Market Cap $2.49T
-0.8%
Volume 24h $170.26B
21.2%
BTC % 53.59%
-0.24%
ETH % 9.87%
0.3%
Coins
34.440
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Lumishare
5401
LUMI
|
$0.001912 | 0.3% | - | 5.92% |
30d
31.56%
60d
66.55%
90d
1.52%
|
Open $0.00190834
Low $0.00190579
High $0.00191537
|
$7.01K 3.66M LUMI | - |
|
||
| 5402 |
CFX Quantum
5402
CFXQ
|
$0.001104 | - | - | -0.05% |
30d
-0.09%
60d
0.95%
90d
-27.16%
|
Open $0.00110422
Low $0.00110405
High $0.00110453
|
$7.00K 6.34M CFXQ | - |
|
||
| 5403 |
Staicy Sport
5403
SPORT
|
$0.008353 | -2.26% | 0.09% | -17.96% |
30d
-32.08%
60d
-61.17%
90d
-62.25%
|
Open $0.00830525
Low $0.00791644
High $0.0085464
|
$6.99K 836.67K SPORT | - |
|
||
| 5404 |
Private Aviation Finance Token
5404
CINO
|
$0.008850 | -1.19% | 338.47% | -11.29% |
30d
-25.39%
60d
-23.9%
90d
-8.26%
|
Open $0.00908234
Low $0.0020186
High $0.00950038
|
$6.98K 789.25K CINO | - |
|
||
| 5405 |
BigWater
5405
BIGW
|
$0.001194 | -0.33% | 2.61% | 37.68% |
30d
188.48%
60d
127.85%
90d
184.03%
|
Open $0.00115589
Low $0.00115589
High $0.00119838
|
$6.85K 5.73M BIGW | - |
|
||
| 5406 |
OrbitEdge
5406
ORBD
|
$0.037948 | 0.07% | 10.72% | 6.97% |
30d
-4.82%
60d
-78.18%
90d
-57.56%
|
Open $0.034273
Low $0.034268
High $0.040655
|
$6.78K 178.76K ORBD | - |
|
||
| 5407 |
Get AI
5407
GET
|
$0.093596 | -1.16% | -9.32% | 79.8% |
30d
72.87%
60d
-40.84%
90d
-77.77%
|
Open $0.103072
Low $0.092756
High $0.103222
|
$6.78K 72.47K GET | - |
|
||
| 5408 |
Alpha Coin
5408
ALPHA
|
$0.000220 | -0.32% | -0.83% | -31.47% |
30d
-28.62%
60d
-29.55%
90d
-57.29%
|
Open $0.000226
Low $0.00021124
High $0.00022659
|
$6.77K 30.81M ALPHA | - |
|
||
| 5409 |
Zeus
5409
ZEUS
|
$0.001499 | - | -6.24% | -66.68% |
30d
-74.45%
60d
-74.45%
90d
-74.45%
|
Open $0.00165883
Low $0.0013986
High $0.00179892
|
$6.69K 4.47M ZEUS | - |
|
||
| 5410 |
Zeusshield
5410
ZSC
|
$0.000104 | 0.18% | - | -2.78% |
30d
3.87%
60d
-1.1%
90d
114.32%
|
Open $0.00009917
Low $0.00009816
High $0.00010773
|
$6.54K 62.78M ZSC | - |
|
||
| 5411 |
Moola Celo USD
5411
mCUSD
|
$1.0014 | 0.65% | -0.48% | -0.18% |
30d
-0.61%
60d
0.33%
90d
0.59%
|
Open $1.0046
Low $0.9948
High $1.0070
|
$6.54K 6.53K mCUSD | - |
|
||
| 5412 |
GUAC
5412
GUAC
|
$0.0000000080 | -0.67% | -2.41% | 2.26% |
30d
-1.72%
60d
-2.18%
90d
-25.33%
|
Open $0.000000008
Low $0.000000008
High $0.000000009000000000000001
|
$6.53K 816.49B GUAC | - |
|
||
| 5413 |
Oxchange Finance
5413
OC
|
$0.130952 | -0.28% | -3.26% | -14.24% |
30d
-26.88%
60d
-38.02%
90d
-24.01%
|
Open $0.135892
Low $0.130952
High $0.13898
|
$6.49K 49.56K OC | - |
|
||
| 5414 |
Dollar on Chain
5414
DOC
|
$0.9958 | -0.04% | -0.61% | -0.7% |
30d
0.14%
60d
-1.09%
90d
0.23%
|
Open $1.0159
Low $0.987164
High $1.0159
|
$6.47K 6.50K DOC | - |
|
||
| 5415 |
Stakefundex
5415
SDX
|
$4.76 | -0.19% | -0.8% | -1.47% |
30d
-1.37%
60d
-3.72%
90d
-0.74%
|
Open $4.8276
Low $4.7589
High $4.8316
|
$6.46K 1.36K SDX | - |
|
||
| 5416 |
Infinite Money Glitch
5416
IMG
|
$0.001039 | 5.15% | -0.45% | -20.34% |
30d
29.98%
60d
289.25%
90d
66.19%
|
Open $0.0010335
Low $0.00098801
High $0.00110265
|
$6.43K 6.19M IMG | - |
|
||
| 5417 |
FreeRossDAO
5417
FREE
|
$0.000698 | -0.21% | 2022.41% | 2020.81% |
30d
1983.95%
60d
2030.01%
90d
2018.9%
|
Open $0.00003288
Low $0.00003276
High $0.00069943
|
$6.40K 9.16M FREE | - |
|
||
| 5418 |
BITCOIN FUTURE
5418
BTCF
|
$0.095928 | 0.15% | -14.35% | -24.66% |
30d
-22.26%
60d
-53.52%
90d
-65.99%
|
Open $0.115384
Low $0.094766
High $0.118118
|
$6.37K 66.39K BTCF | - |
|
||
| 5419 |
just memecoin
5419
MEMECOIN
|
$0.000091 | -0.24% | -9.27% | -11.76% |
30d
-94.33%
60d
-79.58%
90d
-45.23%
|
Open $0.00009571
Low $0.00009129
High $0.00010056
|
$6.35K 69.59M MEMECOIN | - |
|
||
| 5420 |
Utya
5420
UTYA
|
$0.005346 | - | 0.79% | -10.27% |
30d
-29.15%
60d
-4.88%
90d
0.28%
|
Open $0.0052943
Low $0.00501228
High $0.00562169
|
$6.30K 1.18M UTYA | - |
|
||
| 5421 |
Neptune Cash
5421
NPT
|
$0.289610 | - | 7.28% | 3.96% |
30d
15.73%
60d
-17.6%
90d
51.94%
|
Open $0.269938
Low $0.259756
High $0.289632
|
$6.11K 21.11K NPT | - |
|
||
| 5422 |
Reflect
5422
RFL
|
$0.016546 | 1.2% | -7.84% | -17.13% |
30d
-5.41%
60d
-31.26%
90d
-37.84%
|
Open $0.017907
Low $0.015895
High $0.018597
|
$6.04K 364.99K RFL | - |
|
||
| 5423 |
Car
5423
CAR
|
$85.74 | -0.24% | 0.3% | -1.32% |
30d
5.1%
60d
16.62%
90d
33.62%
|
Open $86.15
Low $84.47
High $86.15
|
$6.03K 70.00 CAR | - |
|
||
| 5424 |
Knot Diffie-Hellman
5424
KNOT
|
$0.000122 | 11.9% | 37.11% | 33.98% |
30d
47.36%
60d
-24.67%
90d
-47.74%
|
Open $0.00008926
Low $0.00008681
High $0.0001224
|
$6.02K 49.19M KNOT | - |
|
||
| 5425 |
FOMO
5425
JUSTFOMO1
|
$0.001725 | 0.17% | -1.03% | -9.77% |
30d
-20.39%
60d
-5.53%
90d
21.93%
|
Open $0.00173866
Low $0.00169633
High $0.00176721
|
$5.99K 3.47M JUSTFOMO1 | - |
|
||
| 5426 | $414.50 | -0.01% | 0.09% | 1.96% |
30d
-13.1%
60d
-12.15%
90d
-12.15%
|
Open $414.16
Low $414.07
High $414.66
|
$5.98K 14.00 GLD | - |
|
|||
| 5427 |
Todin
5427
TDN
|
$0.000586 | -4.8% | 23.52% | 12.31% |
30d
9.13%
60d
26.38%
90d
-3.89%
|
Open $0.00047835
Low $0.0004744
High $0.00065122
|
$5.97K 10.18M TDN | - |
|
||
| 5428 |
Marscoin
5428
MARS
|
$0.034397 | -0.09% | -0.11% | -16.33% |
30d
-26.08%
60d
-55.1%
90d
-44.44%
|
Open $0.034472
Low $0.034218
High $0.034472
|
$5.96K 173.31K MARS | - |
|
||
| 5429 |
Kvants AI
5429
KVAI
|
$0.004321 | -0.96% | -23.54% | -34.45% |
30d
-49.67%
60d
-50.17%
90d
-50.17%
|
Open $0.00565163
Low $0.0043211
High $0.00565163
|
$5.95K 1.38M KVAI | - |
|
||
| 5430 |
Poncho
5430
PONCHO
|
$0.013678 | 11.76% | 28.45% | 53.44% |
30d
89.5%
60d
2.15%
90d
-6.79%
|
Open $0.010647
Low $0.010647
High $0.014511
|
$5.88K 429.85K PONCHO | - |
|
||
| 5431 |
AASToken
5431
AAST
|
$0.001665 | -0.01% | -2.11% | -7.71% |
30d
-2.6%
60d
33.88%
90d
23.81%
|
Open $0.0017084
Low $0.00161728
High $0.0017084
|
$5.81K 3.49M AAST | - |
|
||
| 5432 |
Qitmeer Network
5432
MEER
|
$0.002699 | -0.04% | -0.14% | -3.65% |
30d
-13.83%
60d
-11.58%
90d
-10.88%
|
Open $0.00270066
Low $0.00269866
High $0.0027039
|
$5.78K 2.14M MEER | - |
|
||
| 5433 |
Hacash
5433
HAC
|
$0.215638 | 0.8% | -3.65% | -9.52% |
30d
-18.32%
60d
-27.21%
90d
-41.71%
|
Open $0.223867
Low $0.192438
High $0.238031
|
$5.78K 26.80K HAC | - |
|
||
| 5434 |
OBORTECH
5434
OBOT
|
$0.003315 | -0.99% | 5.65% | 13.77% |
30d
20.12%
60d
-10.54%
90d
-24.51%
|
Open $0.00313806
Low $0.00306447
High $0.00334849
|
$5.77K 1.74M OBOT | - |
|
||
| 5435 |
LocaGo
5435
LCG
|
$0.000164 | -2.51% | -17.57% | -25.47% |
30d
-21.98%
60d
-23%
90d
34.37%
|
Open $0.00018964
Low $0.00016388
High $0.00020653
|
$5.75K 35.07M LCG | - |
|
||
| 5436 |
SALVIUM
5436
SAL
|
$0.016652 | -0.75% | -1.04% | -7.03% |
30d
-37.78%
60d
-42.54%
90d
-49.73%
|
Open $0.016203
Low $0.016203
High $0.01699
|
$5.71K 343.08K SAL | - |
|
||
| 5437 |
Ekubo Protocol
5437
EKUBO
|
$0.989785 | -0.27% | -3.26% | -7.31% |
30d
-39.73%
60d
-52.47%
90d
-57.11%
|
Open $1.0155
Low $0.985496
High $1.0232
|
$5.63K 5.68K EKUBO | - |
|
||
| 5438 |
fBomb
5438
BOMB
|
$0.011499 | 0.18% | 0.74% | -3.04% |
30d
-8.37%
60d
-22.89%
90d
-28.87%
|
Open $0.011497
Low $0.011384
High $0.011746
|
$5.61K 488.23K BOMB | - |
|
||
| 5439 |
Concilium Blockchain Ecosystem
5439
CONCILIUM
|
$0.595873 | -0.51% | 0.04% | -4.52% |
30d
-18.53%
60d
-30.35%
90d
-50.9%
|
Open $0.595632
Low $0.577508
High $0.605691
|
$5.54K 9.30K CONCILIUM | - |
|
||
| 5440 |
Raptoreum
5440
RTM
|
$0.000066 | - | -6.77% | -21.5% |
30d
-33.43%
60d
-43.62%
90d
-46.96%
|
Open $0.00007104
Low $0.00006479
High $0.00007104
|
$5.54K 84.01M RTM | - |
|
||
| 5441 |
ANOA
5441
ANOA
|
$47.27 | -0.17% | 11.69% | 11.74% |
30d
25.87%
60d
-46.94%
90d
-54.8%
|
Open $42.35
Low $42.26
High $47.41
|
$5.49K 116.00 ANOA | - |
|
||
| 5442 |
ARI
5442
ARI
|
$0.000750 | 0.18% | 6.43% | -8.76% |
30d
138.02%
60d
181.63%
90d
-81.03%
|
Open $0.00070285
Low $0.00068957
High $0.00081992
|
$5.46K 7.27M ARI | - |
|
||
| 5443 |
Moolah
5443
MOOLAH
|
$0.003970 | -0.61% | -0.76% | 27.03% |
30d
65.25%
60d
21.44%
90d
86%
|
Open $0.0039957
Low $0.00395624
High $0.00401599
|
$5.39K 1.36M MOOLAH | - |
|
||
| 5444 |
A7A5
5444
A7A5
|
$0.012223 | -0.72% | 0.18% | 0.11% |
30d
-5.1%
60d
-6.57%
90d
-1.94%
|
Open $0.0123
Low $0.012136
High $0.012812
|
$5.31K 434.13K A7A5 | - |
|
||
| 5445 |
Backstage
5445
BKS
|
$0.000377 | -0.01% | -0.85% | -9.94% |
30d
-21.2%
60d
-60.24%
90d
-91.16%
|
Open $0.00038022
Low $0.00037684
High $0.00038846
|
$5.30K 14.07M BKS | - |
|
||
| 5446 |
COW
5446
COW
|
$0.007000 | -0.19% | -2.23% | -6.91% |
30d
9.95%
60d
-1.35%
90d
-23.83%
|
Open $0.00717998
Low $0.00699961
High $0.00720247
|
$5.29K 756.14K COW | - |
|
||
| 5447 |
Starcoin
5447
STC
|
$0.000300 | - | -0.08% | -20.62% |
30d
-47.09%
60d
-58.24%
90d
-66.99%
|
Open $0.00029996
Low $0.00029839
High $0.00030075
|
$5.24K 17.47M STC | - |
|
||
| 5448 |
Dannycoin
5448
DAN
|
$0.001466 | -2.86% | -2.35% | -4.89% |
30d
31.4%
60d
11.74%
90d
344.38%
|
Open $0.00149851
Low $0.00145595
High $0.00156474
|
$5.22K 3.56M DAN | - |
|
||
| 5449 |
Rewind Protocol
5449
FWD
|
$0.479538 | 0.46% | -0.69% | 0.51% |
30d
2.45%
60d
6.68%
90d
11.74%
|
Open $0.487258
Low $0.463579
High $0.488182
|
$5.17K 10.78K FWD | - |
|
||
| 5450 |
Pi INU
5450
PINU
|
$0.00000006 | 0.02% | -0.34% | -14.03% |
30d
-21.28%
60d
-35.05%
90d
-32.18%
|
Open $0.000000056
Low $0.000000054
High $0.000000058
|
$5.16K 92.19B PINU | - |
|
34.440 Coins Monitored - Page
109 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.