Market Cap $3.10T
-6.56%
Volume 24h $540.21B
30.92%
BTC % 54.29%
-0.33%
ETH % 10.78%
-0.83%
Coins
33.687
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Assets Alphabet
5401
ALPRO
|
$0.539368 | -2.06% | -1.93% | -2.15% |
30d
3.53%
60d
437.58%
90d
437.58%
|
Open $0.538957
Low $0.538614
High $0.550732
|
$13.56K 25.15K ALPRO | - |
|
||
| 5402 |
Anita AI
5402
ANITA
|
$0.000949 | 1.71% | 34.05% | 16.34% |
30d
-22.73%
60d
-52.2%
90d
-54.24%
|
Open $0.00072845
Low $0.00067242
High $0.00094888
|
$13.55K 14.28M ANITA | - |
|
||
| 5403 |
EtherFloki
5403
EFLOKI
|
$0.00000027 | -0.01% | -0.39% | -21.56% |
30d
-27.78%
60d
-51.93%
90d
-94.76%
|
Open $0.000000269
Low $0.000000267
High $0.000000269
|
$13.41K 50.23B EFLOKI | - |
|
||
| 5404 |
TFNY
5404
TFNY
|
$0.000066 | -1.7% | -4.95% | -11.57% |
30d
-46.34%
60d
-70.84%
90d
-83.39%
|
Open $0.00007276
Low $0.00006429
High $0.00007276
|
$13.37K 201.24M TFNY | - |
|
||
| 5405 |
BinStarter
5405
BSR
|
$0.014173 | -0.37% | -2.51% | -7.13% |
30d
-20.37%
60d
-32.54%
90d
-28.71%
|
Open $0.014825
Low $0.013947
High $0.014825
|
$13.26K 935.39K BSR | - |
|
||
| 5406 |
sols
5406
SOLS
|
$0.014293 | -0.04% | -1.51% | -1.97% |
30d
-17.81%
60d
-37.55%
90d
-53%
|
Open $0.015121
Low $0.013387
High $0.015445
|
$13.21K 924.20K SOLS | - |
|
||
| 5407 |
Sonorus
5407
SNS
|
$0.000439 | 19.22% | 22.6% | 12.24% |
30d
-4.76%
60d
-58.31%
90d
-66.59%
|
Open $0.00037326
Low $0.00035829
High $0.00043929
|
$13.19K 30.02M SNS | - |
|
||
| 5408 |
TFS Token
5408
TFS
|
$0.003536 | 0.08% | -1.36% | 1.28% |
30d
0.58%
60d
-5.15%
90d
26.83%
|
Open $0.00354516
Low $0.0034434
High $0.00364746
|
$13.16K 3.72M TFS | - |
|
||
| 5409 |
RGAMES
5409
RGAME
|
$0.000071 | -2.44% | -17.19% | -39% |
30d
-47.37%
60d
-65.5%
90d
-71.09%
|
Open $0.0000865
Low $0.00006848
High $0.00008677
|
$13.11K 183.91M RGAME | - |
|
||
| 5410 |
DogWithCap
5410
WIC
|
$0.0000000090 | -0.05% | -0.07% | -7.63% |
30d
-27.85%
60d
-42.72%
90d
-42.86%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
$13.08K 1.45T WIC | - |
|
||
| 5411 |
FREN
5411
FREN
|
$0.00000076 | 0.04% | -10.42% | -25.16% |
30d
-49.47%
60d
-64.6%
90d
-77.9%
|
Open $0.000000852
Low $0.000000763
High $0.000000852
|
$13.00K 17.04B FREN | - |
|
||
| 5412 |
Santacoin
5412
SANTA
|
$0.000164 | 1.51% | -9.14% | -6.3% |
30d
-15.22%
60d
47.68%
90d
47.68%
|
Open $0.00018853
Low $0.00015575
High $0.00018853
|
$12.99K 79.33M SANTA | - |
|
||
| 5413 |
STIX
5413
STIX
|
$0.000033 | -0.01% | 0.41% | -14.86% |
30d
-38.84%
60d
-52.41%
90d
-51.19%
|
Open $0.00003257
Low $0.00002863
High $0.00003319
|
$12.89K 392.15M STIX | - |
|
||
| 5414 |
Based Monsta
5414
MONSTA
|
$0.000025 | 0.98% | -22.4% | -28.97% |
30d
-39.81%
60d
-50%
90d
-68.97%
|
Open $0.00003445
Low $0.00002452
High $0.00003445
|
$12.74K 503.59M MONSTA | - |
|
||
| 5415 |
GOATS
5415
GOATS
|
$0.000056 | 2.09% | -14.51% | -3.12% |
30d
30.73%
60d
-5.94%
90d
-14.71%
|
Open $0.00006421
Low $0.00005187
High $0.00006554
|
$12.73K 227.43M GOATS | - |
|
||
| 5416 |
Infinite Money Glitch
5416
IMG
|
$0.000998 | -4.65% | -6.71% | -23.87% |
30d
-39.7%
60d
-34.06%
90d
-70.46%
|
Open $0.00108995
Low $0.00093315
High $0.00108995
|
$12.69K 12.72M IMG | - |
|
||
| 5417 |
Metacces
5417
ACCES
|
$0.126427 | 0.05% | 0.06% | -3.74% |
30d
-41.68%
60d
-50.34%
90d
-50.34%
|
Open $0.126163
Low $0.126163
High $0.127053
|
$12.69K 100.35K ACCES | - |
|
||
| 5418 |
Quantlytica
5418
QTLX
|
$0.007030 | -8.16% | 1.93% | -46.77% |
30d
-52.55%
60d
-59.03%
90d
-65.42%
|
Open $0.00774447
Low $0.00672088
High $0.00784759
|
$12.69K 1.80M QTLX | - |
|
||
| 5419 |
LoopNetwork
5419
LOOP
|
$0.010551 | 1.89% | 2.46% | -18.02% |
30d
-45.49%
60d
-60.44%
90d
-63.14%
|
Open $0.010201
Low $0.010181
High $0.011162
|
$12.67K 1.20M LOOP | - |
|
||
| 5420 |
Drac (BRC)
5420
DRAC
|
$0.005484 | 0.17% | -5.27% | -11.16% |
30d
-11.75%
60d
-18.73%
90d
-30.38%
|
Open $0.0060934
Low $0.00530328
High $0.0060934
|
$12.66K 2.31M DRAC | - |
|
||
| 5421 |
YouCoin Metaverse (new)
5421
UCON
|
$7.84 | 0.65% | -0.79% | -12.88% |
30d
-16.37%
60d
-35.03%
90d
-42.48%
|
Open $8.292
Low $7.759
High $8.292
|
$12.65K 1.61K UCON | - |
|
||
| 5422 |
Sympson AI
5422
$SYMP
|
$0.000863 | 2.87% | -0.05% | -32.07% |
30d
29.16%
60d
-46.81%
90d
-78.21%
|
Open $0.00089903
Low $0.00081536
High $0.00092976
|
$12.63K 14.63M $SYMP | - |
|
||
| 5423 |
Baby 4
5423
BABY4
|
$0.001069 | 0.07% | -7.62% | -14.61% |
30d
-75.98%
60d
1007.56%
90d
1007.56%
|
Open $0.00118561
Low $0.00106782
High $0.00118561
|
$12.55K 11.74M BABY4 | - |
|
||
| 5424 |
ICPSwap Token
5424
ICS
|
$0.004586 | -3.05% | -8.2% | -19.79% |
30d
38.4%
60d
-7.04%
90d
-26.14%
|
Open $0.00524779
Low $0.00453485
High $0.00524779
|
$12.52K 2.73M ICS | - |
|
||
| 5425 |
Race Kingdom
5425
ATOZ
|
$0.023658 | 0.44% | -3.58% | -8.9% |
30d
-20.79%
60d
-17.8%
90d
-1.2%
|
Open $0.025593
Low $0.023023
High $0.025593
|
$12.51K 528.65K ATOZ | - |
|
||
| 5426 |
Friend3
5426
F3
|
$0.001306 | 0.34% | -0.7% | -6.46% |
30d
-16.91%
60d
-36.76%
90d
-55.48%
|
Open $0.00130982
Low $0.00130069
High $0.00132417
|
$12.42K 9.51M F3 | - |
|
||
| 5427 |
MTH Network
5427
MTHN
|
$0.125228 | 0.21% | 3.87% | 14.83% |
30d
3.18%
60d
2.64%
90d
155.77%
|
Open $0.120169
Low $0.120143
High $0.149626
|
$12.22K 97.57K MTHN | - |
|
||
| 5428 |
Indigo Protocol - iBTC
5428
IBTC
|
$86,284.05 | 3.68% | -1.19% | -9.99% |
30d
-20.73%
60d
-25.95%
90d
-25.8%
|
Open $93,591.08
Low $83,217.77
High $93,591.08
|
$12.21K 0 IBTC | - |
|
||
| 5429 |
BitDAO
5429
BIT
|
$0.963502 | -0.14% | -8.62% | -20.42% |
30d
-40.43%
60d
-42.85%
90d
-22.93%
|
Open $1.1038
Low $0.929226
High $1.1038
|
$12.11K 12.56K BIT | - |
|
||
| 5430 |
Wagmi
5430
WAGMI
|
$0.001929 | -0.16% | -6.61% | -18.8% |
30d
18.52%
60d
-44.77%
90d
-61.64%
|
Open $0.00216005
Low $0.00181446
High $0.00216005
|
$12.10K 6.27M WAGMI | - |
|
||
| 5431 |
AINN
5431
AINN
|
$0.006744 | 0.27% | 1.25% | 3.1% |
30d
-8.51%
60d
-25.6%
90d
-28.68%
|
Open $0.00665391
Low $0.00663584
High $0.00674609
|
$12.10K 1.79M AINN | - |
|
||
| 5432 |
Shack Token
5432
SHACK
|
$0.011661 | 0.09% | -14.22% | -49.34% |
30d
-47.08%
60d
15.33%
90d
73.38%
|
Open $0.016222
Low $0.011606
High $0.016222
|
$12.08K 1.04M SHACK | - |
|
||
| 5433 |
Staked NEAR
5433
STNEAR
|
$2.71 | -2.83% | -12.99% | -22.27% |
30d
-14.33%
60d
-34.74%
90d
-28.89%
|
Open $3.3209
Low $2.7141
High $3.3209
|
$12.08K 4.45K STNEAR | - |
|
||
| 5434 |
Lair Finance
5434
LAIR
|
$0.001471 | -0.89% | -12.95% | -27.68% |
30d
-12.61%
60d
-71.66%
90d
-85.41%
|
Open $0.0017541
Low $0.00146042
High $0.0017541
|
$12.02K 8.17M LAIR | - |
|
||
| 5435 |
Wigl
5435
WIGL
|
$0.052969 | -0.81% | -0.69% | -5.13% |
30d
-18.52%
60d
-32.32%
90d
-40.33%
|
Open $0.054552
Low $0.052353
High $0.054552
|
$12.00K 226.49K WIGL | - |
|
||
| 5436 |
Neurobro
5436
BRO
|
$0.001854 | 0.25% | -16.08% | -30.88% |
30d
-0.96%
60d
-25.23%
90d
-44.06%
|
Open $0.00246003
Low $0.00183518
High $0.00246003
|
$11.98K 6.46M BRO | - |
|
||
| 5437 |
Animal Concerts
5437
ANML
|
$0.000016 | 2.11% | -11.45% | -18.38% |
30d
-29.92%
60d
-38.57%
90d
-36.87%
|
Open $0.00001892
Low $0.00001548
High $0.00001892
|
$11.98K 757.62M ANML | - |
|
||
| 5438 |
Helion
5438
HLN
|
$0.074478 | 1.57% | -3.82% | 9.55% |
30d
33.09%
60d
23.16%
90d
11.95%
|
Open $0.078065
Low $0.071127
High $0.078086
|
$11.90K 159.75K HLN | - |
|
||
| 5439 |
1
5439
1
|
$0.000090 | -0.66% | -19.32% | -50.5% |
30d
-74.19%
60d
-1.97%
90d
-1.97%
|
Open $0.00011272
Low $0.00008959
High $0.00011322
|
$11.86K 132.38M 1 | - |
|
||
| 5440 |
Yuliverse
5440
YULI
|
$0.000053 | 10.07% | 4.15% | 4.59% |
30d
-58.28%
60d
-71.78%
90d
-80.66%
|
Open $0.00005215
Low $0.00004479
High $0.00006219
|
$11.78K 220.44M YULI | - |
|
||
| 5441 |
SUPE
5441
SUPE
|
$0.001716 | 0.05% | -4.63% | -8.41% |
30d
-26.58%
60d
-14.39%
90d
-13.29%
|
Open $0.00183277
Low $0.00166716
High $0.00183277
|
$11.64K 6.78M SUPE | - |
|
||
| 5442 |
FairERC20
5442
ferc
|
$0.005427 | -7.91% | -11.87% | -31% |
30d
-18.82%
60d
-9.45%
90d
5.22%
|
Open $0.00602664
Low $0.00500727
High $0.00622787
|
$11.60K 2.14M ferc | - |
|
||
| 5443 |
Sταking
5443
SN88
|
$0.635570 | -1.64% | -9.39% | -16.67% |
30d
-30.7%
60d
-67.41%
90d
-29.16%
|
Open $0.73044
Low $0.608146
High $0.73044
|
$11.47K 18.05K SN88 | - |
|
||
| 5444 |
MASHIDA
5444
MSHD
|
$0.005095 | 0.77% | -9.42% | -39.77% |
30d
-69.98%
60d
-45.04%
90d
1.46%
|
Open $0.00589723
Low $0.00498329
High $0.00589723
|
$11.47K 2.25M MSHD | - |
|
||
| 5445 |
little puff
5445
PUFF
|
$0.00000014 | -2.33% | -12.03% | -38.39% |
30d
3252.09%
60d
3252.09%
90d
3252.09%
|
Open $0.000000165
Low $0.000000127
High $0.000000165
|
$11.44K 81.13B PUFF | - |
|
||
| 5446 |
JLaunchpad
5446
JLP
|
$0.000400 | 0.02% | 0.04% | -2.45% |
30d
3.28%
60d
-45.2%
90d
17.62%
|
Open $0.00039959
Low $0.00039943
High $0.00040998
|
$11.44K 28.61M JLP | - |
|
||
| 5447 |
IoTAI
5447
IOTAI
|
$0.004861 | 1.16% | -0.96% | - |
30d
-54.21%
60d
-74.3%
90d
-82.54%
|
Open $0.00552535
Low $0.00467424
High $0.00552535
|
$11.43K 2.35M IOTAI | - |
|
||
| 5448 |
Gather
5448
GAT
|
$0.554689 | 0.3% | -9.77% | -22.44% |
30d
2.87%
60d
-9.71%
90d
-45.93%
|
Open $0.616432
Low $0.528979
High $0.617245
|
$11.43K 20.61K GAT | - |
|
||
| 5449 |
Javsphere
5449
JAV
|
$0.001350 | 0.33% | -7.97% | -38.93% |
30d
-47.67%
60d
-61.89%
90d
-75.9%
|
Open $0.00150955
Low $0.00133156
High $0.00150955
|
$11.36K 8.41M JAV | - |
|
||
| 5450 |
Meson Network
5450
MSN
|
$0.007391 | -2.2% | -4.64% | -15.99% |
30d
-37.9%
60d
-44.2%
90d
-34.58%
|
Open $0.00813925
Low $0.00739064
High $0.00813925
|
$11.33K 1.53M MSN | - |
|
33.687 Coins Monitored - Page
109 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.