Market Cap $4.41T
2.18%
Volume 24h $425.67B
31.64%
BTC % 52.85%
-1.53%
ETH % 12.5%
-0.32%
Coins
33.175
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Payment Swap Utility Board
5401
PSUB
|
$0.000015 | -0.07% | -0.02% | -17.63% |
30d
-25.59%
60d
-24.5%
90d
-28.89%
|
Open $0.00001484
Low $0.00001484
High $0.00001515
|
$18.21K 1.21B PSUB | - |
|
||
| 5402 |
CodeMong Ai
5402
COAI
|
$0.00000323 | - | 3.19% | -0.75% |
30d
3.25%
60d
6.54%
90d
-2.2%
|
Open $0.000003133
Low $0.000003133
High $0.000003353
|
$18.20K 5.63B COAI | - |
|
||
| 5403 |
XREATORS
5403
ORT
|
$0.000797 | - | 7.58% | 31.59% |
30d
2.06%
60d
22.22%
90d
60.05%
|
Open $0.0007408
Low $0.00074038
High $0.00080958
|
$18.19K 22.84M ORT | - |
|
||
| 5404 |
NAOS Finance
5404
NAOS
|
$0.003408 | - | 2.59% | 10.28% |
30d
7.24%
60d
27.51%
90d
64.48%
|
Open $0.00332038
Low $0.00331948
High $0.00340785
|
$18.19K 5.34M NAOS | - |
|
||
| 5405 |
Skrumble Network
5405
SKM
|
$0.000038 | -0.02% | 3.16% | 14.7% |
30d
-16.25%
60d
-20.85%
90d
-4.66%
|
Open $0.00003704
Low $0.00003702
High $0.00003826
|
$18.19K 475.79M SKM | - |
|
||
| 5406 |
Tate Terminal
5406
TATE
|
$0.001351 | 0.07% | 17.09% | 115.25% |
30d
222.37%
60d
71.39%
90d
-9.18%
|
Open $0.00115542
Low $0.00113253
High $0.00136185
|
$18.19K 13.46M TATE | - |
|
||
| 5407 |
Atem Network
5407
ATEM
|
$0.000449 | 0.06% | -0.33% | 8.2% |
30d
2.57%
60d
10.57%
90d
12.86%
|
Open $0.00045025
Low $0.00044621
High $0.00045104
|
$18.18K 40.52M ATEM | - |
|
||
| 5408 |
Fanton
5408
FTON
|
$0.000382 | -0.02% | 7.71% | 11.67% |
30d
6.72%
60d
19.69%
90d
-3.6%
|
Open $0.00035445
Low $0.00035431
High $0.00039082
|
$18.17K 47.57M FTON | - |
|
||
| 5409 |
One Cash
5409
ONC
|
$0.052500 | 0.02% | 0.24% | 1.31% |
30d
-4.24%
60d
-7.66%
90d
-24.14%
|
Open $0.052548
Low $0.049114
High $0.053747
|
$18.17K 346.02K ONC | - |
|
||
| 5410 |
Naka Bodhi Token
5410
NBOT
|
$0.004337 | -2.14% | 1.4% | -0.93% |
30d
-5.48%
60d
-9.78%
90d
-2.51%
|
Open $0.00456189
Low $0.00401824
High $0.00468611
|
$18.16K 4.19M NBOT | - |
|
||
| 5411 |
Dragon Mainland Shards
5411
DMS
|
$0.000034 | -0.14% | 12.68% | 36.02% |
30d
1.03%
60d
26.39%
90d
15.14%
|
Open $0.00003021
Low $0.0000302
High $0.00003428
|
$18.16K 533.16M DMS | - |
|
||
| 5412 |
Beets
5412
BEETS
|
$0.028628 | 0.35% | 2.55% | -1.27% |
30d
13.06%
60d
-12.41%
90d
-2.56%
|
Open $0.028151
Low $0.027806
High $0.028774
|
$18.16K 634.31K BEETS | - |
|
||
| 5413 |
AmazingTeamDAO
5413
AMAZINGTEAM
|
$0.971979 | 0.05% | 1.21% | -0.51% |
30d
-1.84%
60d
-15.19%
90d
7.33%
|
Open $0.960135
Low $0.959807
High $0.971978
|
$18.15K 18.68K AMAZINGTEAM | - |
|
||
| 5414 |
ETH Fan Token
5414
EFT
|
$0.00000008 | -0.09% | 3.3% | 14.55% |
30d
-18.19%
60d
498.76%
90d
477.31%
|
Open $0.000000074
Low $0.000000074
High $0.000000077
|
$18.14K 238.68B EFT | - |
|
||
| 5415 |
DuelNow
5415
DNOW
|
$0.004465 | -0.18% | -9.41% | -9.76% |
30d
-62.83%
60d
985.59%
90d
377.51%
|
Open $0.00497986
Low $0.0042819
High $0.00503694
|
$18.11K 4.06M DNOW | - |
|
||
| 5416 |
Real Realm
5416
REAL
|
$0.000247 | -0.01% | -0.68% | 26.34% |
30d
-20.97%
60d
-15.37%
90d
4.7%
|
Open $0.00024854
Low $0.00024508
High $0.00024857
|
$18.11K 73.39M REAL | - |
|
||
| 5417 |
LIGO
5417
LIGO
|
$0.00000023 | -0.09% | -2.78% | 7.92% |
30d
17.19%
60d
-24.75%
90d
-27.46%
|
Open $0.00000023
Low $0.000000229
High $0.000000241
|
$18.11K 79.08B LIGO | - |
|
||
| 5418 |
Stella Fantasy
5418
SFTY
|
$0.000567 | 0.03% | 1.75% | 30.14% |
30d
-18.3%
60d
2.05%
90d
4.98%
|
Open $0.00056487
Low $0.00055559
High $0.00057812
|
$18.09K 31.89M SFTY | - |
|
||
| 5419 |
DNAxCAT Token
5419
DXCT
|
$0.016416 | -0.05% | -2.21% | -2.99% |
30d
-4.33%
60d
1.85%
90d
2.39%
|
Open $0.016785
Low $0.016415
High $0.016798
|
$18.08K 1.10M DXCT | - |
|
||
| 5420 |
Meter Stable
5420
MTRS
|
$0.502073 | - | 1.92% | 1.94% |
30d
3.38%
60d
-12.41%
90d
-17.36%
|
Open $0.492304
Low $0.476776
High $0.505237
|
$18.08K 36.01K MTRS | - |
|
||
| 5421 |
SuperCells Token
5421
SCT
|
$0.002122 | -0.02% | - | 0.84% |
30d
-6.87%
60d
19.92%
90d
34.62%
|
Open $0.00212208
Low $0.00212096
High $0.00212311
|
$18.06K 8.51M SCT | - |
|
||
| 5422 |
NOOT (BRC-20)
5422
NOOT
|
$0.000128 | - | -2.36% | 11.08% |
30d
4.07%
60d
-16.9%
90d
-14.95%
|
Open $0.000131
Low $0.0001278
High $0.00013129
|
$18.06K 141.16M NOOT | - |
|
||
| 5423 |
Cockfight Network
5423
CFN
|
$0.054314 | -38.42% | -40.47% | -44.41% |
30d
-77.3%
60d
-54.94%
90d
-61.29%
|
Open $0.090335
Low $0.054313
High $0.096332
|
$18.06K 332.49K CFN | - |
|
||
| 5424 |
MyMetaTrader
5424
MMT
|
$0.000226 | 54.89% | 50.3% | 58.22% |
30d
54.99%
60d
100.66%
90d
62.17%
|
Open $0.00015299
Low $0.00014575
High $0.00022588
|
$18.05K 79.93M MMT | - |
|
||
| 5425 |
AmsterdamCoin
5425
AMS
|
$0.001677 | -0.11% | -2.97% | -23.87% |
30d
-49.56%
60d
-59.49%
90d
-41.19%
|
Open $0.00180363
Low $0.00167164
High $0.00180363
|
$18.05K 10.76M AMS | - |
|
||
| 5426 |
Otherworld
5426
OWN
|
$0.290202 | -0.02% | 5.96% | 8.8% |
30d
-2.24%
60d
7.58%
90d
10.75%
|
Open $0.276054
Low $0.273846
High $0.290473
|
$18.04K 62.18K OWN | - |
|
||
| 5427 |
Charged Particles
5427
IONX
|
$0.001495 | 0.5% | 0.16% | -11.81% |
30d
-9.29%
60d
-11.7%
90d
24.18%
|
Open $0.00150062
Low $0.00146948
High $0.00152673
|
$18.03K 12.05M IONX | - |
|
||
| 5428 |
BoringDAO (New)
5428
BORING
|
$0.000094 | -0.24% | -0.01% | -0.04% |
30d
-0.16%
60d
-0.36%
90d
-0.01%
|
Open $0.00009446
Low $0.00009431
High $0.00009472
|
$18.00K 190.61M BORING | - |
|
||
| 5429 |
Mobius
5429
MOBI
|
$0.003519 | -0.05% | 1.68% | -7.22% |
30d
-17.6%
60d
-32.42%
90d
-0.02%
|
Open $0.00340741
Low $0.00339479
High $0.00352259
|
$17.99K 5.11M MOBI | - |
|
||
| 5430 |
BNSx (Ordinals)
5430
BNSx
|
$0.009521 | -0.08% | -6.88% | -16.6% |
30d
-15.25%
60d
-11.62%
90d
-20.56%
|
Open $0.010138
Low $0.00889091
High $0.010225
|
$17.96K 1.89M BNSx | - |
|
||
| 5431 |
UFORIKA
5431
FORA
|
$0.000093 | 1.27% | 1.67% | 11.57% |
30d
-20.24%
60d
4.95%
90d
-28.73%
|
Open $0.00009162
Low $0.00009075
High $0.00009616
|
$17.96K 193.10M FORA | - |
|
||
| 5432 |
Lifinity
5432
LFNTY
|
$0.931555 | -0.39% | -0.8% | 6.21% |
30d
4.64%
60d
4.53%
90d
-4.58%
|
Open $0.934041
Low $0.931555
High $0.948003
|
$17.96K 19.28K LFNTY | - |
|
||
| 5433 |
Empire Token
5433
EMPIRE
|
$0.000100 | - | -0.97% | -10.49% |
30d
-11.64%
60d
-24.28%
90d
-39.11%
|
Open $0.00010066
Low $0.00009959
High $0.00010072
|
$17.95K 180.12M EMPIRE | - |
|
||
| 5434 |
Zodium
5434
ZODI
|
$0.000083 | -0.5% | -9.75% | 14.72% |
30d
-2.36%
60d
10.82%
90d
-96.68%
|
Open $0.0000929
Low $0.00008288
High $0.00009523
|
$17.95K 216.47M ZODI | - |
|
||
| 5435 |
Port Finance
5435
PORT
|
$0.006414 | - | 8.31% | 47.9% |
30d
18033.55%
60d
2179.11%
90d
237.11%
|
Open $0.00591737
Low $0.00591737
High $0.0064141
|
$17.93K 2.80M PORT | - |
|
||
| 5436 |
Waterfall
5436
WATER
|
$0.000188 | 0.04% | 4.3% | 0.6% |
30d
29.02%
60d
-10.86%
90d
-13.45%
|
Open $0.00018059
Low $0.00017911
High $0.0001908
|
$17.92K 95.11M WATER | - |
|
||
| 5437 |
Dopamine App
5437
DOPE
|
$0.000909 | 2.43% | -0.65% | 5.77% |
30d
1.18%
60d
-5.75%
90d
-34.84%
|
Open $0.00093032
Low $0.00088726
High $0.00093314
|
$17.92K 19.71M DOPE | - |
|
||
| 5438 |
MMPRO Token
5438
MMPRO
|
$0.004435 | 0.07% | -0.08% | 9.51% |
30d
2.63%
60d
7.14%
90d
-
|
Open $0.00443935
Low $0.00437788
High $0.00448551
|
$17.91K 4.04M MMPRO | - |
|
||
| 5439 |
Holograph
5439
HLG
|
$0.000090 | -0.02% | -2.58% | -14.6% |
30d
-33.47%
60d
-3.7%
90d
-69.58%
|
Open $0.00008799
Low $0.00008727
High $0.00009235
|
$17.89K 198.98M HLG | - |
|
||
| 5440 |
Kunji Finance
5440
KNJ
|
$0.037676 | 0.01% | -0.13% | 7.3% |
30d
36.28%
60d
-3.73%
90d
18.94%
|
Open $0.037733
Low $0.037666
High $0.037754
|
$17.88K 474.70K KNJ | - |
|
||
| 5441 |
TRAX
5441
TRAX
|
$0.000440 | 0.66% | 1.05% | -7.35% |
30d
-39.05%
60d
-51.02%
90d
-51.02%
|
Open $0.00044806
Low $0.00042794
High $0.00044806
|
$17.88K 40.62M TRAX | - |
|
||
| 5442 |
Green Beli
5442
GRBE
|
$0.000391 | -0.05% | -0.07% | -0.2% |
30d
6.04%
60d
6.36%
90d
11.14%
|
Open $0.00039146
Low $0.00039106
High $0.00039152
|
$17.85K 45.65M GRBE | - |
|
||
| 5443 |
Value Liquidity
5443
VALUE
|
$0.022995 | 0.06% | -1% | 15.38% |
30d
-4.73%
60d
9.53%
90d
-1.45%
|
Open $0.023228
Low $0.022981
High $0.023235
|
$17.84K 775.68K VALUE | - |
|
||
| 5444 |
TaleCraft
5444
CRAFT
|
$0.002226 | - | -3.42% | -7.52% |
30d
91.12%
60d
76.34%
90d
92.73%
|
Open $0.00238995
Low $0.00222519
High $0.0024147
|
$17.83K 8.01M CRAFT | - |
|
||
| 5445 |
Hashtagger.com
5445
MOOO
|
$0.022234 | 0.09% | -1.87% | -1.8% |
30d
-6.7%
60d
0.42%
90d
-0.57%
|
Open $0.021567
Low $0.021567
High $0.022658
|
$17.82K 801.66K MOOO | - |
|
||
| 5446 |
Operon Origins
5446
ORO
|
$0.000367 | - | -0.11% | -2.3% |
30d
5.57%
60d
1.43%
90d
-29.5%
|
Open $0.00036982
Low $0.00036681
High $0.00036982
|
$17.82K 48.58M ORO | - |
|
||
| 5447 |
BaconDAO
5447
BACON
|
$0.000268 | -0.23% | 1.25% | -4.3% |
30d
1.94%
60d
-2.04%
90d
35.22%
|
Open $0.0002637
Low $0.00025687
High $0.00027748
|
$17.82K 66.49M BACON | - |
|
||
| 5448 |
UNION Protocol Governance Token
5448
UNN
|
$0.000212 | -0.93% | 1.21% | 1.29% |
30d
11.56%
60d
24.4%
90d
64.52%
|
Open $0.00021164
Low $0.00020799
High $0.00021546
|
$17.82K 84.00M UNN | - |
|
||
| 5449 |
Sukhavati Network
5449
SKT
|
$0.000777 | 0.01% | 0.22% | 5.88% |
30d
-3.98%
60d
-14.83%
90d
-3.84%
|
Open $0.00077537
Low $0.00077504
High $0.00077736
|
$17.82K 22.92M SKT | - |
|
||
| 5450 |
BunnyPark
5450
BP
|
$0.001552 | -0.07% | 3.15% | 6.09% |
30d
3.47%
60d
16.75%
90d
18.48%
|
Open $0.00150413
Low $0.00150338
High $0.00155448
|
$17.81K 11.48M BP | - |
|
33.175 Coins Monitored - Page
109 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.