Market Cap $3.94T
                                    2.02%
                        
    
        Volume 24h $333.95B
        
                                                        -19.25%
                                        
    
        BTC % 55.38%
                                    -0.01%
                        
    
        ETH % 11.78%
                                    0.76%
                        
    
        Coins
        33.580
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        35 Seconds ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |   
                                
                                                                            EMAIL Token
                                                                    
                                 5401 EMT | $0.001928 | 0.42% | 0.98% | -4.4% | 
                                    30d
                                    -30.49%
                                 60d
                                    -38.8%
                             90d
                                    -53.4%
                             | Open                                         $0.00192061
                                     Low                                         $0.00189941
                                     High                                         $0.00192823
                                     | $14.66K 7.60M EMT | - |  | ||
| 5402 |   
                                
                                                                            Seraph by Virtuals
                                                                    
                                 5402 SERAPH | $0.000677 | 1.96% | 6.97% | 45.3% | 
                                    30d
                                    -10.57%
                                 60d
                                    -53.48%
                             90d
                                    92.24%
                             | Open                                         $0.00057681
                                     Low                                         $0.00054575
                                     High                                         $0.00074364
                                     | $14.63K 21.61M SERAPH | - |  | ||
| 5403 |   
                                
                                                                            Morpher
                                                                    
                                 5403 MPH | $0.015811 | -0.91% | 2.15% | 1.27% | 
                                    30d
                                    11.01%
                                 60d
                                    5.75%
                             90d
                                    11.58%
                             | Open                                         $0.015481
                                     Low                                         $0.015427
                                     High                                         $0.016636
                                     | $14.62K 924.72K MPH | - |  | ||
| 5404 |   
                                
                                                                            Intelly
                                                                    
                                 5404 INTL | $0.100649 | - | -0.03% | -0.08% | 
                                    30d
                                    -7.02%
                                 60d
                                    -5.57%
                             90d
                                    2.62%
                             | Open                                         $0.100694
                                     Low                                         $0.10064
                                     High                                         $0.100701
                                     | $14.55K 144.55K INTL | - |  | ||
| 5405 |   
                                
                                                                            Mavryk Network
                                                                    
                                 5405 $MVRK | $0.023623 | -0.45% | 0.08% | -46.25% | 
                                    30d
                                    -67.32%
                                 60d
                                    -78.13%
                             90d
                                    -78.13%
                             | Open                                         $0.022486
                                     Low                                         $0.022486
                                     High                                         $0.024497
                                     | $14.55K 615.80K $MVRK | - |  | ||
| 5406 |   
                                
                                                                            ePowerX On Base
                                                                    
                                 5406 EPWX | $0.0000000010 | 9.12% | -37.9% | -45.11% | 
                                    30d
                                    318.91%
                                 60d
                                    318.91%
                             90d
                                    318.91%
                             | Open                                         $0.000000002
                                     Low                                         -
                                     High                                         $0.000000002
                                     | $14.46K 14.46T EPWX | - |  | ||
| 5407 |   
                                
                                                                            Temtum
                                                                    
                                 5407 TEM | $0.068215 | -0.11% | 2.58% | 15.83% | 
                                    30d
                                    7.22%
                                 60d
                                    22.31%
                             90d
                                    -13.05%
                             | Open                                         $0.066261
                                     Low                                         $0.066193
                                     High                                         $0.068919
                                     | $14.42K 211.40K TEM | - |  | ||
| 5408 |   
                                
                                                                            Santacoin
                                                                    
                                 5408 SANTA | $0.000190 | -0.71% | 0.54% | -28.83% | 
                                    30d
                                    71.41%
                                 60d
                                    71.41%
                             90d
                                    71.41%
                             | Open                                         $0.00019343
                                     Low                                         $0.00017169
                                     High                                         $0.00020529
                                     | $14.36K 75.55M SANTA | - |  | ||
| 5409 |   
                                
                                                                            THUG
                                                                    
                                 5409 THUG | $0.00000007 | 0.48% | -0.72% | 19.37% | 
                                    30d
                                    -17.13%
                                 60d
                                    218.97%
                             90d
                                    -83.42%
                             | Open                                         $0.00000007
                                     Low                                         $0.000000055
                                     High                                         $0.000000122
                                     | $14.36K 208.09B THUG | - |  | ||
| 5410 |   
                                
                                                                            Hydro Protocol
                                                                    
                                 5410 HDRO | $0.006525 | 0.22% | -5.43% | -11.24% | 
                                    30d
                                    -41.12%
                                 60d
                                    -53.32%
                             90d
                                    -66.22%
                             | Open                                         $0.00693216
                                     Low                                         $0.00647671
                                     High                                         $0.00694975
                                     | $14.18K 2.17M HDRO | - |  | ||
| 5411 |   
                                
                                                                            X Money
                                                                    
                                 5411 XMONEY | $0.053889 | -0.12% | 13.45% | 5.8% | 
                                    30d
                                    -20.12%
                                 60d
                                    8.64%
                             90d
                                    2.83%
                             | Open                                         $0.046012
                                     Low                                         $0.046012
                                     High                                         $0.058145
                                     | $14.17K 263.01K XMONEY | - |  | ||
| 5412 |   
                                
                                                                            Solana Money Loop
                                                                    
                                 5412 SOLANAMONEYL1 | $0.000178 | 11.38% | 18.6% | -15.01% | 
                                    30d
                                    3325.37%
                                 60d
                                    3325.37%
                             90d
                                    3325.37%
                             | Open                                         $0.00011313
                                     Low                                         $0.00010864
                                     High                                         $0.00017818
                                     | $14.14K 79.38M SOLANAMONEYL1 | - |  | ||
| 5413 |   
                                
                                                                            Labrador
                                                                    
                                 5413 LABRA | $5.65 | 1.83% | 1.94% | -18.15% | 
                                    30d
                                    -18.25%
                                 60d
                                    -17.03%
                             90d
                                    -7.49%
                             | Open                                         $5.544
                                     Low                                         $5.519
                                     High                                         $6.162
                                     | $14.10K 2.50K LABRA | - |  | ||
| 5414 |   
                                
                                                                            MicroVisionChain
                                                                    
                                 5414 SPACE | $0.113157 | -1.2% | -2.42% | -2% | 
                                    30d
                                    -45.1%
                                 60d
                                    -24.7%
                             90d
                                    -25.89%
                             | Open                                         $0.124404
                                     Low                                         $0.113157
                                     High                                         $0.126787
                                     | $13.98K 123.58K SPACE | - |  | ||
| 5415 |   
                                
                                                                            Concilium Blockchain Ecosystem
                                                                    
                                 5415 CONCILIUM | $3.01 | -0.41% | -0.89% | -18.28% | 
                                    30d
                                    189.48%
                                 60d
                                    203.11%
                             90d
                                    613.53%
                             | Open                                         $3.1081
                                     Low                                         $3.0130
                                     High                                         $3.2456
                                     | $13.89K 4.61K CONCILIUM | - |  | ||
| 5416 |   
                                
                                                                            Aura Network
                                                                    
                                 5416 AURA | $0.005985 | 0.31% | -1.82% | -6.52% | 
                                    30d
                                    -17.57%
                                 60d
                                    -14.82%
                             90d
                                    -31.19%
                             | Open                                         $0.00607476
                                     Low                                         $0.00593432
                                     High                                         $0.00609958
                                     | $13.87K 2.32M AURA | - |  | ||
| 5417 |   
                                
                                                                            BinStarter
                                                                    
                                 5417 BSR | $0.018138 | -0.15% | 2.75% | -1.48% | 
                                    30d
                                    -13.73%
                                 60d
                                    -7.4%
                             90d
                                    2.72%
                             | Open                                         $0.017744
                                     Low                                         $0.017539
                                     High                                         $0.018255
                                     | $13.74K 757.65K BSR | - |  | ||
| 5418 |   
                                
                                                                            Gold Fever
                                                                    
                                 5418 NGL | $0.005177 | 0.28% | -4.22% | -5.82% | 
                                    30d
                                    -35.56%
                                 60d
                                    -26.41%
                             90d
                                    -53.09%
                             | Open                                         $0.00545169
                                     Low                                         $0.00516241
                                     High                                         $0.00547123
                                     | $13.62K 2.63M NGL | - |  | ||
| 5419 |   
                                
                                                                            Token Metrics AI
                                                                    
                                 5419 TMAI | $0.000270 | 0.12% | -1.48% | -14.93% | 
                                    30d
                                    -45.1%
                                 60d
                                    -45.47%
                             90d
                                    -54.91%
                             | Open                                         $0.00027535
                                     Low                                         $0.00027009
                                     High                                         $0.00027535
                                     | $13.61K 50.30M TMAI | - |  | ||
| 5420 |   
                                
                                                                            The Kingdom Coin
                                                                    
                                 5420 TKC | $0.019803 | 1.81% | 6.41% | -13.43% | 
                                    30d
                                    -31.26%
                                 60d
                                    -42.25%
                             90d
                                    310.46%
                             | Open                                         $0.019798
                                     Low                                         $0.017415
                                     High                                         $0.020026
                                     | $13.47K 680.31K TKC | - |  | ||
| 5421 |   
                                
                                                                            MLM X
                                                                    
                                 5421 MLMX | $0.000203 | -3.56% | -12.61% | -45.32% | 
                                    30d
                                    -36.21%
                                 60d
                                    -89.29%
                             90d
                                    2816.04%
                             | Open                                         $0.00023271
                                     Low                                         $0.00020287
                                     High                                         $0.00023716
                                     | $13.42K 66.16M MLMX | - |  | ||
| 5422 |   
                                
                                                                            Smolcoin
                                                                    
                                 5422 SMOL | $0.00000128 | -0.8% | 22.86% | 23.44% | 
                                    30d
                                    -0.37%
                                 60d
                                    -26.32%
                             90d
                                    23.61%
                             | Open                                         $0.000001032
                                     Low                                         $0.000001
                                     High                                         $0.000001306
                                     | $13.40K 10.50B SMOL | - |  | ||
| 5423 |   
                                
                                                                            usdx.money
                                                                    
                                 5423 SUSDX | $1.1087 | -0.1% | -0.32% | -0.01% | 
                                    30d
                                    0.28%
                                 60d
                                    0.92%
                             90d
                                    1.18%
                             | Open                                         $1.1112
                                     Low                                         $1.1077
                                     High                                         $1.1131
                                     | $13.33K 12.02K SUSDX | - |  | ||
| 5424 |   
                                
                                                                            VinDax Coin
                                                                    
                                 5424 VD | $0.016889 | -5.2% | -0.75% | -17.19% | 
                                    30d
                                    -11.07%
                                 60d
                                    -20.74%
                             90d
                                    -4.25%
                             | Open                                         $0.016544
                                     Low                                         $0.016333
                                     High                                         $0.022341
                                     | $13.27K 785.43K VD | - |  | ||
| 5425 |   
                                
                                                                            Attarius Network
                                                                    
                                 5425 ATRS | $0.000870 | 0.32% | -20.18% | 7.62% | 
                                    30d
                                    -8.37%
                                 60d
                                    -31.93%
                             90d
                                    -58.12%
                             | Open                                         $0.00082199
                                     Low                                         $0.00082034
                                     High                                         $0.00131977
                                     | $13.19K 15.16M ATRS | - |  | ||
| 5426 |   
                                
                                                                            sols
                                                                    
                                 5426 SOLS | $0.016819 | 0.09% | 5.29% | -12.72% | 
                                    30d
                                    -16.02%
                                 60d
                                    -37.66%
                             90d
                                    -42.47%
                             | Open                                         $0.016361
                                     Low                                         $0.01537
                                     High                                         $0.01689
                                     | $13.15K 782.01K SOLS | - |  | ||
| 5427 |   
                                
                                                                            TRRUE
                                                                    
                                 5427 TRRUE | $0.009975 | -0.1% | -1.61% | -3.28% | 
                                    30d
                                    -18.88%
                                 60d
                                    -54.1%
                             90d
                                    -58.71%
                             | Open                                         $0.010059
                                     Low                                         $0.00953679
                                     High                                         $0.010388
                                     | $13.05K 1.31M TRRUE | - |  | ||
| 5428 |   
                                
                                                                            NFINITY AI
                                                                    
                                 5428 NFNT | $0.005358 | 15.74% | 19.88% | -1.82% | 
                                    30d
                                    -44.4%
                                 60d
                                    -51.43%
                             90d
                                    -68.11%
                             | Open                                         $0.00446971
                                     Low                                         $0.00417551
                                     High                                         $0.00535831
                                     | $13.01K 2.43M NFNT | - |  | ||
| 5429 |   
                                
                                                                            PRIMAL
                                                                    
                                 5429 PRIMAL | $0.000018 | -0.05% | -1.85% | 5.2% | 
                                    30d
                                    -12.62%
                                 60d
                                    -22.75%
                             90d
                                    -5.41%
                             | Open                                         $0.0000183
                                     Low                                         $0.00001775
                                     High                                         $0.0000183
                                     | $12.91K 726.04M PRIMAL | - |  | ||
| 5430 |   
                                
                                                                            Utherverse Xaeon
                                                                    
                                 5430 UTHR | $0.069978 | -0.53% | 11.52% | 191.48% | 
                                    30d
                                    197.14%
                                 60d
                                    166.05%
                             90d
                                    69.23%
                             | Open                                         $0.067141
                                     Low                                         $0.060589
                                     High                                         $0.077999
                                     | $12.80K 182.86K UTHR | - |  | ||
| 5431 |   
                                
                                                                            Taurus
                                                                    
                                 5431 TAURUS | $0.000112 | 0.59% | -6.69% | -39.72% | 
                                    30d
                                    -80.79%
                                 60d
                                    -83.82%
                             90d
                                    -80.77%
                             | Open                                         $0.00012515
                                     Low                                         $0.00010234
                                     High                                         $0.00012515
                                     | $12.69K 113.55M TAURUS | - |  | ||
| 5432 |   
                                
                                                                            Mithila Coin / Nexbit / MUNI
                                                                    
                                 5432 MLC | $0.069973 | - | -8.51% | -19.59% | 
                                    30d
                                    -20.71%
                                 60d
                                    -23.93%
                             90d
                                    -53.15%
                             | Open                                         $0.076492
                                     Low                                         $0.069972
                                     High                                         $0.077957
                                     | $12.66K 180.95K MLC | - |  | ||
| 5433 |   
                                
                                                                            Media Network
                                                                    
                                 5433 MEDIA | $0.562109 | 5.06% | -14.99% | 20.47% | 
                                    30d
                                    1.28%
                                 60d
                                    -34.27%
                             90d
                                    -39.95%
                             | Open                                         $0.665377
                                     Low                                         $0.530234
                                     High                                         $0.698361
                                     | $12.63K 22.47K MEDIA | - |  | ||
| 5434 |   
                                
                                                                            DuelNow
                                                                    
                                 5434 DNOW | $0.001638 | 0.01% | 33.1% | 25.08% | 
                                    30d
                                    -60.4%
                                 60d
                                    -73.65%
                             90d
                                    52.81%
                             | Open                                         $0.00124555
                                     Low                                         $0.00123071
                                     High                                         $0.0017038
                                     | $12.61K 7.70M DNOW | - |  | ||
| 5435 |   
                                
                                                                            Qace Dynamics
                                                                    
                                 5435 QACE | $0.017716 | -0.39% | -0.07% | -18.89% | 
                                    30d
                                    -48.27%
                                 60d
                                    99601.07%
                             90d
                                    99601.07%
                             | Open                                         $0.018529
                                     Low                                         $0.017383
                                     High                                         $0.018529
                                     | $12.61K 711.61K QACE | - |  | ||
| 5436 |   
                                
                                                                            Stargaze
                                                                    
                                 5436 STARS | $0.000762 | -0.11% | 4.24% | 0.16% | 
                                    30d
                                    -4.2%
                                 60d
                                    -20.51%
                             90d
                                    -22.42%
                             | Open                                         $0.00075849
                                     Low                                         $0.00072919
                                     High                                         $0.00078474
                                     | $12.56K 16.49M STARS | - |  | ||
| 5437 |   
                                
                                                                            Friend3
                                                                    
                                 5437 F3 | $0.001379 | -0.74% | 0.61% | -12.34% | 
                                    30d
                                    -26.8%
                                 60d
                                    -40.08%
                             90d
                                    -55.26%
                             | Open                                         $0.00137393
                                     Low                                         $0.00136837
                                     High                                         $0.00139085
                                     | $12.55K 9.10M F3 | - |  | ||
| 5438 |   
                                
                                                                            Elephant Money
                                                                    
                                 5438 TRUNK | $0.041917 | 0.02% | 0.58% | -0.42% | 
                                    30d
                                    -3.01%
                                 60d
                                    -4.55%
                             90d
                                    -10.01%
                             | Open                                         $0.041623
                                     Low                                         $0.041472
                                     High                                         $0.042023
                                     | $12.54K 299.09K TRUNK | - |  | ||
| 5439 |   
                                
                                                                            FREN
                                                                    
                                 5439 FREN | $0.00000140 | - | -4.83% | -8.54% | 
                                    30d
                                    -35.58%
                                 60d
                                    -54.4%
                             90d
                                    -45.11%
                             | Open                                         $0.000001474
                                     Low                                         $0.000001395
                                     High                                         $0.000001474
                                     | $12.51K 8.93B FREN | - |  | ||
| 5440 |   
                                
                                                                            Guru Network
                                                                    
                                 5440 GURU | $0.000514 | 0.4% | 2.45% | -7.94% | 
                                    30d
                                    -35.64%
                                 60d
                                    -50.6%
                             90d
                                    -64.76%
                             | Open                                         $0.00052078
                                     Low                                         $0.00050146
                                     High                                         $0.00057262
                                     | $12.51K 24.34M GURU | - |  | ||
| 5441 |   
                                
                                                                            Fart Coin
                                                                    
                                 5441 FRTC | $0.00000015 | -0.05% | 0.04% | -0.86% | 
                                    30d
                                    -1.47%
                                 60d
                                    -0.13%
                             90d
                                    -
                             | Open                                         $0.000000148
                                     Low                                         $0.000000147
                                     High                                         $0.000000148
                                     | $12.50K 84.47B FRTC | - |  | ||
| 5442 |   
                                
                                                                            uShark
                                                                    
                                 5442 USHARK | $0.000073 | 0.49% | 37.14% | -3.23% | 
                                    30d
                                    -14.47%
                                 60d
                                    -42.62%
                             90d
                                    46.91%
                             | Open                                         $0.00005056
                                     Low                                         $0.00005016
                                     High                                         $0.0000762
                                     | $12.47K 171.18M USHARK | - |  | ||
| 5443 |   
                                
                                                                            USDH Hubble Stablecoin
                                                                    
                                 5443 USDH | $0.9963 | 0.02% | -0.09% | -0.04% | 
                                    30d
                                    -0.03%
                                 60d
                                    -
                             90d
                                    0.17%
                             | Open                                         $0.9961
                                     Low                                         $0.9959
                                     High                                         $0.9974
                                     | $12.43K 12.48K USDH | - |  | ||
| 5444 |   
                                
                                                                            Black Dragon
                                                                    
                                 5444 BLACKDRAGON | $0.0000000090 | -3.37% | -0.02% | -9.12% | 
                                    30d
                                    -18.22%
                                 60d
                                    -11.07%
                             90d
                                    2.2%
                             | Open                                         $0.000000009
                                     Low                                         $0.000000009
                                     High                                         $0.00000001
                                     | $12.42K 1.38T BLACKDRAGON | - |  | ||
| 5445 |   
                                
                                                                            Autonomys Network
                                                                    
                                 5445 AI3 | $0.030844 | -0.07% | 2.1% | -13.87% | 
                                    30d
                                    -17.82%
                                 60d
                                    -40.27%
                             90d
                                    -40.27%
                             | Open                                         $0.030153
                                     Low                                         $0.03004
                                     High                                         $0.030865
                                     | $12.34K 399.95K AI3 | - |  | ||
| 5446 |   
                                
                                                                            Payment Swap Utility Board
                                                                    
                                 5446 PSUB | $0.00000555 | -10.49% | 8.79% | -58.64% | 
                                    30d
                                    -60.84%
                                 60d
                                    -71.22%
                             90d
                                    -71.9%
                             | Open                                         $0.000004509
                                     Low                                         $0.000004239
                                     High                                         $0.000006498
                                     | $12.30K 2.22B PSUB | - |  | ||
| 5447 |   
                                
                                                                            Metacces
                                                                    
                                 5447 ACCES | $0.245775 | - | 0.17% | 10.67% | 
                                    30d
                                    -3.47%
                                 60d
                                    -3.47%
                             90d
                                    -3.47%
                             | Open                                         $0.25501
                                     Low                                         $0.243955
                                     High                                         $0.25657
                                     | $12.29K 50.01K ACCES | - |  | ||
| 5448 |   
                                
                                                                            IoTAI
                                                                    
                                 5448 IOTAI | $0.009721 | 0.11% | 6.58% | -6.17% | 
                                    30d
                                    -42.95%
                                 60d
                                    -59.78%
                             90d
                                    -4.49%
                             | Open                                         $0.00916466
                                     Low                                         $0.00912057
                                     High                                         $0.010437
                                     | $12.22K 1.26M IOTAI | - |  | ||
| 5449 |   
                                
                                                                            TFS Token
                                                                    
                                 5449 TFS | $0.003482 | -0.39% | 4.3% | -1.68% | 
                                    30d
                                    -3.02%
                                 60d
                                    1.57%
                             90d
                                    -13.65%
                             | Open                                         $0.00335921
                                     Low                                         $0.00335105
                                     High                                         $0.00356083
                                     | $12.19K 3.50M TFS | - |  | ||
| 5450 |   
                                
                                                                            ABEY
                                                                    
                                 5450 ABEY | $0.063253 | -0.1% | 1.64% | 28.31% | 
                                    30d
                                    3.51%
                                 60d
                                    -9.8%
                             90d
                                    -27.64%
                             | Open                                         $0.062814
                                     Low                                         $0.060423
                                     High                                         $0.064778
                                     | $12.18K 192.64K ABEY | - |  | 
            33.580 Coins Monitored - Page
            109 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.