Market Cap $4.06T -2.27%
Volume 24h $493.38B -13.27%
BTC % 55.02% 0.16%
ETH % 11.87% -0.33%
Coins 33.421 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5401
ChompCoin
ChompCoin
5401
CHOMP
$0.026529 -2.8% -3.07% -24.64%
30d -23.52%
60d -57.44%
90d -55.19%
Open $0.027274
Low $0.026529
High $0.030043
$19.62K 739.72K CHOMP -
5402
BOBER
BOBER
5402
BOBER
$0.000140 2.73% -2.07% -17.67%
30d -30.66%
60d -34.84%
90d -47.59%
Open $0.00014137
Low $0.00012664
High $0.00015036
$19.54K 139.82M BOBER -
5403
EvoSimGame
EvoSimGame
5403
ESIM
$0.019980 -0.18% -6.83% -39.65%
30d -62.47%
60d -68.54%
90d -73.12%
Open $0.02162
Low $0.019661
High $0.022229
$19.52K 976.71K ESIM -
5404
FUNCH
FUNCH
5404
FUNCH
$0.000231 -0.47% -3.77% -25.73%
30d -69.83%
60d -77.1%
90d -81.99%
Open $0.00024115
Low $0.00023111
High $0.00025922
$19.45K 84.18M FUNCH -
5405 $0.010234 -3.8% -4.41% -17.14%
30d -21.87%
60d -5.96%
90d -44.05%
Open $0.010703
Low $0.010233
High $0.010708
$19.42K 1.90M MSN -
5406
FEAR NOT
FEAR NOT
5406
FEARNOT
$0.00000056 0.33% 2.13% -42.02%
30d -44.07%
60d -47.63%
90d -41.37%
Open $0.000000635
Low $0.000000542
High $0.000000635
$19.37K 34.85B FEARNOT -
5407 $1.1563 0.09% 0.07% -0.94%
30d -1.84%
60d -1.1%
90d -0.49%
Open $1.1555
Low $1.1540
High $1.1566
$19.34K 16.72K EURe -
5408
QuStream
QuStream
5408
QST
$0.009836 -1.8% -4.58% -27.93%
30d -33.2%
60d -49.75%
90d -49.75%
Open $0.010112
Low $0.00976412
High $0.011249
$19.33K 1.97M QST -
5409
Dragonz Land
Dragonz Land
5409
DRAGONZ
$0.007876 3.04% -5.48% -23.93%
30d -34.11%
60d -54.02%
90d -70.87%
Open $0.00833243
Low $0.00763582
High $0.00833243
$19.14K 2.43M DRAGONZ -
5410
ANALOS
ANALOS
5410
LOS
$0.001024 1.71% -0.56% -3.83%
30d -47.3%
60d -21.46%
90d -21.46%
Open $0.00097866
Low $0.00095082
High $0.00106057
$19.06K 18.60M LOS -
5411
Amino
Amino
5411
AMO
$0.000154 3.41% 2.74% -12.95%
30d -46.3%
60d -58.39%
90d -48.73%
Open $0.00014671
Low $0.00014186
High $0.00015864
$19.03K 123.69M AMO -
5412
MPRO Lab
MPRO Lab
5412
MPRO
$0.004550 0.68% -1.62% -14.88%
30d -3.13%
60d -17.71%
90d 142.53%
Open $0.00461283
Low $0.00444483
High $0.00486768
$19.03K 4.18M MPRO -
5413 $0.035774 -0.06% 6.41% -2.6%
30d -13.49%
60d -35.56%
90d -34.97%
Open $0.033586
Low $0.033586
High $0.035796
$18.97K 530.37K SIV -
5414 $0.013776 -0.06% -0.4% 6.33%
30d -18.62%
60d -42.67%
90d -23.44%
Open $0.013819
Low $0.013762
High $0.013848
$18.96K 1.38M YMS -
5415
PRIMAL
PRIMAL
5415
PRIMAL
$0.000019 0.09% 5.47% -19.85%
30d -14.02%
60d -23.94%
90d -8.5%
Open $0.00001735
Low $0.00001735
High $0.00001876
$18.95K 1.01B PRIMAL -
5416 $0.000425 0.94% 34.56% -0.56%
30d -10.8%
60d -13.16%
90d -22.58%
Open $0.00033952
Low $0.00030815
High $0.00042494
$18.95K 44.59M KIM -
5417
Powerloom
Powerloom
5417
POWER
$0.006003 11.33% 10.96% -24.9%
30d -31.29%
60d -37.72%
90d -45.95%
Open $0.00534239
Low $0.00534239
High $0.00600349
$18.92K 3.15M POWER -
5418
TRAX
TRAX
5418
TRAX
$0.000335 0.18% 3.09% -27.31%
30d -25.12%
60d -55.82%
90d -62.77%
Open $0.00031495
Low $0.00031495
High $0.0003346
$18.90K 56.49M TRAX -
5419
Zodium
Zodium
5419
ZODI
$0.000029 -7.7% -24.84% -66.42%
30d -60.82%
60d -68.22%
90d -59.09%
Open $0.00007932
Low $0.00002687
High $0.00007932
$18.90K 655.24M ZODI -
5420
Nativ
Nativ
5420
NTV
$0.00000821 -5.95% -24.44% -33.13%
30d -45.92%
60d -60.39%
90d -65.04%
Open $0.00001084
Low $0.000008209
High $0.00001122
$18.80K 2.29B NTV -
5421
Kintsugi
Kintsugi
5421
KINT
$0.161269 0.01% 0.43% -6.96%
30d -8.19%
60d -8.58%
90d -12.49%
Open $0.160127
Low $0.157081
High $0.162219
$18.80K 116.56K KINT -
5422 $0.052686 -12.22% -16.77% 86.06%
30d 67.18%
60d -37.67%
90d -12.75%
Open $0.063311
Low $0.052686
High $0.06404
$18.80K 356.74K TACC -
5423
Naiive
Naiive
5423
NAIIVE
$0.000248 -2.53% -10.91% -46.73%
30d -31.7%
60d -43.16%
90d -70.35%
Open $0.00029084
Low $0.0002387
High $0.00029084
$18.74K 75.69M NAIIVE -
5424
Mars the hippo
Mars the hippo
5424
MARSTHEHIPPO1
$0.000098 -0.18% 87.99% 180.08%
30d 63.01%
60d -47.01%
90d -77.46%
Open $0.00005357
Low $0.00005119
High $0.00009865
$18.64K 189.31M MARSTHEHIPPO1 -
5425
Weave6
Weave6
5425
WX
$0.000100 -0.09% -0.69% -7.74%
30d -7.51%
60d -3%
90d 14.56%
Open $0.00010025
Low $0.00009957
High $0.00010077
$18.60K 186.43M WX -
5426
BitcoinFile
BitcoinFile
5426
BIFI
$0.000220 -0.24% 20.83% 13.7%
30d -9.37%
60d 4.81%
90d -2.75%
Open $0.00019196
Low $0.00018154
High $0.00023591
$18.59K 84.42M BIFI -
5427 $0.9949 0.06% 0.03% 0.01%
30d -0.08%
60d -0.22%
90d -0.25%
Open $0.9946
Low $0.9942
High $0.9957
$18.55K 18.65K USDH -
5428
Gather
Gather
5428
GAT
$0.504251 0.01% -0.4% -17.76%
30d -17.97%
60d -54.63%
90d -64.89%
Open $0.50663
Low $0.502029
High $0.50663
$18.53K 36.75K GAT -
5429
Golden Magfi
Golden Magfi
5429
GMFI
$0.000812 -0.04% -0.51% -0.44%
30d -0.34%
60d 0.63%
90d -0.59%
Open $0.00081552
Low $0.00081167
High $0.00081772
$18.50K 22.77M GMFI -
5430
Chappyz
Chappyz
5430
CHAPZ
$0.000133 0.05% -2.47% -5.12%
30d -13.41%
60d -25.05%
90d -32.55%
Open $0.00013844
Low $0.00013334
High $0.0001391
$18.49K 138.58M CHAPZ -
5431
Cellula
Cellula
5431
CELA
$0.000154 -6.69% -13.86% -74.35%
30d -79.55%
60d -81.23%
90d -86.59%
Open $0.00018422
Low $0.00014873
High $0.00018586
$18.48K 120.10M CELA -
5432
Ring AI
Ring AI
5432
RING
$0.001980 -8.53% -23.05% -42.75%
30d -55.69%
60d -82.11%
90d -73.36%
Open $0.00257157
Low $0.00194952
High $0.00257345
$18.40K 9.29M RING -
5433 $0.000050 -0.91% -15.27% -61.75%
30d -58.78%
60d -76.84%
90d -93.98%
Open $0.00005824
Low $0.00004347
High $0.00006242
$18.34K 367.39M APTR -
5434 $0.002736 0.05% -0.02% -38.69%
30d -67.52%
60d -77.54%
90d -67.3%
Open $0.00273685
Low $0.00273268
High $0.00274141
$18.32K 6.69M GET -
5435
Candle TV
Candle TV
5435
CANDLE
$0.001532 -0.05% 2.56% -17.14%
30d -0.25%
60d 19.32%
90d -44.6%
Open $0.00149117
Low $0.00149117
High $0.00161357
$18.29K 11.94M CANDLE -
5436
Casper AI
Casper AI
5436
AIAGENT
$0.000800 2.66% -5.25% 7.34%
30d -25.97%
60d -32.65%
90d -33.61%
Open $0.00093478
Low $0.00077819
High $0.00093478
$18.27K 22.85M AIAGENT -
5437
TENET
TENET
5437
TENET
$0.000092 0.03% -4.21% -16.18%
30d -9.83%
60d -45.42%
90d -36.45%
Open $0.00009806
Low $0.0000904
High $0.00009806
$18.24K 199.29M TENET -
5438
sudoswap
sudoswap
5438
SUDO
$0.024123 0.02% -3.39% -22.93%
30d -39.24%
60d -61%
90d -66.04%
Open $0.02497
Low $0.024116
High $0.025425
$18.23K 755.78K SUDO -
5439 $0.000816 0.51% -0.57% 9.82%
30d 65.5%
60d 36.18%
90d 42.37%
Open $0.00082833
Low $0.00073897
High $0.00087681
$18.18K 22.29M SFTY -
5440
KCAL
KCAL
5440
KCAL
$0.001663 -0.21% -15.76% 60.78%
30d 108.22%
60d 26.95%
90d -52.83%
Open $0.00116458
Low $0.00116458
High $0.00197409
$18.13K 10.90M KCAL -
5441
TAP FANTASY
TAP FANTASY
5441
TAP
$0.000132 -0.18% -12.56% -15.36%
30d 42.15%
60d 3.46%
90d -11.02%
Open $0.00015082
Low $0.00013187
High $0.00015091
$18.10K 137.24M TAP -
5442
One Share
One Share
5442
ONS
$1.1947 -0.04% -0.03% 4.19%
30d 29.89%
60d 30.85%
90d 14.82%
Open $1.1817
Low $1.0810
High $1.1955
$18.09K 15.14K ONS -
5443
CatGPT
CatGPT
5443
CATGPT
$0.000146 2.22% 0.98% -10.32%
30d -17.86%
60d 5.1%
90d 15.3%
Open $0.00014238
Low $0.00014226
High $0.00015322
$18.09K 124.19M CATGPT -
5444
Otherworld
Otherworld
5444
OWN
$0.189449 -2.92% -8.35% -38.5%
30d -34.92%
60d -38.36%
90d -15.09%
Open $0.229491
Low $0.166367
High $0.229491
$18.08K 95.41K OWN -
5445 $0.000657 -0.07% -3.66% -13.8%
30d 5.63%
60d 0.68%
90d -10.93%
Open $0.00070712
Low $0.00065744
High $0.00070718
$18.05K 27.45M LIQ -
5446
SoPay
SoPay
5446
SOP
$0.000025 0.01% -0.8% -6.92%
30d 54.14%
60d 138.94%
90d 99.81%
Open $0.00002539
Low $0.00002489
High $0.00002543
$18.01K 714.21M SOP -
5447
NeuroWeb
NeuroWeb
5447
NEURO
$0.014588 -0.08% -7.33% -24.29%
30d -27.05%
60d -21.74%
90d -26.28%
Open $0.015272
Low $0.014587
High $0.016384
$17.99K 1.23M NEURO -
5448
Popcoin
Popcoin
5448
POP
$0.00000017 2.93% 10.25% 12.86%
30d 13.61%
60d 12.01%
90d 54.65%
Open $0.000000156
Low $0.000000153
High $0.000000171
$17.98K 106.40B POP -
5449
EVERY GAME
EVERY GAME
5449
EGAME
$0.00000806 -1.61% -1.45% -0.37%
30d 10.58%
60d 4.1%
90d 32.42%
Open $0.000008183
Low $0.000007954
High $0.000008224
$17.97K 2.23B EGAME -
5450
SHIBAAI
SHIBAAI
5450
SHIBAAI
$0.0000000010 0.43% 4.56% -43.72%
30d -44.04%
60d 1087.37%
90d 1488.68%
Open $0.000000001
Low $0.000000001
High $0.000000001
$17.95K 17.95T SHIBAAI -
33.421 Coins Monitored - Page 109 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.