Market Cap $3.95T
1.71%
Volume 24h $319.46B
-17.21%
BTC % 55.4%
-0.07%
ETH % 11.76%
0.25%
Coins
33.580
+9
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
DOPE Coin
5101
DOPE
|
$0.000031 | 0.3% | -0.36% | -0.12% |
30d
-4.97%
60d
-21.59%
90d
-13.31%
|
Open $0.0000312
Low $0.00003089
High $0.0000316
|
$48.89K 1.56B DOPE | - |
|
||
| 5102 |
Mind of Pepe
5102
MIND
|
$0.000162 | 0.55% | 4.57% | 1.23% |
30d
-10.97%
60d
-56.67%
90d
-65.24%
|
Open $0.00015465
Low $0.00015442
High $0.00016177
|
$48.89K 302.20M MIND | - |
|
||
| 5103 |
Silentis
5103
SILENTIS
|
$0.000071 | -1.71% | -0.62% | -6.65% |
30d
-15.11%
60d
-46.08%
90d
-22.04%
|
Open $0.00007124
Low $0.00007035
High $0.00007202
|
$48.84K 692.56M SILENTIS | - |
|
||
| 5104 |
Reform DAO
5104
RFRM
|
$0.011039 | -0.08% | 0.26% | -1.3% |
30d
-38.93%
60d
-51.27%
90d
-56.26%
|
Open $0.010966
Low $0.010966
High $0.011083
|
$48.83K 4.42M RFRM | - |
|
||
| 5105 |
Pontoon
5105
TOON
|
$0.000019 | -0.01% | -1.09% | -0.12% |
30d
-1.16%
60d
-2.62%
90d
-0.54%
|
Open $0.0000191
Low $0.00001888
High $0.0000191
|
$48.78K 2.58B TOON | - |
|
||
| 5106 |
Lifeform Token
5106
LFT
|
$0.006208 | 0.01% | -0.06% | -0.27% |
30d
-0.62%
60d
2.88%
90d
-22.69%
|
Open $0.00621123
Low $0.00620423
High $0.00623768
|
$48.73K 7.85M LFT | - |
|
||
| 5107 |
All Street Bets
5107
BETS
|
$0.000017 | 0.59% | -1.23% | 9.69% |
30d
5.59%
60d
5.01%
90d
-5.1%
|
Open $0.0000166
Low $0.00001649
High $0.0000168
|
$48.65K 2.93B BETS | - |
|
||
| 5108 |
qiibee
5108
QBX
|
$0.003207 | -0.28% | -6.54% | -4.98% |
30d
-2%
60d
-33.28%
90d
-34.55%
|
Open $0.0032792
Low $0.00320683
High $0.00351183
|
$48.58K 15.15M QBX | - |
|
||
| 5109 |
Dork Lord
5109
DORKY
|
$0.017694 | -0.47% | -3.63% | -26.23% |
30d
-47.05%
60d
-69.59%
90d
-68.01%
|
Open $0.018319
Low $0.017694
High $0.019083
|
$48.41K 2.74M DORKY | - |
|
||
| 5110 |
CATZILLA
5110
CATZILLA
|
$0.000591 | -32.05% | -24.85% | -4.13% |
30d
-34.55%
60d
-34.55%
90d
-34.55%
|
Open $0.00078625
Low $0.00059135
High $0.00091449
|
$48.39K 81.83M CATZILLA | - |
|
||
| 5111 |
CorgiAI
5111
CORGIAI
|
$0.000082 | -0.1% | -0.37% | -2.98% |
30d
-32.44%
60d
-46.4%
90d
-30.72%
|
Open $0.00008136
Low $0.00008136
High $0.00008493
|
$48.37K 586.81M CORGIAI | - |
|
||
| 5112 |
Quantum Fusion Network
5112
QF
|
$1.2330 | -1.62% | 2.01% | -11.4% |
30d
-16.84%
60d
-7.74%
90d
-31.65%
|
Open $1.1653
Low $1.1653
High $1.2646
|
$48.35K 39.21K QF | - |
|
||
| 5113 |
Paragon Tweaks
5113
PRGN
|
$0.000497 | -3.1% | 3.24% | 12.97% |
30d
-37.76%
60d
-34.14%
90d
-27.21%
|
Open $0.00050183
Low $0.00043464
High $0.00055753
|
$48.23K 97.07M PRGN | - |
|
||
| 5114 |
Hachiko
5114
HACHI
|
$0.000054 | -3.38% | -0.05% | -1.03% |
30d
-22.4%
60d
-5.97%
90d
-11.53%
|
Open $0.0000555
Low $0.00005406
High $0.00005627
|
$48.00K 884.37M HACHI | - |
|
||
| 5115 |
Donald Trump
5115
DTRUMPC
|
$0.000049 | -0.01% | -2.04% | -5.88% |
30d
-29.06%
60d
-37.19%
90d
-27.94%
|
Open $0.000049
Low $0.00004897
High $0.00005098
|
$47.99K 979.82M DTRUMPC | - |
|
||
| 5116 |
MuziKoin
5116
MZK
|
$0.002671 | 0.27% | 1.55% | 1.84% |
30d
0.34%
60d
0.37%
90d
30.63%
|
Open $0.00262935
Low $0.0026165
High $0.00268173
|
$47.92K 17.94M MZK | - |
|
||
| 5117 |
Indigo Protocol - iUSD
5117
IUSD
|
$0.988709 | -0.15% | -0.89% | -1.13% |
30d
-1.16%
60d
-1.4%
90d
-0.92%
|
Open $0.9925
Low $0.976152
High $1.0090
|
$47.79K 48.34K IUSD | - |
|
||
| 5118 |
Thought
5118
THT
|
$0.039986 | - | 8.37% | 13.88% |
30d
31.73%
60d
21.65%
90d
24.74%
|
Open $0.036892
Low $0.035088
High $0.039986
|
$47.54K 1.19M THT | - |
|
||
| 5119 |
Optio
5119
OPT
|
$0.006244 | 0.07% | 7.33% | 55.1% |
30d
-2.86%
60d
61.39%
90d
24.13%
|
Open $0.00598795
Low $0.00581736
High $0.00802324
|
$47.51K 7.61M OPT | - |
|
||
| 5120 |
CZ Guardian
5120
GUARD
|
$0.002024 | 0.01% | -17.22% | -17.22% |
30d
-17.22%
60d
-17.22%
90d
-17.22%
|
Open $0.002373
Low $0.00185243
High $0.002373
|
$47.22K 23.33M GUARD | - |
|
||
| 5121 |
GM Holding
5121
GM
|
$0.00000864 | 0.1% | -0.04% | -1.02% |
30d
-20.67%
60d
-42.02%
90d
-6.72%
|
Open $0.000008692
Low $0.000008528
High $0.000008759
|
$47.19K 5.46B GM | - |
|
||
| 5122 |
walter
5122
WALTER
|
$0.000443 | -0.34% | -0.19% | -5.28% |
30d
-24.04%
60d
-44.32%
90d
-37.22%
|
Open $0.00044468
Low $0.00044265
High $0.00044703
|
$47.15K 106.48M WALTER | - |
|
||
| 5123 |
STORAGENT
5123
STORAGENT
|
$0.000017 | 1.18% | -2.92% | -3.54% |
30d
-17.66%
60d
-21.43%
90d
-21.03%
|
Open $0.00001639
Low $0.00001599
High $0.00001759
|
$46.65K 2.76B STORAGENT | - |
|
||
| 5124 |
Music by Virtuals
5124
MUSIC
|
$0.001265 | 0.31% | 5.26% | 97.9% |
30d
30.76%
60d
13.07%
90d
5.24%
|
Open $0.00119975
Low $0.00119975
High $0.00134827
|
$46.58K 36.81M MUSIC | - |
|
||
| 5125 |
BeerBear
5125
BEERBEAR1
|
$0.000456 | -0.93% | -2.8% | 0.78% |
30d
-8.84%
60d
-8.84%
90d
-8.84%
|
Open $0.00046862
Low $0.00045278
High $0.00048107
|
$46.37K 101.58M BEERBEAR1 | - |
|
||
| 5126 |
QToken
5126
QTO
|
$0.110572 | 0.01% | 0.07% | 0.03% |
30d
0.37%
60d
0.07%
90d
-0.08%
|
Open $0.110486
Low $0.11043
High $0.110571
|
$46.29K 418.66K QTO | - |
|
||
| 5127 |
Modulr
5127
EMDR
|
$7.21 | -0.65% | -3.86% | -27.44% |
30d
-65.89%
60d
-82.37%
90d
-82.37%
|
Open $7.288
Low $6.942
High $7.501
|
$46.26K 6.41K EMDR | - |
|
||
| 5128 |
SatoshiDEX
5128
SATX
|
$0.000041 | 0.23% | -1% | -21.95% |
30d
-39.74%
60d
-22.79%
90d
-42.03%
|
Open $0.00004203
Low $0.00004115
High $0.00004203
|
$46.13K 1.12B SATX | - |
|
||
| 5129 |
PEPEGOLD
5129
PEG
|
$130.72 | - | 2.12% | -2.78% |
30d
5.08%
60d
18.07%
90d
19.26%
|
Open $127.99
Low $127.99
High $131.39
|
$46.06K 352.00 PEG | - |
|
||
| 5130 |
Empyreal Exchange
5130
EMP
|
$25.98 | 0.5% | 1.97% | -17.58% |
30d
-49.94%
60d
-64.08%
90d
-76.34%
|
Open $24.15
Low $24.15
High $27.25
|
$46.02K 1.77K EMP | - |
|
||
| 5131 |
Canyont
5131
CTYN
|
$0.065046 | -0.06% | -0.3% | -1.73% |
30d
-5.89%
60d
-0.21%
90d
24.88%
|
Open $0.065191
Low $0.064969
High $0.066714
|
$45.52K 699.74K CTYN | - |
|
||
| 5132 |
XRP ARMY
5132
ARMY
|
$0.013014 | 2.49% | 0.18% | -16.29% |
30d
-17.12%
60d
-32.85%
90d
-45.79%
|
Open $0.013006
Low $0.012538
High $0.013999
|
$45.48K 3.49M ARMY | - |
|
||
| 5133 |
Alien Base
5133
ALB
|
$0.038065 | 1.48% | 1% | 7.49% |
30d
-27.84%
60d
-37.24%
90d
-28.35%
|
Open $0.037032
Low $0.037032
High $0.038589
|
$45.46K 1.19M ALB | - |
|
||
| 5134 |
Coloniume Network
5134
CLNX
|
$0.033286 | 2.24% | -8.81% | -20.34% |
30d
-25.6%
60d
-49.65%
90d
-54.77%
|
Open $0.035577
Low $0.030887
High $0.038456
|
$45.36K 1.36M CLNX | - |
|
||
| 5135 |
Compute Horde
5135
SN12
|
$2.90 | -0.19% | 14.8% | 23.57% |
30d
35.64%
60d
35.99%
90d
-10.42%
|
Open $2.4410
Low $2.4410
High $2.9395
|
$45.34K 15.64K SN12 | - |
|
||
| 5136 |
Seiyan Token
5136
SEIYAN
|
$0.001561 | -1.22% | -0.4% | -6.8% |
30d
-41.9%
60d
-37.68%
90d
-43.75%
|
Open $0.00155112
Low $0.00154842
High $0.00166632
|
$45.00K 28.83M SEIYAN | - |
|
||
| 5137 |
SALVIUM
5137
SAL
|
$0.075158 | -0.35% | -12.62% | -24.19% |
30d
-19.67%
60d
15.38%
90d
-13.53%
|
Open $0.086688
Low $0.073986
High $0.088148
|
$44.95K 598.05K SAL | - |
|
||
| 5138 |
Broccoli(broccolicoin.me)
5138
BROC
|
$0.000964 | -17.77% | 162.12% | 105.44% |
30d
41.35%
60d
-12.59%
90d
1240.44%
|
Open $0.00023769
Low $0.00023769
High $0.0011722
|
$44.87K 46.56M BROC | - |
|
||
| 5139 |
RSIC•GENESIS•RUNE
5139
RUNECOIN
|
$0.000102 | 3.9% | 13.27% | 15.49% |
30d
-9.05%
60d
-80.64%
90d
-75.25%
|
Open $0.00008774
Low $0.00008656
High $0.00010201
|
$44.68K 437.93M RUNECOIN | - |
|
||
| 5140 |
Jeff World
5140
JEFF
|
$0.001758 | - | 0.01% | -0.2% |
30d
-5.71%
60d
21.04%
90d
3.86%
|
Open $0.00175721
Low $0.00175654
High $0.00175813
|
$44.56K 25.35M JEFF | - |
|
||
| 5141 |
Terraport
5141
TERRA
|
$0.005901 | 0.98% | 2.06% | -30.82% |
30d
-3.48%
60d
108.55%
90d
108.55%
|
Open $0.00568793
Low $0.00566749
High $0.00632173
|
$44.47K 7.54M TERRA | - |
|
||
| 5142 |
Quantum
5142
Q
|
$0.002804 | -0.05% | -6.97% | 5.6% |
30d
12.08%
60d
-28.17%
90d
-39.18%
|
Open $0.00299211
Low $0.00279345
High $0.00308096
|
$44.42K 15.84M Q | - |
|
||
| 5143 |
SCARCITY
5143
SCARCITY
|
$0.071136 | - | 0.45% | -3.45% |
30d
-7.32%
60d
-6.39%
90d
-21.06%
|
Open $0.070396
Low $0.070394
High $0.07128
|
$44.10K 619.88K SCARCITY | - |
|
||
| 5144 |
alright buddy
5144
BUDDY
|
$0.003867 | -0.18% | -4.04% | -0.6% |
30d
-9.08%
60d
-40.81%
90d
-55.62%
|
Open $0.00389664
Low $0.00357138
High $0.00406664
|
$43.99K 11.38M BUDDY | - |
|
||
| 5145 |
Pizza (Ordinals)
5145
PIZZA
|
$0.102833 | -0.95% | 1.74% | -11.56% |
30d
-20.18%
60d
-35.78%
90d
-49.99%
|
Open $0.105709
Low $0.100549
High $0.111994
|
$43.92K 427.10K PIZZA | - |
|
||
| 5146 |
Qubitcoin (superquantum.ioqubitcoin)
5146
QTC
|
$1.79 | -0.16% | -1.57% | -21.61% |
30d
-10.77%
60d
-58.83%
90d
-73.33%
|
Open $1.8662
Low $1.7659
High $1.9011
|
$43.09K 24.12K QTC | - |
|
||
| 5147 |
Frenly
5147
FRENLY
|
$0.019443 | 1.33% | -11.11% | 20720.56% |
30d
20720.56%
60d
20720.56%
90d
20720.56%
|
Open $0.02296
Low $0.017273
High $0.02296
|
$42.87K 2.20M FRENLY | - |
|
||
| 5148 |
XRUN
5148
XRUN
|
$0.036392 | -0.19% | -0.25% | -19.92% |
30d
-14.83%
60d
-24.33%
90d
-36.89%
|
Open $0.03642
Low $0.036375
High $0.036796
|
$42.79K 1.18M XRUN | - |
|
||
| 5149 |
ALBETROS
5149
ARS
|
$0.000071 | 0.01% | -2.71% | -9.77% |
30d
-32.48%
60d
-46.67%
90d
-50.85%
|
Open $0.00007263
Low $0.00007059
High $0.00007287
|
$42.58K 602.62M ARS | - |
|
||
| 5150 |
Gram
5150
GRAM
|
$0.003011 | - | -0.25% | -1.77% |
30d
-3.79%
60d
-1.63%
90d
-16.25%
|
Open $0.00299883
Low $0.00291153
High $0.00305168
|
$42.37K 14.07M GRAM | - |
|
33.580 Coins Monitored - Page
103 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.