Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Floxypay
5401
FXY
|
$0.011441 | - | -4.13% | -3.75% |
30d
-3.59%
60d
6.67%
90d
-2.89%
|
Open $0.01194
Low $0.011412
High $0.01194
|
$12.59K 1.10M FXY | - |
|
||
| 5402 |
Luffy
5402
LUFFY
|
$0.000033 | 0.96% | 5.56% | 2.41% |
30d
-5.42%
60d
-42.57%
90d
-49.4%
|
Open $0.00003032
Low $0.00003032
High $0.00003335
|
$12.55K 381.50M LUFFY | - |
|
||
| 5403 |
Fronk
5403
FRONK
|
$0.00000001 | 6.74% | 2.32% | -10.4% |
30d
-9.37%
60d
-57.92%
90d
-20.8%
|
Open $0.000000012
Low $0.0000000109
High $0.000000013
|
$12.55K 1.05T FRONK | - |
|
||
| 5404 |
Book of Meow
5404
BOMEOW
|
$0.001242 | -0.57% | 3.91% | 9.93% |
30d
28.79%
60d
-13.6%
90d
-40.47%
|
Open $0.00118718
Low $0.00118718
High $0.00125465
|
$12.50K 10.06M BOMEOW | - |
|
||
| 5405 |
NexDAX Chain
5405
NT
|
$0.003101 | -1.35% | 1.33% | 4.78% |
30d
10.18%
60d
-49.48%
90d
-36.16%
|
Open $0.00308809
Low $0.00292405
High $0.00447229
|
$12.45K 4.02M NT | - |
|
||
| 5406 |
Speedy
5406
SPEEDY
|
$0.00000040 | 0.97% | 3.92% | -8.76% |
30d
-59.35%
60d
-90.72%
90d
-94.18%
|
Open $0.000000388
Low $0.000000384
High $0.000000399
|
$12.45K 31.21B SPEEDY | - |
|
||
| 5407 |
Silver
5407
KAG
|
$28.15 | - | 0.24% | -4.63% |
30d
-3.5%
60d
-11.2%
90d
3.81%
|
Open $27.99
Low $27.92
High $28.28
|
$12.42K 441.00 KAG | - |
|
||
| 5408 |
Mandox Token
5408
MANDOX
|
$0.00000002 | 0.61% | 0.26% | 5.27% |
30d
-9.81%
60d
-46.05%
90d
-69.49%
|
Open $0.000000017
Low $0.000000017
High $0.000000018
|
$12.39K 688.53B MANDOX | - |
|
||
| 5409 |
BLOCKv
5409
VEE
|
$0.014334 | - | 1.49% | -0.11% |
30d
80.44%
60d
73.82%
90d
12.48%
|
Open $0.014115
Low $0.014109
High $0.014686
|
$12.38K 863.96K VEE | - |
|
||
| 5410 |
Gremly
5410
GREMLY
|
$0.000190 | -0.63% | -27.69% | -50.11% |
30d
-84.4%
60d
-84.4%
90d
-84.4%
|
Open $0.0002757
Low $0.00017627
High $0.0002757
|
$12.37K 65.12M GREMLY | - |
|
||
| 5411 |
STEM
5411
STEMX
|
$0.000347 | -0.27% | -0.52% | -2.02% |
30d
-52.34%
60d
-62.27%
90d
-71.99%
|
Open $0.00034798
Low $0.0003471
High $0.00034906
|
$12.37K 35.63M STEMX | - |
|
||
| 5412 |
BookieBot
5412
BB
|
$0.424647 | - | 7.15% | 10.1% |
30d
22.28%
60d
-6.87%
90d
-8.97%
|
Open $0.396302
Low $0.382758
High $0.424647
|
$12.36K 29.11K BB | - |
|
||
| 5413 |
Decentralized Vulnerability Platform
5413
DVP
|
$0.000274 | -1.03% | -2.34% | -14.36% |
30d
-7.37%
60d
-15.67%
90d
-1.23%
|
Open $0.00027606
Low $0.00027034
High $0.000281
|
$12.36K 45.06M DVP | - |
|
||
| 5414 |
VectorChat.ai
5414
CHAT
|
$0.040198 | - | -0.31% | 62.91% |
30d
46.81%
60d
-21.66%
90d
-26.09%
|
Open $0.040326
Low $0.039259
High $0.041231
|
$12.35K 307.21K CHAT | - |
|
||
| 5415 |
SteakHut Finance
5415
STEAK
|
$0.351061 | - | 5.98% | 3.01% |
30d
4.08%
60d
-33.89%
90d
-31.46%
|
Open $0.332276
Low $0.331227
High $0.351069
|
$12.33K 35.11K STEAK | - |
|
||
| 5416 |
DOGECUBE
5416
DOGECUBE
|
$0.000064 | -1.53% | -1.32% | -4.51% |
30d
-12.86%
60d
-31.34%
90d
-40.03%
|
Open $0.00006498
Low $0.00006363
High $0.00006746
|
$12.28K 192.69M DOGECUBE | - |
|
||
| 5417 |
Amnis Finance
5417
AMAPT
|
$7.06 | - | 5.69% | -2.37% |
30d
5%
60d
-23.32%
90d
-20.33%
|
Open $6.669
Low $6.663
High $7.119
|
$12.24K 1.73K AMAPT | - |
|
||
| 5418 |
EcoSmart
5418
ECG
|
$0.042807 | 0.47% | -1.12% | -5.55% |
30d
-37.71%
60d
170.36%
90d
9632.06%
|
Open $0.044798
Low $0.039905
High $0.045194
|
$12.22K 285.54K ECG | - |
|
||
| 5419 |
TONToken
5419
TONTK
|
$0.174297 | 9.13% | 201.75% | 36.21% |
30d
155.25%
60d
309%
90d
354.87%
|
Open $0.056458
Low $0.056458
High $0.515119
|
$12.20K 70.01K TONTK | - |
|
||
| 5420 |
CADAICO
5420
WCADAI
|
$0.198879 | -0.3% | 10.54% | -9.61% |
30d
-44.06%
60d
-65.87%
90d
-66.76%
|
Open $0.192405
Low $0.179641
High $0.199479
|
$12.19K 61.28K WCADAI | - |
|
||
| 5421 |
Satoshi Nakamoto
5421
SATOSHI
|
$0.516322 | - | 6.22% | -23.49% |
30d
-21.71%
60d
-9.09%
90d
-54.61%
|
Open $0.492971
Low $0.486058
High $0.534228
|
$12.15K 23.53K SATOSHI | - |
|
||
| 5422 |
Merchant Moe
5422
MOE
|
$0.069390 | -0.01% | -2.98% | -17.09% |
30d
-26.76%
60d
-59.21%
90d
-58.36%
|
Open $0.071541
Low $0.069031
High $0.071657
|
$12.14K 174.97K MOE | - |
|
||
| 5423 |
Puff
5423
PUFF
|
$0.006073 | -0.29% | 3.33% | -12.35% |
30d
-20.02%
60d
-57.29%
90d
-36.85%
|
Open $0.00589034
Low $0.00587672
High $0.0061628
|
$12.12K 2.00M PUFF | - |
|
||
| 5424 |
Degen Forest
5424
MOOLA
|
$0.053976 | - | -10.85% | 46.59% |
30d
-7.16%
60d
2.9%
90d
2.9%
|
Open $0.060429
Low $0.053818
High $0.060594
|
$12.10K 224.25K MOOLA | - |
|
||
| 5425 |
ScapesMania
5425
MANIA
|
$0.001042 | -0.14% | -0.44% | -14.76% |
30d
-33.65%
60d
-59.26%
90d
-75.75%
|
Open $0.00105131
Low $0.00104185
High $0.00106001
|
$12.10K 11.61M MANIA | - |
|
||
| 5426 |
XTRM COIN
5426
XTRM
|
$0.000848 | -0.25% | 0.58% | -14.05% |
30d
-18.15%
60d
-35.43%
90d
-32.7%
|
Open $0.00086243
Low $0.0008071
High $0.00086453
|
$12.09K 14.26M XTRM | - |
|
||
| 5427 |
Curio Governance
5427
CURGT
|
$0.025106 | -7.18% | -14.3% | 9.91% |
30d
-6.84%
60d
73.36%
90d
3224.07%
|
Open $0.02751
Low $0.025105
High $0.029296
|
$12.04K 479.46K CURGT | - |
|
||
| 5428 |
ONI Token
5428
ONI
|
$0.131697 | - | -4.76% | -12.6% |
30d
-5.48%
60d
-47.44%
90d
-39.42%
|
Open $0.135662
Low $0.131622
High $0.138739
|
$12.03K 91.38K ONI | - |
|
||
| 5429 |
Max
5429
MAX
|
$0.001180 | 0.31% | -0.03% | 61.37% |
30d
-96.99%
60d
-96.99%
90d
-96.99%
|
Open $0.00124124
Low $0.00114135
High $0.00128578
|
$12.03K 10.20M MAX | - |
|
||
| 5430 |
ViZion Protocol
5430
VIZION
|
$0.002309 | 4.68% | 68.22% | 94.3% |
30d
91.15%
60d
-44.63%
90d
-66.77%
|
Open $0.00136154
Low $0.00136154
High $0.00230874
|
$12.00K 5.20M VIZION | - |
|
||
| 5431 |
Genius Yield
5431
GENS
|
$0.029261 | - | 8.76% | -17.2% |
30d
-8.79%
60d
-39.28%
90d
-62%
|
Open $0.026607
Low $0.026607
High $0.029962
|
$11.96K 408.74K GENS | - |
|
||
| 5432 |
BRCStarter
5432
BRCST
|
$0.110930 | 0.17% | 6.01% | 14.8% |
30d
-31.03%
60d
-43.49%
90d
-43.49%
|
Open $0.104715
Low $0.104356
High $0.111644
|
$11.89K 107.18K BRCST | - |
|
||
| 5433 |
Alien Base
5433
ALB
|
$0.080592 | - | -3.41% | -12.41% |
30d
64.38%
60d
20.07%
90d
2.82%
|
Open $0.077727
Low $0.077727
High $0.083444
|
$11.81K 146.57K ALB | - |
|
||
| 5434 |
Kirokugo
5434
KIRO
|
$0.000042 | - | -12.93% | 167.28% |
30d
-63.67%
60d
-90.26%
90d
-90.26%
|
Open $0.00004836
Low $0.00004168
High $0.0000517
|
$11.80K 277.60M KIRO | - |
|
||
| 5435 |
Gold
5435
KAU
|
$76.57 | -0.23% | 0.25% | -0.57% |
30d
2.88%
60d
1.13%
90d
1.82%
|
Open $76.28
Low $76.28
High $76.82
|
$11.75K 153.00 KAU | - |
|
||
| 5436 |
Yield Yak
5436
YAK
|
$415.36 | 0.03% | 3.33% | 4.57% |
30d
6.08%
60d
-21.39%
90d
-23.16%
|
Open $402.29
Low $398.15
High $416.11
|
$11.69K 28.00 YAK | - |
|
||
| 5437 |
STIMA
5437
STIMA
|
$1.0111 | -0.07% | 0.62% | -0.35% |
30d
0.37%
60d
0.69%
90d
0.5%
|
Open $1.0165
Low $1.0048
High $1.0169
|
$11.68K 11.55K STIMA | - |
|
||
| 5438 |
Gecko Coin
5438
GECKO
|
$0.000029 | -0.16% | -2.58% | 9.48% |
30d
-14.31%
60d
-17.12%
90d
-31.73%
|
Open $0.00002963
Low $0.00002865
High $0.00003018
|
$11.66K 399.86M GECKO | - |
|
||
| 5439 |
DeFi Kingdoms Crystal
5439
CRYSTAL
|
$0.009042 | 0.14% | 1.19% | -2.51% |
30d
-1.45%
60d
-16.47%
90d
-9.1%
|
Open $0.00895168
Low $0.0088997
High $0.00904157
|
$11.63K 1.29M CRYSTAL | - |
|
||
| 5440 |
WJEWEL
5440
WJEWEL
|
$0.141106 | 0.15% | 2.09% | 12.28% |
30d
19.94%
60d
-4.7%
90d
-5.51%
|
Open $0.137635
Low $0.137635
High $0.141106
|
$11.62K 82.38K WJEWEL | - |
|
||
| 5441 |
FreeTrump
5441
TRUMP
|
$0.003071 | - | -5.42% | -28.24% |
30d
-74.03%
60d
42.14%
90d
97.91%
|
Open $0.00334127
Low $0.00289824
High $0.00334127
|
$11.57K 3.77M TRUMP | - |
|
||
| 5442 |
1MDC
5442
1MDC
|
$0.00000005 | 2.24% | 1.64% | -4.61% |
30d
19.43%
60d
-32.52%
90d
-32.52%
|
Open $0.000000052
Low $0.000000049
High $0.000000052
|
$11.56K 222.40B 1MDC | - |
|
||
| 5443 |
Toad Killer
5443
$TOAD
|
$0.0000000070 | - | 7.78% | -0.38% |
30d
21.67%
60d
24.24%
90d
25.04%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$11.53K 1.65T $TOAD | - |
|
||
| 5444 |
MAGA
5444
MAGA
|
$0.00000048 | 1.33% | -14.35% | -0.56% |
30d
-24.83%
60d
119.29%
90d
119.29%
|
Open $0.000000581
Low $0.000000453
High $0.000000581
|
$11.49K 24.10B MAGA | - |
|
||
| 5445 |
Fart Coin
5445
FRTC
|
$0.00000012 | -0.02% | 0.56% | 0.13% |
30d
0.67%
60d
1.25%
90d
3.9%
|
Open $0.00000012
Low $0.00000012
High $0.000000121
|
$11.45K 94.65B FRTC | - |
|
||
| 5446 |
Bank
5446
$BANK
|
$0.000257 | - | 14.01% | -4.33% |
30d
-0.04%
60d
7624.6%
90d
-61.96%
|
Open $0.00022549
Low $0.00022549
High $0.0002571
|
$11.42K 44.42M $BANK | - |
|
||
| 5447 |
Basilisk
5447
BSX
|
$0.000067 | 0.01% | -2.51% | -14.31% |
30d
-20.33%
60d
-38.79%
90d
-42.67%
|
Open $0.00006731
Low $0.00006707
High $0.00006944
|
$11.38K 169.66M BSX | - |
|
||
| 5448 |
BunnyPark
5448
BP
|
$0.001843 | 0.21% | -5.46% | -3.23% |
30d
-4.27%
60d
-32.69%
90d
-29.75%
|
Open $0.00195043
Low $0.00175452
High $0.00197701
|
$11.37K 6.17M BP | - |
|
||
| 5449 |
Everex
5449
EVX
|
$0.007490 | -0.24% | 59.15% | 60.8% |
30d
-12.48%
60d
-24.97%
90d
-30.71%
|
Open $0.00804331
Low $0.00470585
High $0.00813954
|
$11.29K 1.51M EVX | - |
|
||
| 5450 |
Landwolf
5450
WOLF
|
$0.00000198 | - | 9.47% | 2.41% |
30d
43.99%
60d
-55.29%
90d
-99.14%
|
Open $0.000001808
Low $0.000001791
High $0.000001983
|
$11.27K 5.69B WOLF | - |
|
28.264 Coins Monitored - Page
109 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.