Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5401 |
![]()
Fabienne
5401
FABIENNE
|
$0.000140 | -7.55% | 20.91% | 231.87% |
30d
630.82%
60d
580.52%
90d
231.37%
|
Open $0.00011475
Low $0.00011475
High $0.00021411
|
$18.77K 134.09M FABIENNE | - |
|
||
5402 |
![]()
zkApes
5402
ZAT
|
$0.0000000020 | 0.06% | -4.79% | -28.44% |
30d
10.09%
60d
10.97%
90d
17.9%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$18.88K 9.44T ZAT | - |
|
||
5403 |
![]()
Sonorus
5403
SNS
|
$0.001335 | -0.01% | 1% | 3.09% |
30d
-8.59%
60d
-29.43%
90d
-12.99%
|
Open $0.00132275
Low $0.00132138
High $0.0013361
|
$18.55K 13.90M SNS | - |
|
||
5404 |
![]()
EAFIN
5404
EAFIN
|
$0.078987 | -0.13% | 0.43% | 0.49% |
30d
27.35%
60d
-20.16%
90d
-28.87%
|
Open $0.079088
Low $0.078641
High $0.079243
|
$18.84K 238.47K EAFIN | - |
|
||
5405 |
![]()
WingRiders
5405
WRT
|
$0.018939 | -3.92% | 0.46% | 1.44% |
30d
-11.95%
60d
6.54%
90d
-19.31%
|
Open $0.028675
Low $0.01885
High $0.028675
|
$23.01K 1.22M WRT | - |
|
||
5406 |
![]()
AsMatch
5406
ASM
|
$0.042565 | 0.5% | -5.78% | -3.29% |
30d
57.63%
60d
122.82%
90d
-70.83%
|
Open $0.044786
Low $0.042083
High $0.045176
|
$18.36K 431.29K ASM | - |
|
||
5407 |
![]()
AGIXBT by Virtuals
5407
AGIXBT
|
$0.000160 | -1.18% | -18.13% | -22.4% |
30d
60.09%
60d
-7.78%
90d
-86.95%
|
Open $0.00019251
Low $0.00016047
High $0.00021873
|
$19.34K 120.50M AGIXBT | - |
|
||
5408 |
![]()
Brian Arm Strong
5408
BRIAN
|
$0.004123 | - | -6.9% | -20.78% |
30d
8.12%
60d
169.32%
90d
114.81%
|
Open $0.00440029
Low $0.0041223
High $0.00442843
|
$18.06K 4.38M BRIAN | - |
|
||
5409 |
![]()
RecycleX
5409
RCX
|
$0.026244 | -0.23% | -0.81% | -2.95% |
30d
2.08%
60d
-5.11%
90d
6.08%
|
Open $0.026446
Low $0.025776
High $0.026756
|
$18.16K 692.10K RCX | - |
|
||
5410 |
![]()
Golden Magfi
5410
GMFI
|
$0.000811 | - | -0.06% | -0.03% |
30d
-0.54%
60d
-0.9%
90d
-3.62%
|
Open $0.00081049
Low $0.00080731
High $0.00081241
|
$17.81K 21.97M GMFI | - |
|
||
5411 |
![]()
Wakanda Inu
5411
WKD
|
$0.0000000050 | 40.23% | 134.92% | 378.28% |
30d
356.66%
60d
395.11%
90d
335.37%
|
Open $0.000000002
Low $0.000000002
High $0.000000005
|
$28.09K 5.62T WKD | - |
|
||
5412 |
![]()
MEDIEUS
5412
MDUS
|
$0.000432 | -0.01% | 3.07% | 3.05% |
30d
-14.48%
60d
-24.39%
90d
-9.39%
|
Open $0.00041453
Low $0.00041453
High $0.00043206
|
$17.74K 41.08M MDUS | - |
|
||
5413 |
![]()
Fanton
5413
FTON
|
$0.000358 | -0.01% | -0.11% | 2.53% |
30d
10.41%
60d
-8.95%
90d
-60.01%
|
Open $0.00035827
Low $0.00035763
High $0.00035854
|
$16.95K 47.39M FTON | - |
|
||
5414 |
![]()
Nativ
5414
NTV
|
$0.000020 | -0.47% | -4.37% | -6.86% |
30d
-11.65%
60d
-33.65%
90d
-49.53%
|
Open $0.00002075
Low $0.0000198
High $0.00002082
|
$18.21K 919.49M NTV | - |
|
||
5415 |
![]()
Fleabone
5415
BONE
|
$0.00000035 | -0.57% | -29.24% | -27.56% |
30d
-16.19%
60d
6.08%
90d
-66.52%
|
Open $0.000000546
Low $0.000000351
High $0.000000546
|
$99.00 283.08M BONE | - |
|
||
5416 |
![]()
The Rug Game
5416
TRG
|
$0.00000015 | -1.69% | -4.42% | -7.35% |
30d
7.1%
60d
60.7%
90d
62.68%
|
Open $0.000000152
Low $0.0000001449
High $0.000000152
|
$17.60K 121.38B TRG | - |
|
||
5417 |
![]()
TRAX
5417
TRAX
|
$0.000717 | 0.03% | -2.57% | -20.25% |
30d
-20.25%
60d
-20.25%
90d
-20.25%
|
Open $0.00073591
Low $0.0007166
High $0.00073697
|
$17.72K 24.72M TRAX | - |
|
||
5418 |
![]()
BitcoinX
5418
BCX
|
$0.000106 | -0.01% | 0.13% | 2.52% |
30d
-18.71%
60d
-37.45%
90d
-32.02%
|
Open $0.00010576
Low $0.00010464
High $0.00010705
|
$17.63K 166.60M BCX | - |
|
||
5419 |
![]()
AI Protocol
5419
A
|
$0.00000001 | 7.18% | -99.96% | -99.98% |
30d
-99.81%
60d
-99.88%
90d
-98.4%
|
Open $0.00004118
Low $0.000000005
High $0.00004852
|
$17.99K 1.29T A | - |
|
||
5420 |
![]()
Great Bounty Dealer
5420
GBD
|
$0.000253 | - | -0.44% | -0.01% |
30d
-8.37%
60d
-17.06%
90d
-17.36%
|
Open $0.00025428
Low $0.00025209
High $0.00025512
|
$21.78K 86.12M GBD | - |
|
||
5421 |
![]()
Croatian FF Fan Token
5421
VATRENI
|
$1.0867 | - | -0.41% | 3.29% |
30d
23.69%
60d
35.88%
90d
240.9%
|
Open $1.0912
Low $1.0854
High $1.0936
|
$18.53K 17.05K VATRENI | - |
|
||
5422 |
![]()
KinetixFi
5422
KFI
|
$0.002953 | -11.6% | -6.89% | 162.72% |
30d
101.57%
60d
21.52%
90d
2.54%
|
Open $0.00324784
Low $0.00272361
High $0.0033405
|
$17.57K 5.95M KFI | - |
|
||
5423 |
![]()
Sturdy
5423
STRDY
|
$0.108814 | 1.09% | 30.99% | 30.99% |
30d
-57.67%
60d
-64.71%
90d
-83.48%
|
Open $0.112638
Low $0.1069
High $0.112638
|
$17.92K 164.66K STRDY | - |
|
||
5424 |
![]()
Schrodinger
5424
SGR
|
$0.430185 | -0.01% | 0.06% | 0.14% |
30d
1.73%
60d
-5.23%
90d
-11.98%
|
Open $0.429944
Low $0.429741
High $0.430613
|
$18.59K 43.22K SGR | - |
|
||
5425 |
![]()
VTRADING
5425
VT
|
$0.001530 | -0.14% | -2.53% | 16.17% |
30d
-2.45%
60d
-14.22%
90d
-59.73%
|
Open $0.00199313
Low $0.0014977
High $0.00199313
|
$17.36K 11.35M VT | - |
|
||
5426 |
![]()
Kibho Coin / Charix
5426
KBC
|
$0.006673 | 2.51% | -12.49% | -14.81% |
30d
-24.05%
60d
27.64%
90d
57.04%
|
Open $0.00744276
Low $0.00649265
High $0.00789724
|
$16.94K 2.54M KBC | - |
|
||
5427 |
![]()
Love Monster
5427
LOVE
|
$0.000016 | - | -8.7% | -4.3% |
30d
-7.2%
60d
62.5%
90d
267.55%
|
Open $0.00001773
Low $0.00001625
High $0.00001797
|
$17.54K 1.07B LOVE | - |
|
||
5428 |
![]()
MINE COIN
5428
MIH
|
$0.206615 | -0.02% | -0.01% | 0.11% |
30d
0.31%
60d
4.93%
90d
19.4%
|
Open $0.206629
Low $0.203959
High $0.206704
|
$17.12K 82.84K MIH | - |
|
||
5429 |
![]()
Lootex
5429
LOOT
|
$0.001007 | -3.25% | -0.9% | 10.74% |
30d
4.92%
60d
0.14%
90d
-23.45%
|
Open $0.00101612
Low $0.00100676
High $0.00104271
|
$16.26K 16.15M LOOT | - |
|
||
5430 |
![]()
Niggachain AI Layer 2
5430
N2
|
$0.000226 | -0.13% | -1.97% | 24.51% |
30d
-3.63%
60d
-23.95%
90d
-36.27%
|
Open $0.00023064
Low $0.00022543
High $0.00026681
|
$16.94K 74.94M N2 | - |
|
||
5431 |
![]()
King of Legends
5431
KOL
|
$0.000122 | 4.26% | -0.87% | -3.96% |
30d
-6.2%
60d
-29.11%
90d
-32.26%
|
Open $0.00012607
Low $0.00011698
High $0.00012705
|
$16.97K 139.14M KOL | - |
|
||
5432 |
![]()
Reign of Terror
5432
REIGN
|
$0.000147 | -0.08% | 0.69% | 6.5% |
30d
-5.3%
60d
14.32%
90d
-19.56%
|
Open $0.00014628
Low $0.00014444
High $0.00014745
|
$16.59K 112.64M REIGN | - |
|
||
5433 |
![]()
Abble
5433
AABL
|
$0.000515 | 1.68% | -12.34% | -7.76% |
30d
-31.03%
60d
-13.08%
90d
-24.26%
|
Open $0.00058952
Low $0.00049429
High $0.00059206
|
$16.81K 32.64M AABL | - |
|
||
5434 |
![]()
Padre
5434
PADRE
|
$0.067593 | -0.17% | -9.66% | -23.88% |
30d
-42.62%
60d
111.26%
90d
166.07%
|
Open $0.066227
Low $0.066093
High $0.076466
|
$15.64K 231.42K PADRE | - |
|
||
5435 |
![]()
Seraph by Virtuals
5435
SERAPH
|
$0.000535 | -0.91% | -3.87% | -24.62% |
30d
-22.57%
60d
-39.38%
90d
-64.82%
|
Open $0.00053855
Low $0.00050371
High $0.00055764
|
$16.65K 31.12M SERAPH | - |
|
||
5436 |
![]()
EmiSwap
5436
ESW
|
$0.001337 | - | -0.06% | - |
30d
-0.02%
60d
-0.04%
90d
-0.04%
|
Open $0.00133804
Low $0.00133712
High $0.00133812
|
$16.63K 12.44M ESW | - |
|
||
5437 |
![]()
Law Of Attraction v2
5437
LOA
|
$0.000273 | 0.67% | -5% | -49.32% |
30d
-65.37%
60d
-65.37%
90d
-65.37%
|
Open $0.00038243
Low $0.00024006
High $0.00038243
|
$12.98K 47.55M LOA | - |
|
||
5438 |
![]()
CasinoCoin
5438
CSC
|
$0.000084 | 0.09% | 4.37% | -14.63% |
30d
-19.07%
60d
-15.5%
90d
-7.87%
|
Open $0.0000802
Low $0.0000802
High $0.00009009
|
$16.52K 197.01M CSC | - |
|
||
5439 |
![]()
JLaunchpad
5439
JLP
|
$0.000501 | -0.01% | -28.47% | 26.41% |
30d
-28.98%
60d
-56.9%
90d
-76.23%
|
Open $0.00050133
Low $0.00050091
High $0.00070047
|
$16.29K 32.52M JLP | - |
|
||
5440 |
![]()
Colizeum
5440
ZEUM
|
$0.001693 | -0.03% | -2.01% | -3.04% |
30d
1.23%
60d
27.74%
90d
18.91%
|
Open $0.00172748
Low $0.00167968
High $0.00172784
|
$16.22K 9.58M ZEUM | - |
|
||
5441 |
![]()
Trex20
5441
TX20
|
$0.000749 | -0.11% | -1.01% | -4.69% |
30d
-21.05%
60d
15.23%
90d
-13.38%
|
Open $0.00075857
Low $0.00074874
High $0.00075857
|
$15.97K 21.33M TX20 | - |
|
||
5442 |
![]()
LIGO
5442
LIGO
|
$0.00000019 | -0.88% | -2.86% | -0.71% |
30d
-30.73%
60d
-34.79%
90d
-49.95%
|
Open $0.000000206
Low $0.000000193
High $0.000000206
|
$16.16K 83.73B LIGO | - |
|
||
5443 |
![]()
Monerium EUR emoney
5443
EURe
|
$1.1654 | -0.1% | -0.15% | -0.22% |
30d
0.23%
60d
0.94%
90d
2.95%
|
Open $1.1665
Low $1.1653
High $1.1682
|
$22.73K 19.50K EURe | - |
|
||
5444 |
![]()
EgonCoin
5444
EGON
|
$0.000220 | 0.02% | 2.22% | -44.34% |
30d
-51.61%
60d
-69.36%
90d
-71.17%
|
Open $0.00021732
Low $0.00020589
High $0.00023158
|
$15.90K 72.41M EGON | - |
|
||
5445 |
![]()
Versus-X
5445
VSX
|
$0.010797 | - | 13.16% | 40.19% |
30d
82.19%
60d
-41.28%
90d
145.26%
|
Open $0.00960507
Low $0.00885873
High $0.011114
|
$15.91K 1.47M VSX | - |
|
||
5446 |
![]()
Abel finance
5446
ABEL
|
$0.004444 | -0.01% | -0.03% | -0.01% |
30d
-0.05%
60d
-0.02%
90d
-0.04%
|
Open $0.00444958
Low $0.00444374
High $0.00444958
|
$15.71K 3.54M ABEL | - |
|
||
5447 |
![]()
Daruşşafaka Sports Club Token
5447
DSK
|
$0.000287 | - | -0.02% | -0.36% |
30d
-1.26%
60d
-2.96%
90d
-5.02%
|
Open $0.00028717
Low $0.00028707
High $0.00028722
|
$15.89K 55.33M DSK | - |
|
||
5448 |
![]()
Symmio
5448
SYMM
|
$0.021466 | - | -6.64% | -9.24% |
30d
-15.11%
60d
-37.34%
90d
-48.26%
|
Open $0.0228
Low $0.021421
High $0.023069
|
- - | - |
|
||
5449 |
![]()
Vendetta
5449
VDT
|
$0.004094 | -0.06% | 0.67% | 0.96% |
30d
-9.17%
60d
-11.6%
90d
-24.17%
|
Open $0.00406878
Low $0.00406627
High $0.00417682
|
$16.71K 4.08M VDT | - |
|
||
5450 |
![]()
Wagmi
5450
WAGMI
|
$0.004749 | -1.05% | -6.66% | -7.54% |
30d
-18.79%
60d
-16.83%
90d
-41.96%
|
Open $0.00500457
Low $0.00474901
High $0.00510841
|
$17.19K 3.62M WAGMI | - |
|
32.814 Coins Monitored - Page
109 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.