Market Cap $2.74T
-0.94%
Volume 24h $284.76B
21.37%
BTC % 55.13%
-0.01%
ETH % 10.17%
-0.68%
Coins
34.505
+5
Exchanges
885
Last update
3 Minutes ago
Stakefundex (SDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000013683 | $0.0000012087 | $0.000001994 | $0.0000013965 | - | - |
| Apr-18 2026 | $0.0000013965 | $0.0000012345 | $0.00002493 | $0.00002493 | - | - |
| Apr-17 2026 | $0.0000255 | $0.0000255 | $0.00002609 | $0.00002597 | $9 | - |
| Apr-16 2026 | $0.00002597 | $0.00002597 | $0.00002623 | $0.00002623 | - | - |
| Apr-15 2026 | $0.00002623 | $0.00002623 | $0.00002652 | $0.00002638 | - | - |
| Apr-14 2026 | $0.00002646 | $0.00002392 | $0.00002655 | $0.00002484 | - | - |
| Apr-13 2026 | $0.00002484 | $0.00002484 | $0.00002604 | $0.00002604 | - | - |
| Apr-12 2026 | $0.00002604 | $0.00002604 | $0.0000345 | $0.00003447 | - | - |
| Apr-11 2026 | $0.00003447 | $0.00003447 | $0.00004913 | $0.00004913 | $124 | - |
| Apr-10 2026 | $0.00004913 | $0.00004884 | $0.00005338 | $0.00005308 | - | - |
| Apr-09 2026 | $0.00005308 | $0.00004546 | $0.00005613 | $0.00004546 | $227 | - |
| Apr-08 2026 | $0.00005437 | $0.00005056 | $0.0000755 | $0.0000755 | - | - |
| Apr-07 2026 | $0.00007506 | $0.00007461 | $4.7927 | $4.7927 | $240,274 | - |
| Apr-06 2026 | $4.7866 | $4.6864 | $4.8257 | $4.7997 | - | - |
| Apr-05 2026 | $4.8025 | $4.7767 | $4.8957 | $4.8957 | $12,719 | - |