Cap Mercado $2.74T
-2.73%
Volumen 24h $232.83B
-48.8%
BTC % 55.06%
0.4%
ETH % 10.25%
-0.97%
Monedas
34.500
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stakefundex (SDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000013965 | $0.0000012345 | $0.00002493 | $0.00002493 | - | - |
| Apr-17 2026 | $0.0000255 | $0.0000255 | $0.00002609 | $0.00002597 | $9 | - |
| Apr-16 2026 | $0.00002597 | $0.00002597 | $0.00002623 | $0.00002623 | - | - |
| Apr-15 2026 | $0.00002623 | $0.00002623 | $0.00002652 | $0.00002638 | - | - |
| Apr-14 2026 | $0.00002646 | $0.00002392 | $0.00002655 | $0.00002484 | - | - |
| Apr-13 2026 | $0.00002484 | $0.00002484 | $0.00002604 | $0.00002604 | - | - |
| Apr-12 2026 | $0.00002604 | $0.00002604 | $0.0000345 | $0.00003447 | - | - |
| Apr-11 2026 | $0.00003447 | $0.00003447 | $0.00004913 | $0.00004913 | $124 | - |
| Apr-10 2026 | $0.00004913 | $0.00004884 | $0.00005338 | $0.00005308 | - | - |
| Apr-09 2026 | $0.00005308 | $0.00004546 | $0.00005613 | $0.00004546 | $227 | - |
| Apr-08 2026 | $0.00005437 | $0.00005056 | $0.0000755 | $0.0000755 | - | - |
| Apr-07 2026 | $0.00007506 | $0.00007461 | $4.7927 | $4.7927 | $240,274 | - |
| Apr-06 2026 | $4.7866 | $4.6864 | $4.8257 | $4.7997 | - | - |
| Apr-05 2026 | $4.8025 | $4.7767 | $4.8957 | $4.8957 | $12,719 | - |
| Apr-04 2026 | $4.8971 | $4.7124 | $4.8982 | $4.7794 | $24,478 | - |