Market Cap $4.38T
2.33%
Volume 24h $335.64B
13.07%
BTC % 52.94%
-1.32%
ETH % 13.02%
3.61%
Coins
33.135
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Pando
5401
PANDO
|
$0.000097 | -0.32% | 1.61% | 4.49% |
30d
-18.76%
60d
-0.82%
90d
-36.2%
|
Open $0.00009514
Low $0.00009504
High $0.0000975
|
$17.34K 179.57M PANDO | - |
|
||
| 5402 |
Data Lake
5402
LAKE
|
$0.001004 | 1.92% | 3.37% | -14.04% |
30d
-26.87%
60d
7.62%
90d
-29.51%
|
Open $0.00095694
Low $0.00095694
High $0.00123068
|
$16.94K 16.87M LAKE | - |
|
||
| 5403 |
Best Patent
5403
BPT
|
$0.000386 | 0.04% | 7.22% | 18.85% |
30d
25.76%
60d
2.4%
90d
-43.24%
|
Open $0.00035966
Low $0.00035773
High $0.00038808
|
$17.13K 44.41M BPT | - |
|
||
| 5404 |
One Cash
5404
ONC
|
$0.049869 | -1.77% | -3.83% | -0.79% |
30d
-9.54%
60d
-12%
90d
-27.36%
|
Open $0.051836
Low $0.049869
High $0.052608
|
$16.91K 339.06K ONC | - |
|
||
| 5405 |
Otherworld
5405
OWN
|
$0.282535 | -0.05% | 1.26% | 1.64% |
30d
-8.53%
60d
22%
90d
-20.1%
|
Open $0.281806
Low $0.273133
High $0.294892
|
$16.87K 59.72K OWN | - |
|
||
| 5406 |
Galactic Arena: The NFTverse
5406
GAN
|
$0.000050 | 0.09% | -0.72% | 3.31% |
30d
16.69%
60d
42.62%
90d
2.25%
|
Open $0.00005058
Low $0.00004925
High $0.00005184
|
$17.28K 344.18M GAN | - |
|
||
| 5407 |
Mao
5407
MAO
|
$0.000136 | -0.05% | 2.47% | -16.04% |
30d
-7.67%
60d
-25.02%
90d
91.35%
|
Open $0.00013222
Low $0.00013213
High $0.00013572
|
$16.69K 123.15M MAO | - |
|
||
| 5408 |
OVO
5408
OVO
|
$0.001026 | 0.03% | 1.66% | 1.36% |
30d
9.48%
60d
0.87%
90d
-14.06%
|
Open $0.00102403
Low $0.00099751
High $0.00102622
|
$17.14K 16.70M OVO | - |
|
||
| 5409 |
Mobius
5409
MOBI
|
$0.004106 | -1.65% | 4.68% | 19.6% |
30d
-13.91%
60d
-21.16%
90d
15.42%
|
Open $0.00400652
Low $0.00390807
High $0.00418044
|
$16.84K 4.10M MOBI | - |
|
||
| 5410 |
TaleCraft
5410
CRAFT
|
$0.002328 | 0.01% | -4.72% | 16.86% |
30d
92.94%
60d
93.29%
90d
111.32%
|
Open $0.00244253
Low $0.00227727
High $0.00244395
|
$16.64K 7.15M CRAFT | - |
|
||
| 5411 |
Wrapped MistCoin
5411
WMC
|
$7.83 | -0.13% | 6.26% | -0.8% |
30d
-46.26%
60d
9.87%
90d
14.77%
|
Open $7.373
Low $7.361
High $7.841
|
$10.62K 1.36K WMC | - |
|
||
| 5412 |
Hydration
5412
HDX
|
$0.008620 | -2.33% | -7.58% | 1.5% |
30d
-11.18%
60d
-23.55%
90d
-17.9%
|
Open $0.00930722
Low $0.0085917
High $0.00948559
|
$19.95K 2.31M HDX | - |
|
||
| 5413 |
99Starz
5413
STZ
|
$0.006405 | -0.03% | -1.64% | 23.59% |
30d
12.89%
60d
-20.45%
90d
-38.96%
|
Open $0.00675223
Low $0.00634869
High $0.00675223
|
$16.78K 2.62M STZ | - |
|
||
| 5414 |
EmiSwap
5414
ESW
|
$0.001338 | - | 0.04% | 0.06% |
30d
0.04%
60d
0.05%
90d
-
|
Open $0.00133757
Low $0.00133714
High $0.00133827
|
$16.64K 12.43M ESW | - |
|
||
| 5415 |
QiSwap
5415
QISW
|
$0.001024 | 0.04% | -5.01% | 0.32% |
30d
-26.08%
60d
-46.48%
90d
-39.19%
|
Open $0.00107814
Low $0.00101123
High $0.00107837
|
$16.54K 16.15M QISW | - |
|
||
| 5416 |
UNION Protocol Governance Token
5416
UNN
|
$0.000218 | 0.12% | 4.25% | 11.9% |
30d
4.92%
60d
53.64%
90d
67.3%
|
Open $0.00020725
Low $0.00020725
High $0.00021794
|
$16.65K 76.40M UNN | - |
|
||
| 5417 |
LIGO
5417
LIGO
|
$0.00000021 | -0.19% | -1.45% | -3.46% |
30d
3.3%
60d
-10.5%
90d
-32.12%
|
Open $0.000000221
Low $0.000000206
High $0.000000221
|
$16.54K 77.30B LIGO | - |
|
||
| 5418 |
RED
5418
RED
|
$999.29 | 0.73% | 0.21% | 0.38% |
30d
-33.32%
60d
-32.83%
90d
-32.89%
|
Open $990.84
Low $990.84
High $999.28
|
$16.62K 16.00 RED | - |
|
||
| 5419 |
VMPX
5419
VMPX
|
$0.004959 | 0.04% | 5.5% | 6.54% |
30d
-15.87%
60d
-7.89%
90d
-24.25%
|
Open $0.00455139
Low $0.00444143
High $0.00500465
|
$16.40K 3.31M VMPX | - |
|
||
| 5420 |
Degen Capital by Virtuals
5420
DEGENC
|
$0.000693 | -3.73% | 4.89% | 17.61% |
30d
-20.81%
60d
-43.19%
90d
-74.07%
|
Open $0.00065351
Low $0.00063731
High $0.00077047
|
$17.91K 25.84M DEGENC | - |
|
||
| 5421 |
Atem Network
5421
ATEM
|
$0.000438 | - | 5.62% | 12.58% |
30d
1.64%
60d
20.97%
90d
-25.48%
|
Open $0.00041427
Low $0.00040065
High $0.00045023
|
$16.24K 37.11M ATEM | - |
|
||
| 5422 |
ATU
5422
ATU
|
$0.010469 | - | 3.53% | -99.51% |
30d
-99.62%
60d
-99.61%
90d
-99.61%
|
Open $0.010079
Low $0.010079
High $0.01047
|
$16.35K 1.56M ATU | - |
|
||
| 5423 |
Telefy
5423
TELE
|
$0.000080 | 0.08% | 1.12% | -6.73% |
30d
-7.78%
60d
-11.02%
90d
-45.95%
|
Open $0.00007935
Low $0.0000782
High $0.00008025
|
$16.22K 202.09M TELE | - |
|
||
| 5424 |
TridentDAO
5424
PSI
|
$0.005054 | 0.47% | -3.69% | 79% |
30d
50.6%
60d
93.3%
90d
21.57%
|
Open $0.00518267
Low $0.00488595
High $0.00525215
|
$16.19K 3.20M PSI | - |
|
||
| 5425 |
Stella Fantasy
5425
SFTY
|
$0.000436 | -0.05% | 0.01% | 6.47% |
30d
-20%
60d
-6.6%
90d
-44.52%
|
Open $0.00043615
Low $0.00043582
High $0.00043655
|
$16.16K 37.04M SFTY | - |
|
||
| 5426 |
AINN
5426
AINN
|
$0.010054 | 0.12% | -0.45% | -0.15% |
30d
-30.46%
60d
-20.77%
90d
-33.7%
|
Open $0.010062
Low $0.010008
High $0.010109
|
$16.82K 1.67M AINN | - |
|
||
| 5427 |
GUGO
5427
GUGO
|
$0.007101 | 3.43% | 3.61% | 16.47% |
30d
-35.29%
60d
-35.29%
90d
-35.29%
|
Open $0.0067856
Low $0.00675438
High $0.00710101
|
$20.09K 2.83M GUGO | - |
|
||
| 5428 |
Governance OHM
5428
GOHM
|
$6,225.63 | - | 0.69% | 2.26% |
30d
2.49%
60d
11.13%
90d
18.53%
|
Open $6,118.44
Low $6,118.44
High $6,254.13
|
- - | - |
|
||
| 5429 |
Meta Masters Guild Games
5429
MEMAGX
|
$0.000382 | -0.52% | 4.69% | 1.64% |
30d
1.35%
60d
-4.46%
90d
-4%
|
Open $0.00038309
Low $0.00036508
High $0.00038423
|
$15.92K 41.66M MEMAGX | - |
|
||
| 5430 |
FUD
5430
FUD
|
$0.00000003 | -1.51% | 4.76% | 10.61% |
30d
-22.79%
60d
-32.87%
90d
-24.47%
|
Open $0.00000003
Low $0.000000028
High $0.000000032
|
$15.92K 513.66B FUD | - |
|
||
| 5431 |
CNNS
5431
CNNS
|
$0.000077 | 0.15% | 0.75% | 24.38% |
30d
0.1%
60d
57.69%
90d
-4.19%
|
Open $0.00007495
Low $0.00007422
High $0.00007939
|
$16.55K 213.71M CNNS | - |
|
||
| 5432 |
BKOK FinTech
5432
BKOK
|
$0.072294 | -0.15% | 1.77% | -16.24% |
30d
15.1%
60d
19.82%
90d
29.21%
|
Open $0.071599
Low $0.069499
High $0.072405
|
$15.93K 220.39K BKOK | - |
|
||
| 5433 |
Swan Chain
5433
SWAN
|
$0.004627 | 0.04% | -1.04% | -13.96% |
30d
0.06%
60d
-35.21%
90d
-67.48%
|
Open $0.00467554
Low $0.00455918
High $0.00471724
|
$16.41K 3.55M SWAN | - |
|
||
| 5434 |
Paragon Tweaks
5434
PRGN
|
$0.000897 | 0.86% | -1.18% | -8.34% |
30d
8.74%
60d
-35.41%
90d
-30.76%
|
Open $0.00084106
Low $0.00084106
High $0.00092545
|
$15.89K 17.73M PRGN | - |
|
||
| 5435 |
ChompCoin
5435
CHOMP
|
$0.036288 | 2.16% | 1.37% | -7.63% |
30d
-45.63%
60d
-39.59%
90d
-25.81%
|
Open $0.036401
Low $0.034147
High $0.036762
|
$14.77K 407.13K CHOMP | - |
|
||
| 5436 |
Abel finance
5436
ABEL
|
$0.004447 | -0.01% | 0.04% | 0.05% |
30d
-
60d
-3.61%
90d
0.02%
|
Open $0.0044451
Low $0.0044437
High $0.00444869
|
$15.92K 3.58M ABEL | - |
|
||
| 5437 |
Thought
5437
THT
|
$0.034107 | -0.75% | -3.74% | 0.45% |
30d
-26.07%
60d
-25.57%
90d
69.22%
|
Open $0.036226
Low $0.03392
High $0.036226
|
$17.14K 502.56K THT | - |
|
||
| 5438 |
Guarantee
5438
TEE
|
$34.06 | -0.31% | 0.09% | -0.09% |
30d
-0.17%
60d
-0.12%
90d
-0.18%
|
Open $34.08
Low $34.02
High $34.22
|
$15.73K 461.00 TEE | - |
|
||
| 5439 |
Veno Finance
5439
LCRO
|
$0.311331 | -0.62% | -1.59% | -6.4% |
30d
51.65%
60d
143.95%
90d
183.36%
|
Open $0.316524
Low $0.310167
High $0.316524
|
$56.40K 181.17K LCRO | - |
|
||
| 5440 |
Torah Network
5440
VP
|
$0.010976 | - | 15.52% | 27.63% |
30d
24.53%
60d
10.81%
90d
321.62%
|
Open $0.00950021
Low $0.00950021
High $0.010978
|
$15.70K 1.43M VP | - |
|
||
| 5441 |
One Share
5441
ONS
|
$0.917337 | - | 0.19% | 0.59% |
30d
-4.85%
60d
-13.62%
90d
-25.45%
|
Open $0.915967
Low $0.915522
High $0.917795
|
$15.07K 16.42K ONS | - |
|
||
| 5442 |
OrdzGames
5442
GAMES
|
$0.033589 | -0.01% | -3.4% | 1.07% |
30d
-3.84%
60d
-18.11%
90d
-16%
|
Open $0.034424
Low $0.033579
High $0.034773
|
$15.23K 453.50K GAMES | - |
|
||
| 5443 |
Elys Network
5443
ELYS
|
$0.019101 | -0.41% | -9.65% | 9.79% |
30d
-59.08%
60d
-75.72%
90d
-87.93%
|
Open $0.023463
Low $0.017852
High $0.023463
|
$15.71K 822.42K ELYS | - |
|
||
| 5444 |
TAP FANTASY
5444
TAP
|
$0.000097 | -0.01% | -5.02% | -21.31% |
30d
-23.97%
60d
-45.21%
90d
-73.18%
|
Open $0.00010179
Low $0.00009663
High $0.00010185
|
$15.47K 160.06M TAP | - |
|
||
| 5445 |
Giresunspor Token
5445
GRS
|
$0.030935 | -0.08% | -0.27% | -0.23% |
30d
-6.82%
60d
-5%
90d
-9.42%
|
Open $0.031056
Low $0.030727
High $0.031101
|
$15.52K 501.58K GRS | - |
|
||
| 5446 |
Operon Origins
5446
ORO
|
$0.000358 | - | -7.27% | -20.1% |
30d
-2.03%
60d
7.7%
90d
-41.25%
|
Open $0.00038549
Low $0.00035753
High $0.00038574
|
$14.82K 41.44M ORO | - |
|
||
| 5447 |
WingRiders
5447
WRT
|
$0.018776 | -0.07% | 0.45% | 9.32% |
30d
-3.66%
60d
-3.01%
90d
-0.33%
|
Open $0.018655
Low $0.018655
High $0.019286
|
$15.97K 850.39K WRT | - |
|
||
| 5448 |
NASDEX
5448
NSDX
|
$0.007808 | -0.01% | 5.09% | 14.93% |
30d
26.9%
60d
28.31%
90d
-5.04%
|
Open $0.00743093
Low $0.00742148
High $0.00825229
|
$14.83K 1.90M NSDX | - |
|
||
| 5449 |
NAOS Finance
5449
NAOS
|
$0.003265 | -0.03% | 4.69% | 6.07% |
30d
-1.6%
60d
46.44%
90d
51.3%
|
Open $0.00309088
Low $0.00309088
High $0.00326636
|
$15.24K 4.67M NAOS | - |
|
||
| 5450 |
Beets
5450
BEETS
|
$0.029545 | 0.53% | 3.14% | 3.11% |
30d
18.04%
60d
-1.59%
90d
-1.49%
|
Open $0.028313
Low $0.028313
High $0.029544
|
$15.64K 529.46K BEETS | - |
|
33.135 Coins Monitored - Page
109 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.