Market Cap $4.07T -3.34%
Volume 24h $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
Coins 32.814 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5401
Fabienne
Fabienne
5401
FABIENNE
$0.000140 -7.55% 20.91% 231.87%
30d 630.82%
60d 580.52%
90d 231.37%
Open $0.00011475
Low $0.00011475
High $0.00021411
$18.77K 134.09M FABIENNE -
5402
zkApes
zkApes
5402
ZAT
$0.0000000020 0.06% -4.79% -28.44%
30d 10.09%
60d 10.97%
90d 17.9%
Open $0.000000002
Low $0.000000002
High $0.000000002
$18.88K 9.44T ZAT -
5403
Sonorus
Sonorus
5403
SNS
$0.001335 -0.01% 1% 3.09%
30d -8.59%
60d -29.43%
90d -12.99%
Open $0.00132275
Low $0.00132138
High $0.0013361
$18.55K 13.90M SNS -
5404
EAFIN
EAFIN
5404
EAFIN
$0.078987 -0.13% 0.43% 0.49%
30d 27.35%
60d -20.16%
90d -28.87%
Open $0.079088
Low $0.078641
High $0.079243
$18.84K 238.47K EAFIN -
5405
WingRiders
WingRiders
5405
WRT
$0.018939 -3.92% 0.46% 1.44%
30d -11.95%
60d 6.54%
90d -19.31%
Open $0.028675
Low $0.01885
High $0.028675
$23.01K 1.22M WRT -
5406
AsMatch
AsMatch
5406
ASM
$0.042565 0.5% -5.78% -3.29%
30d 57.63%
60d 122.82%
90d -70.83%
Open $0.044786
Low $0.042083
High $0.045176
$18.36K 431.29K ASM -
5407 $0.000160 -1.18% -18.13% -22.4%
30d 60.09%
60d -7.78%
90d -86.95%
Open $0.00019251
Low $0.00016047
High $0.00021873
$19.34K 120.50M AGIXBT -
5408 $0.004123 - -6.9% -20.78%
30d 8.12%
60d 169.32%
90d 114.81%
Open $0.00440029
Low $0.0041223
High $0.00442843
$18.06K 4.38M BRIAN -
5409
RecycleX
RecycleX
5409
RCX
$0.026244 -0.23% -0.81% -2.95%
30d 2.08%
60d -5.11%
90d 6.08%
Open $0.026446
Low $0.025776
High $0.026756
$18.16K 692.10K RCX -
5410
Golden Magfi
Golden Magfi
5410
GMFI
$0.000811 - -0.06% -0.03%
30d -0.54%
60d -0.9%
90d -3.62%
Open $0.00081049
Low $0.00080731
High $0.00081241
$17.81K 21.97M GMFI -
5411
Wakanda Inu
Wakanda Inu
5411
WKD
$0.0000000050 40.23% 134.92% 378.28%
30d 356.66%
60d 395.11%
90d 335.37%
Open $0.000000002
Low $0.000000002
High $0.000000005
$28.09K 5.62T WKD -
5412
MEDIEUS
MEDIEUS
5412
MDUS
$0.000432 -0.01% 3.07% 3.05%
30d -14.48%
60d -24.39%
90d -9.39%
Open $0.00041453
Low $0.00041453
High $0.00043206
$17.74K 41.08M MDUS -
5413
Fanton
Fanton
5413
FTON
$0.000358 -0.01% -0.11% 2.53%
30d 10.41%
60d -8.95%
90d -60.01%
Open $0.00035827
Low $0.00035763
High $0.00035854
$16.95K 47.39M FTON -
5414
Nativ
Nativ
5414
NTV
$0.000020 -0.47% -4.37% -6.86%
30d -11.65%
60d -33.65%
90d -49.53%
Open $0.00002075
Low $0.0000198
High $0.00002082
$18.21K 919.49M NTV -
5415
Fleabone
Fleabone
5415
BONE
$0.00000035 -0.57% -29.24% -27.56%
30d -16.19%
60d 6.08%
90d -66.52%
Open $0.000000546
Low $0.000000351
High $0.000000546
$99.00 283.08M BONE -
5416 $0.00000015 -1.69% -4.42% -7.35%
30d 7.1%
60d 60.7%
90d 62.68%
Open $0.000000152
Low $0.0000001449
High $0.000000152
$17.60K 121.38B TRG -
5417
TRAX
TRAX
5417
TRAX
$0.000717 0.03% -2.57% -20.25%
30d -20.25%
60d -20.25%
90d -20.25%
Open $0.00073591
Low $0.0007166
High $0.00073697
$17.72K 24.72M TRAX -
5418
BitcoinX
BitcoinX
5418
BCX
$0.000106 -0.01% 0.13% 2.52%
30d -18.71%
60d -37.45%
90d -32.02%
Open $0.00010576
Low $0.00010464
High $0.00010705
$17.63K 166.60M BCX -
5419 $0.00000001 7.18% -99.96% -99.98%
30d -99.81%
60d -99.88%
90d -98.4%
Open $0.00004118
Low $0.000000005
High $0.00004852
$17.99K 1.29T A -
5420 $0.000253 - -0.44% -0.01%
30d -8.37%
60d -17.06%
90d -17.36%
Open $0.00025428
Low $0.00025209
High $0.00025512
$21.78K 86.12M GBD -
5421 $1.0867 - -0.41% 3.29%
30d 23.69%
60d 35.88%
90d 240.9%
Open $1.0912
Low $1.0854
High $1.0936
$18.53K 17.05K VATRENI -
5422
KinetixFi
KinetixFi
5422
KFI
$0.002953 -11.6% -6.89% 162.72%
30d 101.57%
60d 21.52%
90d 2.54%
Open $0.00324784
Low $0.00272361
High $0.0033405
$17.57K 5.95M KFI -
5423
Sturdy
Sturdy
5423
STRDY
$0.108814 1.09% 30.99% 30.99%
30d -57.67%
60d -64.71%
90d -83.48%
Open $0.112638
Low $0.1069
High $0.112638
$17.92K 164.66K STRDY -
5424
Schrodinger
Schrodinger
5424
SGR
$0.430185 -0.01% 0.06% 0.14%
30d 1.73%
60d -5.23%
90d -11.98%
Open $0.429944
Low $0.429741
High $0.430613
$18.59K 43.22K SGR -
5425
VTRADING
VTRADING
5425
VT
$0.001530 -0.14% -2.53% 16.17%
30d -2.45%
60d -14.22%
90d -59.73%
Open $0.00199313
Low $0.0014977
High $0.00199313
$17.36K 11.35M VT -
5426 $0.006673 2.51% -12.49% -14.81%
30d -24.05%
60d 27.64%
90d 57.04%
Open $0.00744276
Low $0.00649265
High $0.00789724
$16.94K 2.54M KBC -
5427
Love Monster
Love Monster
5427
LOVE
$0.000016 - -8.7% -4.3%
30d -7.2%
60d 62.5%
90d 267.55%
Open $0.00001773
Low $0.00001625
High $0.00001797
$17.54K 1.07B LOVE -
5428
MINE COIN
MINE COIN
5428
MIH
$0.206615 -0.02% -0.01% 0.11%
30d 0.31%
60d 4.93%
90d 19.4%
Open $0.206629
Low $0.203959
High $0.206704
$17.12K 82.84K MIH -
5429
Lootex
Lootex
5429
LOOT
$0.001007 -3.25% -0.9% 10.74%
30d 4.92%
60d 0.14%
90d -23.45%
Open $0.00101612
Low $0.00100676
High $0.00104271
$16.26K 16.15M LOOT -
5430 $0.000226 -0.13% -1.97% 24.51%
30d -3.63%
60d -23.95%
90d -36.27%
Open $0.00023064
Low $0.00022543
High $0.00026681
$16.94K 74.94M N2 -
5431 $0.000122 4.26% -0.87% -3.96%
30d -6.2%
60d -29.11%
90d -32.26%
Open $0.00012607
Low $0.00011698
High $0.00012705
$16.97K 139.14M KOL -
5432 $0.000147 -0.08% 0.69% 6.5%
30d -5.3%
60d 14.32%
90d -19.56%
Open $0.00014628
Low $0.00014444
High $0.00014745
$16.59K 112.64M REIGN -
5433
Abble
Abble
5433
AABL
$0.000515 1.68% -12.34% -7.76%
30d -31.03%
60d -13.08%
90d -24.26%
Open $0.00058952
Low $0.00049429
High $0.00059206
$16.81K 32.64M AABL -
5434
Padre
Padre
5434
PADRE
$0.067593 -0.17% -9.66% -23.88%
30d -42.62%
60d 111.26%
90d 166.07%
Open $0.066227
Low $0.066093
High $0.076466
$15.64K 231.42K PADRE -
5435 $0.000535 -0.91% -3.87% -24.62%
30d -22.57%
60d -39.38%
90d -64.82%
Open $0.00053855
Low $0.00050371
High $0.00055764
$16.65K 31.12M SERAPH -
5436
EmiSwap
EmiSwap
5436
ESW
$0.001337 - -0.06% -
30d -0.02%
60d -0.04%
90d -0.04%
Open $0.00133804
Low $0.00133712
High $0.00133812
$16.63K 12.44M ESW -
5437 $0.000273 0.67% -5% -49.32%
30d -65.37%
60d -65.37%
90d -65.37%
Open $0.00038243
Low $0.00024006
High $0.00038243
$12.98K 47.55M LOA -
5438
CasinoCoin
CasinoCoin
5438
CSC
$0.000084 0.09% 4.37% -14.63%
30d -19.07%
60d -15.5%
90d -7.87%
Open $0.0000802
Low $0.0000802
High $0.00009009
$16.52K 197.01M CSC -
5439
JLaunchpad
JLaunchpad
5439
JLP
$0.000501 -0.01% -28.47% 26.41%
30d -28.98%
60d -56.9%
90d -76.23%
Open $0.00050133
Low $0.00050091
High $0.00070047
$16.29K 32.52M JLP -
5440
Colizeum
Colizeum
5440
ZEUM
$0.001693 -0.03% -2.01% -3.04%
30d 1.23%
60d 27.74%
90d 18.91%
Open $0.00172748
Low $0.00167968
High $0.00172784
$16.22K 9.58M ZEUM -
5441
Trex20
Trex20
5441
TX20
$0.000749 -0.11% -1.01% -4.69%
30d -21.05%
60d 15.23%
90d -13.38%
Open $0.00075857
Low $0.00074874
High $0.00075857
$15.97K 21.33M TX20 -
5442
LIGO
LIGO
5442
LIGO
$0.00000019 -0.88% -2.86% -0.71%
30d -30.73%
60d -34.79%
90d -49.95%
Open $0.000000206
Low $0.000000193
High $0.000000206
$16.16K 83.73B LIGO -
5443 $1.1654 -0.1% -0.15% -0.22%
30d 0.23%
60d 0.94%
90d 2.95%
Open $1.1665
Low $1.1653
High $1.1682
$22.73K 19.50K EURe -
5444
EgonCoin
EgonCoin
5444
EGON
$0.000220 0.02% 2.22% -44.34%
30d -51.61%
60d -69.36%
90d -71.17%
Open $0.00021732
Low $0.00020589
High $0.00023158
$15.90K 72.41M EGON -
5445
Versus-X
Versus-X
5445
VSX
$0.010797 - 13.16% 40.19%
30d 82.19%
60d -41.28%
90d 145.26%
Open $0.00960507
Low $0.00885873
High $0.011114
$15.91K 1.47M VSX -
5446
Abel finance
Abel finance
5446
ABEL
$0.004444 -0.01% -0.03% -0.01%
30d -0.05%
60d -0.02%
90d -0.04%
Open $0.00444958
Low $0.00444374
High $0.00444958
$15.71K 3.54M ABEL -
5447 $0.000287 - -0.02% -0.36%
30d -1.26%
60d -2.96%
90d -5.02%
Open $0.00028717
Low $0.00028707
High $0.00028722
$15.89K 55.33M DSK -
5448
Symmio
Symmio
5448
SYMM
$0.021466 - -6.64% -9.24%
30d -15.11%
60d -37.34%
90d -48.26%
Open $0.0228
Low $0.021421
High $0.023069
- - -
5449
Vendetta
Vendetta
5449
VDT
$0.004094 -0.06% 0.67% 0.96%
30d -9.17%
60d -11.6%
90d -24.17%
Open $0.00406878
Low $0.00406627
High $0.00417682
$16.71K 4.08M VDT -
5450
Wagmi
Wagmi
5450
WAGMI
$0.004749 -1.05% -6.66% -7.54%
30d -18.79%
60d -16.83%
90d -41.96%
Open $0.00500457
Low $0.00474901
High $0.00510841
$17.19K 3.62M WAGMI -
32.814 Coins Monitored - Page 109 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.