558
|
$9.82K 2.61M VSX | - |
|
||
| 5421 |
League of Ancients
5421
LOA
|
$0.001162 | -0.01% | -0.08% | 2.41% |
30d
13.75%
60d
48.58%
90d
-45.87%
|
Open $0.00116469
Low $0.00109493
High $0.00116474
|
$9.81K 8.44M LOA | - |
|
||
| 5422 |
Moonlander
5422
FM
|
$0.004960 | -0.23% | 0.72% | -0.06% |
30d
-18.28%
60d
-11.77%
90d
-35.33%
|
Open $0.00497007
Low $0.00489776
High $0.00499469
|
$6.84K 1.38M FM | - |
|
||
| 5423 |
XRUN
5423
XRUN
|
$0.048052 | -0.26% | -0.32% | 0.4% |
30d
-15.53%
60d
-32.46%
90d
56.75%
|
Open $0.048213
Low $0.04798
High $0.048278
|
$9.95K 207.06K XRUN | - |
|
||
| 5424 |
Bitcat
5424
BITCAT
|
$0.000119 | -1.33% | -5.4% | -3.58% |
30d
9.98%
60d
-9.87%
90d
-20.8%
|
Open $0.00012622
Low $0.00011648
High $0.00013308
|
$9.82K 82.62M BITCAT | - |
|
||
| 5425 |
Analysoor
5425
ZERO
|
$0.049196 | - | -0.13% | 13.99% |
30d
-34.24%
60d
-29.48%
90d
-37.24%
|
Open $0.046394
Low $0.046173
High $0.049344
|
$9.75K 198.14K ZERO | - |
|
||
| 5426 |
CNNS
5426
CNNS
|
$0.000066 | 2.02% | 23.15% | 104.79% |
30d
231.18%
60d
292.78%
90d
-31.65%
|
Open $0.00004214
Low $0.00004214
High $0.00006607
|
$9.88K 149.50M CNNS | - |
|
||
| 5427 |
Army
5427
ARMY
|
$0.000534 | -0.27% | 7.54% | 57.24% |
30d
608.79%
60d
313.87%
90d
-59.04%
|
Open $0.00050014
Low $0.00049676
High $0.00057159
|
$9.55K 17.88M ARMY | - |
|
||
| 5428 |
ANOA
5428
ANOA
|
$50.38 | 6.22% | -7.86% | -3.92% |
30d
-54.03%
60d
-67.69%
90d
-81.37%
|
Open $54.70
Low $44.58
High $54.70
|
$9.50K 188.00 ANOA | - |
|
||
| 5429 |
Matching Game
5429
MATCH
|
$0.00000291 | -3.9% | -3.3% | -3.05% |
30d
7.1%
60d
33.38%
90d
17.14%
|
Open $0.000003119
Low $0.000002886
High $0.000003276
|
$9.66K 3.32B MATCH | - |
|
||
| 5430 |
Kyberdyne
5430
KBD
|
$0.000053 | 0.63% | 0.97% | 1.93% |
30d
-24.82%
60d
-18.15%
90d
-35.48%
|
Open $0.00005246
Low $0.00005246
High $0.00005457
|
$9.65K 182.08M KBD | - |
|
||
| 5431 |
ASTRA Protocol
5431
ASTRA
|
$0.000404 | 0.05% | -0.39% | 6.23% |
30d
-42.71%
60d
-25.96%
90d
-42.94%
|
Open $0.00042872
Low $0.00040337
High $0.00046748
|
$9.53K 23.62M ASTRA | - |
|
||
| 5432 |
LoopNetwork
5432
LOOP
|
$0.005965 | -0.23% | -3.55% | 1.65% |
30d
-36.3%
60d
-43.37%
90d
-41.69%
|
Open $0.00626471
Low $0.00594072
High $0.00644039
|
$10.27K 1.72M LOOP | - |
|
||
| 5433 |
MMPRO Token
5433
MMPRO
|
$0.003084 | 0.07% | 1.14% | -0.18% |
30d
-8.76%
60d
-31.48%
90d
-37.64%
|
Open $0.00308638
Low $0.00304278
High $0.00309165
|
$10.98K 3.56M MMPRO | - |
|
||
| 5434 |
Steam22
5434
STM
|
$0.062953 | 0.89% | 2.07% | 1.09% |
30d
-25.62%
60d
-27.58%
90d
-32.32%
|
Open $0.062543
Low $0.061674
High $0.063812
|
$9.09K 144.34K STM | - |
|
||
| 5435 |
Joseon Mun
5435
JSM
|
$0.000177 | -0.01% | 2.18% | -1.3% |
30d
-8.93%
60d
-8.69%
90d
-11.77%
|
Open $0.00017454
Low $0.00017232
High $0.0001771
|
$9.63K 54.37M JSM | - |
|
||
| 5436 |
AIRian
5436
AIR
|
$0.008645 | -1.46% | -6.4% | -2.72% |
30d
-32.1%
60d
6.02%
90d
7.61%
|
Open $0.0092724
Low $0.00859317
High $0.00954893
|
$9.73K 1.13M AIR | - |
|
||
| 5437 |
BURT
5437
BURT
|
$0.000088 | -0.96% | -1.46% | 364.13% |
30d
60.42%
60d
26.95%
90d
-14.62%
|
Open $0.00008814
Low $0.00008783
High $0.00009024
|
$9.41K 106.52M BURT | - |
|
||
| 5438 |
Domi Online
5438
DOMI
|
$0.000791 | 0.01% | 0.63% | 4.53% |
30d
-23.86%
60d
-57.56%
90d
-61.7%
|
Open $0.00078545
Low $0.00078481
High $0.00080803
|
$9.39K 11.88M DOMI | - |
|
||
| 5439 |
NAWS.AI
5439
NAWS
|
$0.000340 | -0.01% | 3.69% | -2.35% |
30d
18.7%
60d
-47.34%
90d
-86.96%
|
Open $0.00038306
Low $0.00032137
High $0.00038306
|
$9.48K 27.88M NAWS | - |
|
||
| 5440 |
LIQ Protocol
5440
LIQ
|
$0.000592 | 0.17% | 0.3% | 10.18% |
30d
19.6%
60d
29.36%
90d
11.66%
|
Open $0.00058719
Low $0.00058719
High $0.00059857
|
$9.54K 16.11M LIQ | - |
|
||
| 5441 |
AQA
5441
AQA
|
$0.000463 | 0.72% | -4.47% | -3.28% |
30d
38.65%
60d
98.88%
90d
-7.55%
|
Open $0.00049963
Low $0.00045277
High $0.00049963
|
$9.63K 20.79M AQA | - |
|
||
| 5442 |
Drac (BRC)
5442
DRAC
|
$0.004765 | 0.6% | -0.64% | 7.27% |
30d
-17.29%
60d
-11.23%
90d
-20.6%
|
Open $0.0047431
Low $0.00469503
High $0.00480377
|
$9.50K 1.99M DRAC | - |
|
||
| 5443 |
NeonNeko
5443
NEONNEKO1
|
$0.000053 | 7.33% | 25.43% | 51.19% |
30d
61.07%
60d
76.82%
90d
145.09%
|
Open $0.00004236
Low $0.00004236
High $0.00005328
|
$9.38K 176.09M NEONNEKO1 | - |
|
||
| 5444 |
SAY Coin
5444
SAY
|
$0.000088 | -0.01% | 11.91% | 20.91% |
30d
31.94%
60d
-47.57%
90d
-45.3%
|
Open $0.00007448
Low $0.00007135
High $0.00008791
|
$9.45K 107.56M SAY | - |
|
||
| 5445 |
HNB Protocol
5445
HNB
|
$0.000142 | -1.17% | -3.2% | 1.78% |
30d
75.09%
60d
276.19%
90d
90.89%
|
Open $0.00016841
Low $0.00013989
High $0.00016841
|
$9.44K 66.53M HNB | - |
|
||
| 5446 |
AIFlow
5446
ACT
|
$0.000358 | 3.18% | -9.61% | 19.28% |
30d
-13.21%
60d
-46%
90d
-51.58%
|
Open $0.00038115
Low $0.00034425
High $0.00040925
|
$11.82K 33.03M ACT | - |
|
||
| 5447 |
Pendulum
5447
PEN
|
$0.018472 | -0.01% | -1.67% | -0.55% |
30d
105.25%
60d
105.25%
90d
105.25%
|
Open $0.018779
Low $0.018471
High $0.018786
|
$9.42K 509.92K PEN | - |
|
||
| 5448 |
Sentre Protocol
5448
SNTR
|
$0.000417 | 0.22% | -3.95% | 9.3% |
30d
18.96%
60d
61.29%
90d
-61.32%
|
Open $0.00042963
Low $0.00040949
High $0.00044328
|
$9.45K 22.67M SNTR | - |
|
||
| 5449 |
STIX
5449
STIX
|
$0.00000928 | -2.93% | - | -41.57% |
30d
-59.7%
60d
-48.63%
90d
-72.16%
|
Open $0.000009387
Low $0.000009132
High $0.000009676
|
$9.35K 1.01B STIX | - |
|
||
| 5450 |
AmazingTeamDAO
5450
AMAZINGTEAM
|
$0.723127 | 0.2% | 11.06% | 41.99% |
30d
-9.84%
60d
5.06%
90d
-7.21%
|
Open $0.645406
Low $0.640933
High $0.773399
|
$9.31K 12.87K AMAZINGTEAM | - |
|
34.238 Coins Monitored - Page
109 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.