Market Cap $2.57T
0.51%
Volume 24h $195.30B
-13.7%
BTC % 54.43%
-0.23%
ETH % 9.62%
1.04%
Coins
34.335
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
OPEN Ticketing Ecosystem
5401
OPN
|
$0.000093 | -0.2% | 0.64% | -4.97% |
30d
132.65%
60d
32.35%
90d
-17.8%
|
Open $0.00009286
Low $0.00008872
High $0.00009386
|
$9.58K 102.51M OPN | - |
|
||
| 5402 |
STIX
5402
STIX
|
$0.000010 | -0.2% | -0.98% | -2.47% |
30d
-37.88%
60d
-64.89%
90d
-36.47%
|
Open $0.00001026
Low $0.00001014
High $0.00001035
|
$9.56K 940.77M STIX | - |
|
||
| 5403 |
Waggle Network
5403
WAG
|
$0.000465 | 0.23% | -3.31% | -4.06% |
30d
59.46%
60d
73.4%
90d
70.28%
|
Open $0.00048046
Low $0.00044153
High $0.00048053
|
$9.56K 20.57M WAG | - |
|
||
| 5404 |
Sentinel (sentinelxo)
5404
SENT
|
$0.000192 | - | 2.13% | -5.96% |
30d
0.37%
60d
-74.79%
90d
-76.65%
|
Open $0.00018805
Low $0.00018802
High $0.00019804
|
$9.54K 49.68M SENT | - |
|
||
| 5405 |
Colend
5405
CLND
|
$0.011431 | - | 0.09% | -3.2% |
30d
-2.46%
60d
-31.08%
90d
-39.97%
|
Open $0.0113
Low $0.011251
High $0.0117
|
$9.52K 832.89K CLND | - |
|
||
| 5406 |
Save Planet Earth
5406
SPE
|
$0.002660 | 0.01% | 0.19% | -2.35% |
30d
1.62%
60d
-41.08%
90d
-44.75%
|
Open $0.00265428
Low $0.00265428
High $0.00265989
|
$9.46K 3.56M SPE | - |
|
||
| 5407 |
Zeusshield
5407
ZSC
|
$0.000114 | 8.92% | 2.06% | 3.65% |
30d
35.98%
60d
-0.05%
90d
207.98%
|
Open $0.00010421
Low $0.00010388
High $0.00011382
|
$9.46K 83.10M ZSC | - |
|
||
| 5408 |
Merchant Moe
5408
MOE
|
$0.017644 | 0.93% | -7.91% | -23.38% |
30d
-6.34%
60d
-24.4%
90d
-59.23%
|
Open $0.019197
Low $0.017481
High $0.019317
|
$9.46K 536.06K MOE | - |
|
||
| 5409 |
Matching Game
5409
MATCH
|
$0.00000407 | -0.22% | 1.45% | 13.42% |
30d
50.01%
60d
36.28%
90d
65.66%
|
Open $0.000004286
Low $0.000003878
High $0.000004286
|
$9.45K 2.32B MATCH | - |
|
||
| 5410 |
Analysoor
5410
ZERO
|
$0.048506 | -0.21% | 0.03% | -5.37% |
30d
-0.02%
60d
-38.08%
90d
-36.48%
|
Open $0.04703
Low $0.046922
High $0.048613
|
$9.40K 193.89K ZERO | - |
|
||
| 5411 |
Hydro Protocol
5411
HDRO
|
$0.001477 | 0.79% | 0.59% | -6.42% |
30d
-14.6%
60d
-51.56%
90d
-57.01%
|
Open $0.00149158
Low $0.00146371
High $0.0015017
|
$9.37K 6.34M HDRO | - |
|
||
| 5412 |
Jeo Boden
5412
BODEN
|
$0.000891 | 2.27% | -6.03% | 1.6% |
30d
2.77%
60d
-41.99%
90d
-51.63%
|
Open $0.00094289
Low $0.00087153
High $0.0009548
|
$9.36K 10.50M BODEN | - |
|
||
| 5413 |
Kyberdyne
5413
KBD
|
$0.000055 | -1.02% | -0.83% | -0.82% |
30d
3.53%
60d
-25.38%
90d
-13.89%
|
Open $0.00005452
Low $0.00005452
High $0.00005511
|
$9.32K 170.87M KBD | - |
|
||
| 5414 |
EVERY GAME
5414
EGAME
|
$0.00000543 | -0.22% | 6.79% | -0.04% |
30d
-5.03%
60d
-7.94%
90d
49.11%
|
Open $0.000005074
Low $0.000005057
High $0.0000054739
|
$9.32K 1.72B EGAME | - |
|
||
| 5415 |
Runesterminal
5415
RUNI
|
$0.021538 | 0.03% | -2.79% | -40.73% |
30d
-16.14%
60d
43.01%
90d
89.06%
|
Open $0.022158
Low $0.021367
High $0.022357
|
$9.31K 432.48K RUNI | - |
|
||
| 5416 |
Morpher
5416
MPH
|
$0.010847 | 0.2% | 50.87% | 18.42% |
30d
96.78%
60d
69.5%
90d
74.67%
|
Open $0.011044
Low $0.00718976
High $0.011044
|
$9.31K 858.71K MPH | - |
|
||
| 5417 |
Charged Particles
5417
IONX
|
$0.000230 | 2.03% | -46.31% | -75.88% |
30d
-62.97%
60d
-75.01%
90d
-73.02%
|
Open $0.00042404
Low $0.0002051
High $0.00042898
|
$9.30K 40.49M IONX | - |
|
||
| 5418 |
Marnotaur
5418
TAUR
|
$0.002561 | 0.19% | 7.51% | 10.43% |
30d
106.72%
60d
92.58%
90d
555.15%
|
Open $0.0023825
Low $0.00238236
High $0.0026052
|
$9.28K 3.62M TAUR | - |
|
||
| 5419 |
ASTRA Protocol
5419
ASTRA
|
$0.000324 | 0.32% | -2.25% | -8.2% |
30d
-27.6%
60d
-51.05%
90d
-45.2%
|
Open $0.00033102
Low $0.00031554
High $0.00034791
|
$9.27K 28.66M ASTRA | - |
|
||
| 5420 |
Hashtagger.com
5420
MOOO
|
$0.019122 | - | -0.22% | 0.52% |
30d
1.1%
60d
2.89%
90d
-6.78%
|
Open $0.018831
Low $0.018779
High $0.019381
|
$9.26K 484.38K MOOO | - |
|
||
| 5421 |
AI Meta Club
5421
AMC
|
$0.051803 | 0.22% | 2.1% | 27.65% |
30d
62.78%
60d
2.02%
90d
2.19%
|
Open $0.050844
Low $0.042012
High $0.051803
|
$9.26K 178.76K AMC | - |
|
||
| 5422 |
SAY Coin
5422
SAY
|
$0.00000919 | -3.16% | -64.65% | -88.62% |
30d
-88.76%
60d
-91.53%
90d
-94.29%
|
Open $0.00002955
Low $0.0000075
High $0.00002955
|
$9.26K 1.01B SAY | - |
|
||
| 5423 |
Beyond Gaming
5423
BDG
|
$0.000036 | -1.09% | 8.34% | 15306.03% |
30d
9485.96%
60d
298.88%
90d
20780.47%
|
Open $0.00003288
Low $0.00001717
High $0.00003603
|
$9.24K 260.00M BDG | - |
|
||
| 5424 |
Lair Finance
5424
LAIR
|
$0.002193 | -0.54% | 1.76% | 2.15% |
30d
58.03%
60d
30.49%
90d
42.21%
|
Open $0.00216718
Low $0.00215479
High $0.00220537
|
$9.24K 4.21M LAIR | - |
|
||
| 5425 |
STIMA
5425
STIMA
|
$1.0024 | -0.16% | -0.07% | -1.47% |
30d
0.29%
60d
0.36%
90d
-0.58%
|
Open $1.0151
Low $1.0004
High $1.0181
|
$9.22K 9.20K STIMA | - |
|
||
| 5426 |
OVO
5426
OVO
|
$0.000411 | - | 0.24% | -0.27% |
30d
-2.9%
60d
-17.62%
90d
18.66%
|
Open $0.00041023
Low $0.00041019
High $0.00041134
|
$9.21K 22.40M OVO | - |
|
||
| 5427 |
OrdzGames
5427
GAMES
|
$0.024083 | 0.2% | 1.13% | 10.07% |
30d
20.51%
60d
14.12%
90d
10.3%
|
Open $0.023762
Low $0.023758
High $0.024082
|
$9.21K 382.24K GAMES | - |
|
||
| 5428 |
ESG
5428
ESG
|
$0.004939 | 2.48% | 6.61% | -1.6% |
30d
-53.1%
60d
-74.94%
90d
-73.16%
|
Open $0.0047484
Low $0.00456708
High $0.00493941
|
$9.19K 1.86M ESG | - |
|
||
| 5429 |
SUPE
5429
SUPE
|
$0.002764 | - | 0.03% | -4.99% |
30d
90.88%
60d
88.3%
90d
322.3%
|
Open $0.00275793
Low $0.00270178
High $0.00286732
|
$9.18K 3.32M SUPE | - |
|
||
| 5430 |
Evernode
5430
EVR
|
$0.110976 | -0.33% | -0.87% | 0.99% |
30d
-7.68%
60d
-26.54%
90d
-31.73%
|
Open $0.11212
Low $0.110975
High $0.113612
|
$9.17K 82.66K EVR | - |
|
||
| 5431 |
HoldCoin
5431
HOLD
|
$0.00000631 | -0.61% | -7.36% | -18.07% |
30d
29.46%
60d
-24.27%
90d
-21.93%
|
Open $0.000007253
Low $0.000006255
High $0.000007253
|
$9.17K 1.45B HOLD | - |
|
||
| 5432 |
Domi Online
5432
DOMI
|
$0.000836 | -0.7% | 3.16% | -2.81% |
30d
-1.66%
60d
-45.69%
90d
-53.37%
|
Open $0.00081641
Low $0.00081026
High $0.00086923
|
$9.16K 10.96M DOMI | - |
|
||
| 5433 |
Bnext Token
5433
B3X
|
$0.000079 | - | -8.87% | -12.02% |
30d
-35.42%
60d
-52.35%
90d
-47.09%
|
Open $0.00008691
Low $0.0000792
High $0.00008737
|
$9.14K 115.32M B3X | - |
|
||
| 5434 |
OrangeDX
5434
O4DX
|
$0.000314 | 0.63% | -0.55% | -8.02% |
30d
-62.08%
60d
-75.87%
90d
-77.88%
|
Open $0.00031232
Low $0.00031155
High $0.0003166
|
$9.13K 29.10M O4DX | - |
|
||
| 5435 |
ChainPort
5435
PORTX
|
$0.000344 | 0.6% | 0.83% | 7.92% |
30d
-8.18%
60d
-30.04%
90d
-24.45%
|
Open $0.00033442
Low $0.00032812
High $0.00035753
|
$9.12K 26.49M PORTX | - |
|
||
| 5436 |
Meter Stable
5436
MTRS
|
$0.342042 | -0.2% | -2.94% | -0.76% |
30d
9.58%
60d
3.03%
90d
12.42%
|
Open $0.347729
Low $0.337665
High $0.353313
|
$9.11K 26.65K MTRS | - |
|
||
| 5437 |
HOMSTOKEN
5437
HOMS
|
$0.000018 | -12.62% | -11.75% | -37.29% |
30d
-27.35%
60d
71.67%
90d
-
|
Open $0.0000204
Low $0.000018
High $0.0000232
|
$9.10K 505.46M HOMS | - |
|
||
| 5438 |
MAGIKAL.ai
5438
MGKL
|
$0.00000005 | -0.22% | - | -0.2% |
30d
14.05%
60d
-19.46%
90d
-18.85%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
$9.07K 197.25B MGKL | - |
|
||
| 5439 |
Coinzix
5439
ZIX
|
$0.000013 | 0.24% | -2.02% | -4.83% |
30d
-3.8%
60d
-4.35%
90d
6.09%
|
Open $0.00001284
Low $0.0000125
High $0.00001284
|
$9.07K 723.21M ZIX | - |
|
||
| 5440 |
LOULOU
5440
LOULOU
|
$0.001120 | 0.2% | -1.25% | -11.14% |
30d
-1.64%
60d
-37.93%
90d
-41.48%
|
Open $0.00112691
Low $0.00110849
High $0.00114609
|
$9.06K 8.09M LOULOU | - |
|
||
| 5441 |
Archway
5441
ARCH
|
$0.001947 | - | 0.01% | 1.66% |
30d
-3.29%
60d
-11.68%
90d
-15.64%
|
Open $0.00194689
Low $0.00194654
High $0.00195151
|
$9.06K 4.65M ARCH | - |
|
||
| 5442 |
DeFi Warrior (FIWA)
5442
FIWA
|
$0.000029 | 0.24% | 0.24% | 0.25% |
30d
-1.81%
60d
-9%
90d
-3.99%
|
Open $0.00002865
Low $0.00002857
High $0.00002865
|
$9.04K 315.48M FIWA | - |
|
||
| 5443 |
Swan Chain
5443
SWAN
|
$0.000522 | 0.47% | 0.47% | 12.13% |
30d
36.23%
60d
-15.45%
90d
-68.44%
|
Open $0.00051944
Low $0.00051938
High $0.00052198
|
$9.04K 17.31M SWAN | - |
|
||
| 5444 |
Pine
5444
PINE
|
$0.001800 | - | -0.19% | -0.15% |
30d
-0.01%
60d
-1.33%
90d
-0.21%
|
Open $0.00180355
Low $0.00179982
High $0.00180355
|
$9.03K 5.01M PINE | - |
|
||
| 5445 |
Milo Inu
5445
MILO
|
$0.0000000010 | 0.2% | -0.49% | -0.76% |
30d
2.35%
60d
-30.78%
90d
-28.73%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$8.97K 8.97T MILO | - |
|
||
| 5446 |
Seba
5446
SEBA
|
$0.000715 | - | -0.69% | -3.38% |
30d
-7.06%
60d
-12.68%
90d
-0.16%
|
Open $0.00072012
Low $0.00071496
High $0.00072023
|
$8.97K 12.54M SEBA | - |
|
||
| 5447 |
Tonstakers
5447
TSTON
|
$1.4538 | -0.55% | 2.66% | 0.88% |
30d
-1.14%
60d
-22.82%
90d
-18.21%
|
Open $1.4234
Low $1.4139
High $1.4618
|
$8.95K 6.16K TSTON | - |
|
||
| 5448 |
Matrix Layer Protocol
5448
MLP
|
$0.000143 | 0.27% | -5.15% | -20.9% |
30d
-66.99%
60d
-79.17%
90d
-77.02%
|
Open $0.00013951
Low $0.0001389
High $0.00015149
|
$8.94K 62.41M MLP | - |
|
||
| 5449 |
MemePad
5449
MEPAD
|
$0.000724 | - | 2.26% | 0.07% |
30d
2.38%
60d
-33.81%
90d
-35.62%
|
Open $0.00070543
Low $0.00070543
High $0.00072375
|
$8.93K 12.34M MEPAD | - |
|
||
| 5450 |
Effect AI (new)
5450
EFFECT
|
$0.003481 | -0.07% | -1.93% | -12.11% |
30d
-17.55%
60d
-33.18%
90d
-31.7%
|
Open $0.00357515
Low $0.00348105
High $0.00357515
|
$8.93K 2.57M EFFECT | - |
|
34.335 Coins Monitored - Page
109 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.