Market Cap $3.94T 2.02%
Volume 24h $333.95B -19.25%
BTC % 55.38% -0.01%
ETH % 11.78% 0.76%
Coins 33.580 +9
Exchanges 885
Last update 35 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5401
EMAIL Token
EMAIL Token
5401
EMT
$0.001928 0.42% 0.98% -4.4%
30d -30.49%
60d -38.8%
90d -53.4%
Open $0.00192061
Low $0.00189941
High $0.00192823
$14.66K 7.60M EMT -
5402 $0.000677 1.96% 6.97% 45.3%
30d -10.57%
60d -53.48%
90d 92.24%
Open $0.00057681
Low $0.00054575
High $0.00074364
$14.63K 21.61M SERAPH -
5403
Morpher
Morpher
5403
MPH
$0.015811 -0.91% 2.15% 1.27%
30d 11.01%
60d 5.75%
90d 11.58%
Open $0.015481
Low $0.015427
High $0.016636
$14.62K 924.72K MPH -
5404
Intelly
Intelly
5404
INTL
$0.100649 - -0.03% -0.08%
30d -7.02%
60d -5.57%
90d 2.62%
Open $0.100694
Low $0.10064
High $0.100701
$14.55K 144.55K INTL -
5405
Mavryk Network
Mavryk Network
5405
$MVRK
$0.023623 -0.45% 0.08% -46.25%
30d -67.32%
60d -78.13%
90d -78.13%
Open $0.022486
Low $0.022486
High $0.024497
$14.55K 615.80K $MVRK -
5406 $0.0000000010 9.12% -37.9% -45.11%
30d 318.91%
60d 318.91%
90d 318.91%
Open $0.000000002
Low -
High $0.000000002
$14.46K 14.46T EPWX -
5407
Temtum
Temtum
5407
TEM
$0.068215 -0.11% 2.58% 15.83%
30d 7.22%
60d 22.31%
90d -13.05%
Open $0.066261
Low $0.066193
High $0.068919
$14.42K 211.40K TEM -
5408
Santacoin
Santacoin
5408
SANTA
$0.000190 -0.71% 0.54% -28.83%
30d 71.41%
60d 71.41%
90d 71.41%
Open $0.00019343
Low $0.00017169
High $0.00020529
$14.36K 75.55M SANTA -
5409
THUG
THUG
5409
THUG
$0.00000007 0.48% -0.72% 19.37%
30d -17.13%
60d 218.97%
90d -83.42%
Open $0.00000007
Low $0.000000055
High $0.000000122
$14.36K 208.09B THUG -
5410 $0.006525 0.22% -5.43% -11.24%
30d -41.12%
60d -53.32%
90d -66.22%
Open $0.00693216
Low $0.00647671
High $0.00694975
$14.18K 2.17M HDRO -
5411
X Money
X Money
5411
XMONEY
$0.053889 -0.12% 13.45% 5.8%
30d -20.12%
60d 8.64%
90d 2.83%
Open $0.046012
Low $0.046012
High $0.058145
$14.17K 263.01K XMONEY -
5412
Solana Money Loop
Solana Money Loop
5412
SOLANAMONEYL1
$0.000178 11.38% 18.6% -15.01%
30d 3325.37%
60d 3325.37%
90d 3325.37%
Open $0.00011313
Low $0.00010864
High $0.00017818
$14.14K 79.38M SOLANAMONEYL1 -
5413
Labrador
Labrador
5413
LABRA
$5.65 1.83% 1.94% -18.15%
30d -18.25%
60d -17.03%
90d -7.49%
Open $5.544
Low $5.519
High $6.162
$14.10K 2.50K LABRA -
5414 $0.113157 -1.2% -2.42% -2%
30d -45.1%
60d -24.7%
90d -25.89%
Open $0.124404
Low $0.113157
High $0.126787
$13.98K 123.58K SPACE -
5415 $3.01 -0.41% -0.89% -18.28%
30d 189.48%
60d 203.11%
90d 613.53%
Open $3.1081
Low $3.0130
High $3.2456
$13.89K 4.61K CONCILIUM -
5416
Aura Network
Aura Network
5416
AURA
$0.005985 0.31% -1.82% -6.52%
30d -17.57%
60d -14.82%
90d -31.19%
Open $0.00607476
Low $0.00593432
High $0.00609958
$13.87K 2.32M AURA -
5417
BinStarter
BinStarter
5417
BSR
$0.018138 -0.15% 2.75% -1.48%
30d -13.73%
60d -7.4%
90d 2.72%
Open $0.017744
Low $0.017539
High $0.018255
$13.74K 757.65K BSR -
5418
Gold Fever
Gold Fever
5418
NGL
$0.005177 0.28% -4.22% -5.82%
30d -35.56%
60d -26.41%
90d -53.09%
Open $0.00545169
Low $0.00516241
High $0.00547123
$13.62K 2.63M NGL -
5419 $0.000270 0.12% -1.48% -14.93%
30d -45.1%
60d -45.47%
90d -54.91%
Open $0.00027535
Low $0.00027009
High $0.00027535
$13.61K 50.30M TMAI -
5420 $0.019803 1.81% 6.41% -13.43%
30d -31.26%
60d -42.25%
90d 310.46%
Open $0.019798
Low $0.017415
High $0.020026
$13.47K 680.31K TKC -
5421
MLM X
MLM X
5421
MLMX
$0.000203 -3.56% -12.61% -45.32%
30d -36.21%
60d -89.29%
90d 2816.04%
Open $0.00023271
Low $0.00020287
High $0.00023716
$13.42K 66.16M MLMX -
5422
Smolcoin
Smolcoin
5422
SMOL
$0.00000128 -0.8% 22.86% 23.44%
30d -0.37%
60d -26.32%
90d 23.61%
Open $0.000001032
Low $0.000001
High $0.000001306
$13.40K 10.50B SMOL -
5423
usdx.money
usdx.money
5423
SUSDX
$1.1087 -0.1% -0.32% -0.01%
30d 0.28%
60d 0.92%
90d 1.18%
Open $1.1112
Low $1.1077
High $1.1131
$13.33K 12.02K SUSDX -
5424 $0.016889 -5.2% -0.75% -17.19%
30d -11.07%
60d -20.74%
90d -4.25%
Open $0.016544
Low $0.016333
High $0.022341
$13.27K 785.43K VD -
5425 $0.000870 0.32% -20.18% 7.62%
30d -8.37%
60d -31.93%
90d -58.12%
Open $0.00082199
Low $0.00082034
High $0.00131977
$13.19K 15.16M ATRS -
5426
sols
sols
5426
SOLS
$0.016819 0.09% 5.29% -12.72%
30d -16.02%
60d -37.66%
90d -42.47%
Open $0.016361
Low $0.01537
High $0.01689
$13.15K 782.01K SOLS -
5427
TRRUE
TRRUE
5427
TRRUE
$0.009975 -0.1% -1.61% -3.28%
30d -18.88%
60d -54.1%
90d -58.71%
Open $0.010059
Low $0.00953679
High $0.010388
$13.05K 1.31M TRRUE -
5428
NFINITY AI
NFINITY AI
5428
NFNT
$0.005358 15.74% 19.88% -1.82%
30d -44.4%
60d -51.43%
90d -68.11%
Open $0.00446971
Low $0.00417551
High $0.00535831
$13.01K 2.43M NFNT -
5429
PRIMAL
PRIMAL
5429
PRIMAL
$0.000018 -0.05% -1.85% 5.2%
30d -12.62%
60d -22.75%
90d -5.41%
Open $0.0000183
Low $0.00001775
High $0.0000183
$12.91K 726.04M PRIMAL -
5430 $0.069978 -0.53% 11.52% 191.48%
30d 197.14%
60d 166.05%
90d 69.23%
Open $0.067141
Low $0.060589
High $0.077999
$12.80K 182.86K UTHR -
5431
Taurus
Taurus
5431
TAURUS
$0.000112 0.59% -6.69% -39.72%
30d -80.79%
60d -83.82%
90d -80.77%
Open $0.00012515
Low $0.00010234
High $0.00012515
$12.69K 113.55M TAURUS -
5432 $0.069973 - -8.51% -19.59%
30d -20.71%
60d -23.93%
90d -53.15%
Open $0.076492
Low $0.069972
High $0.077957
$12.66K 180.95K MLC -
5433
Media Network
Media Network
5433
MEDIA
$0.562109 5.06% -14.99% 20.47%
30d 1.28%
60d -34.27%
90d -39.95%
Open $0.665377
Low $0.530234
High $0.698361
$12.63K 22.47K MEDIA -
5434
DuelNow
DuelNow
5434
DNOW
$0.001638 0.01% 33.1% 25.08%
30d -60.4%
60d -73.65%
90d 52.81%
Open $0.00124555
Low $0.00123071
High $0.0017038
$12.61K 7.70M DNOW -
5435
Qace Dynamics
Qace Dynamics
5435
QACE
$0.017716 -0.39% -0.07% -18.89%
30d -48.27%
60d 99601.07%
90d 99601.07%
Open $0.018529
Low $0.017383
High $0.018529
$12.61K 711.61K QACE -
5436
Stargaze
Stargaze
5436
STARS
$0.000762 -0.11% 4.24% 0.16%
30d -4.2%
60d -20.51%
90d -22.42%
Open $0.00075849
Low $0.00072919
High $0.00078474
$12.56K 16.49M STARS -
5437
Friend3
Friend3
5437
F3
$0.001379 -0.74% 0.61% -12.34%
30d -26.8%
60d -40.08%
90d -55.26%
Open $0.00137393
Low $0.00136837
High $0.00139085
$12.55K 9.10M F3 -
5438
Elephant Money
Elephant Money
5438
TRUNK
$0.041917 0.02% 0.58% -0.42%
30d -3.01%
60d -4.55%
90d -10.01%
Open $0.041623
Low $0.041472
High $0.042023
$12.54K 299.09K TRUNK -
5439
FREN
FREN
5439
FREN
$0.00000140 - -4.83% -8.54%
30d -35.58%
60d -54.4%
90d -45.11%
Open $0.000001474
Low $0.000001395
High $0.000001474
$12.51K 8.93B FREN -
5440
Guru Network
Guru Network
5440
GURU
$0.000514 0.4% 2.45% -7.94%
30d -35.64%
60d -50.6%
90d -64.76%
Open $0.00052078
Low $0.00050146
High $0.00057262
$12.51K 24.34M GURU -
5441
Fart Coin
Fart Coin
5441
FRTC
$0.00000015 -0.05% 0.04% -0.86%
30d -1.47%
60d -0.13%
90d -
Open $0.000000148
Low $0.000000147
High $0.000000148
$12.50K 84.47B FRTC -
5442
uShark
uShark
5442
USHARK
$0.000073 0.49% 37.14% -3.23%
30d -14.47%
60d -42.62%
90d 46.91%
Open $0.00005056
Low $0.00005016
High $0.0000762
$12.47K 171.18M USHARK -
5443 $0.9963 0.02% -0.09% -0.04%
30d -0.03%
60d -
90d 0.17%
Open $0.9961
Low $0.9959
High $0.9974
$12.43K 12.48K USDH -
5444
Black Dragon
Black Dragon
5444
BLACKDRAGON
$0.0000000090 -3.37% -0.02% -9.12%
30d -18.22%
60d -11.07%
90d 2.2%
Open $0.000000009
Low $0.000000009
High $0.00000001
$12.42K 1.38T BLACKDRAGON -
5445 $0.030844 -0.07% 2.1% -13.87%
30d -17.82%
60d -40.27%
90d -40.27%
Open $0.030153
Low $0.03004
High $0.030865
$12.34K 399.95K AI3 -
5446 $0.00000555 -10.49% 8.79% -58.64%
30d -60.84%
60d -71.22%
90d -71.9%
Open $0.000004509
Low $0.000004239
High $0.000006498
$12.30K 2.22B PSUB -
5447
Metacces
Metacces
5447
ACCES
$0.245775 - 0.17% 10.67%
30d -3.47%
60d -3.47%
90d -3.47%
Open $0.25501
Low $0.243955
High $0.25657
$12.29K 50.01K ACCES -
5448
IoTAI
IoTAI
5448
IOTAI
$0.009721 0.11% 6.58% -6.17%
30d -42.95%
60d -59.78%
90d -4.49%
Open $0.00916466
Low $0.00912057
High $0.010437
$12.22K 1.26M IOTAI -
5449
TFS Token
TFS Token
5449
TFS
$0.003482 -0.39% 4.3% -1.68%
30d -3.02%
60d 1.57%
90d -13.65%
Open $0.00335921
Low $0.00335105
High $0.00356083
$12.19K 3.50M TFS -
5450
ABEY
ABEY
5450
ABEY
$0.063253 -0.1% 1.64% 28.31%
30d 3.51%
60d -9.8%
90d -27.64%
Open $0.062814
Low $0.060423
High $0.064778
$12.18K 192.64K ABEY -
33.580 Coins Monitored - Page 109 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.