Market Cap $2.57T
0.66%
Volume 24h $190.96B
-8.23%
BTC % 54.33%
-0.35%
ETH % 9.68%
0.82%
Coins
34.336
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Buff Doge Coin
5101
DOGECOIN
|
$0.0000000010 | 0.01% | 10.74% | 1.35% |
30d
-0.31%
60d
-24.02%
90d
-25.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$32.53K 32.53T DOGECOIN | - |
|
||
| 5102 |
KelVPN
5102
KEL
|
$0.000870 | 0.37% | 5.42% | 12.7% |
30d
78.2%
60d
39.89%
90d
-39.62%
|
Open $0.00081415
Low $0.00081415
High $0.00087001
|
$32.26K 37.08M KEL | - |
|
||
| 5103 |
Schrodinger
5103
SGR
|
$0.266764 | -1.53% | -7.64% | -6.1% |
30d
-2%
60d
10.93%
90d
15.5%
|
Open $0.364489
Low $0.26275
High $0.365113
|
$31.98K 119.87K SGR | - |
|
||
| 5104 |
XBIT
5104
XBT
|
$0.000471 | 0.56% | 3.99% | -14.63% |
30d
-11.71%
60d
-53.97%
90d
-41.06%
|
Open $0.00046397
Low $0.00044801
High $0.00047704
|
$31.96K 67.82M XBT | - |
|
||
| 5105 |
Hypurr Fun
5105
HFUN
|
$12.71 | 0.03% | 2.53% | -3.18% |
30d
-16.23%
60d
-13.79%
90d
-41.78%
|
Open $12.32
Low $12.32
High $12.70
|
$31.87K 2.51K HFUN | - |
|
||
| 5106 |
GIOVE
5106
GIOVE
|
$0.916990 | -0.01% | -0.06% | 47.85% |
30d
48.37%
60d
-1.9%
90d
-3.97%
|
Open $0.917732
Low $0.916448
High $0.918419
|
$31.85K 34.73K GIOVE | - |
|
||
| 5107 |
ZENEX
5107
ZNX
|
$0.435379 | 0.11% | 3.18% | -2.98% |
30d
5.43%
60d
-5.63%
90d
-10.91%
|
Open $0.42079
Low $0.417132
High $0.435379
|
$31.82K 73.08K ZNX | - |
|
||
| 5108 |
THORChain
5108
TCY
|
$0.131372 | -0.27% | 8.65% | -2.31% |
30d
77.92%
60d
-17.39%
90d
-17.39%
|
Open $0.118406
Low $0.118406
High $0.131733
|
$31.79K 241.99K TCY | - |
|
||
| 5109 |
Day By Day
5109
DBD
|
$0.001919 | 1.05% | 3.01% | 2.79% |
30d
-2.66%
60d
-31.49%
90d
-40.18%
|
Open $0.001913
Low $0.00183302
High $0.00206344
|
$31.76K 16.55M DBD | - |
|
||
| 5110 |
CelebrityCoinV2
5110
CCV2
|
$0.028107 | - | - | 2.61% |
30d
6%
60d
-9.18%
90d
-23.44%
|
Open $0.027892
Low $0.027892
High $0.028107
|
$30.83K 1.10M CCV2 | - |
|
||
| 5111 |
FIST
5111
FIST
|
$0.000326 | -4.08% | 23.32% | 14.81% |
30d
16.09%
60d
-48.94%
90d
-70.37%
|
Open $0.0002643
Low $0.00026377
High $0.00037165
|
$30.47K 93.45M FIST | - |
|
||
| 5112 |
Bobuki Neko
5112
BOBUKI
|
$0.000058 | 12.8% | 15% | 13.2% |
30d
12.98%
60d
-50.61%
90d
-50.61%
|
Open $0.00005064
Low $0.00005064
High $0.00005824
|
$30.44K 522.62M BOBUKI | - |
|
||
| 5113 |
Infinite Money Glitch
5113
IMG
|
$0.000925 | 0.35% | -8.89% | 19.59% |
30d
289.69%
60d
127.6%
90d
-12.58%
|
Open $0.00104002
Low $0.00086328
High $0.00109691
|
$30.42K 32.90M IMG | - |
|
||
| 5114 |
BOOK OF BILLIONAIRES
5114
BOBE
|
$0.001096 | 0.05% | 1.11% | 8.95% |
30d
48.01%
60d
117.4%
90d
221.97%
|
Open $0.0010811
Low $0.0010811
High $0.00109613
|
$30.25K 27.59M BOBE | - |
|
||
| 5115 |
lilpump
5115
LILPUMP
|
$0.000028 | -0.95% | -8.61% | -9.2% |
30d
-35.32%
60d
-41.4%
90d
-62.51%
|
Open $0.00003121
Low $0.00002795
High $0.00003121
|
$30.13K 1.07B LILPUMP | - |
|
||
| 5116 |
Seasons
5116
SEAS
|
$0.283060 | -0.79% | 1.93% | 3.56% |
30d
4.38%
60d
-0.96%
90d
19.45%
|
Open $0.309674
Low $0.266151
High $0.310201
|
$30.07K 106.25K SEAS | - |
|
||
| 5117 |
Dawg Coin
5117
DAWG
|
$0.000046 | 0.01% | 0.02% | -6.92% |
30d
5.9%
60d
-40.87%
90d
-39.36%
|
Open $0.00004563
Low $0.00004562
High $0.00004565
|
$30.04K 658.19M DAWG | - |
|
||
| 5118 |
ADO Protocol
5118
ADO
|
$0.025352 | 10.41% | 2.07% | -1.52% |
30d
16.24%
60d
-13.91%
90d
21.95%
|
Open $0.023979
Low $0.022961
High $0.025359
|
$29.81K 1.18M ADO | - |
|
||
| 5119 |
Inkryptus
5119
INKY
|
$1.52 | -0.13% | -3.02% | -3.47% |
30d
-5.02%
60d
-4.87%
90d
-8.5%
|
Open $1.5713
Low $1.5189
High $1.5776
|
$29.73K 19.57K INKY | - |
|
||
| 5120 |
DUCKY (Duckythebrain)
5120
DUCKY
|
$0.202286 | -0.01% | 0.02% | 1.17% |
30d
2.23%
60d
742.95%
90d
742.87%
|
Open $0.202254
Low $0.202158
High $0.20231
|
$29.65K 146.59K DUCKY | - |
|
||
| 5121 |
Probinex
5121
PBX
|
$0.005701 | -1.71% | -0.34% | 1.07% |
30d
-6.9%
60d
-12.13%
90d
-22.09%
|
Open $0.00571965
Low $0.00570064
High $0.00586011
|
$29.54K 5.18M PBX | - |
|
||
| 5122 |
JETUSD
5122
JETUSD
|
$0.9998 | - | 0.01% | 0.01% |
30d
0.08%
60d
0.11%
90d
-0.03%
|
Open $0.9995
Low $0.9995
High $1.0006
|
$29.38K 29.38K JETUSD | - |
|
||
| 5123 |
Orby Network (USC)
5123
USC
|
$1.1213 | -0.19% | -1.55% | -2.53% |
30d
-5.54%
60d
8.5%
90d
7.99%
|
Open $1.1369
Low $1.1166
High $1.1404
|
$29.21K 26.05K USC | - |
|
||
| 5124 |
Official Elon Coin
5124
ELON
|
$0.000308 | 0.46% | 2.24% | -2.63% |
30d
5.68%
60d
-25.11%
90d
-23.87%
|
Open $0.00030056
Low $0.00029699
High $0.00030774
|
$29.10K 94.56M ELON | - |
|
||
| 5125 |
Onyx Arches
5125
OXA
|
$0.001722 | 0.06% | 0.59% | -15.98% |
30d
-88.87%
60d
-45.85%
90d
-45.72%
|
Open $0.00171914
Low $0.00171108
High $0.00173154
|
$29.05K 16.87M OXA | - |
|
||
| 5126 |
RWT TOKEN
5126
RWT
|
$0.00000115 | -0.83% | 0.26% | -6.27% |
30d
-35.8%
60d
-75.64%
90d
-85.44%
|
Open $0.0000011429
Low $0.000001141
High $0.000001164
|
$29.04K 25.25B RWT | - |
|
||
| 5127 |
FluidTokens
5127
FLDT
|
$0.060640 | 0.02% | -0.24% | -4.77% |
30d
-0.25%
60d
-35.48%
90d
-49.41%
|
Open $0.060311
Low $0.060165
High $0.061511
|
$28.87K 476.10K FLDT | - |
|
||
| 5128 |
Revuto
5128
REVU
|
$0.001295 | 0.35% | -4.9% | -20.14% |
30d
-34.32%
60d
-37.39%
90d
-55.09%
|
Open $0.00138745
Low $0.00129068
High $0.00138757
|
$28.77K 22.21M REVU | - |
|
||
| 5129 |
Sketch Coin
5129
SKETCH
|
$0.000116 | 0.07% | 1.23% | 1.37% |
30d
-3.02%
60d
-9.86%
90d
-34.13%
|
Open $0.00011439
Low $0.00011439
High $0.00011593
|
$28.73K 247.78M SKETCH | - |
|
||
| 5130 |
DraperTV
5130
DTV
|
$0.000256 | -1.49% | -4.4% | -8.87% |
30d
-89.25%
60d
-55.42%
90d
-72.18%
|
Open $0.00027137
Low $0.00024666
High $0.00027137
|
$28.64K 111.98M DTV | - |
|
||
| 5131 |
President Donald J. Trump
5131
PDJT
|
$0.178949 | 0.28% | 5.19% | 38.21% |
30d
301.05%
60d
1512.06%
90d
6395.79%
|
Open $0.169179
Low $0.169179
High $0.178949
|
$28.45K 159.00K PDJT | - |
|
||
| 5132 |
Fathom Protocol
5132
FXD
|
$0.868119 | -0.03% | 4.17% | -3.24% |
30d
-6.17%
60d
4.84%
90d
-6.14%
|
Open $0.863865
Low $0.804382
High $0.960703
|
$28.45K 32.77K FXD | - |
|
||
| 5133 |
Qlindo
5133
QLINDO
|
$0.000399 | -5.28% | -1.35% | -19.6% |
30d
70.84%
60d
7.68%
90d
-39.67%
|
Open $0.00041903
Low $0.00039919
High $0.00046766
|
$28.20K 70.63M QLINDO | - |
|
||
| 5134 |
Memetic / PepeCoin
5134
MEME
|
$0.000574 | 0.03% | -2.43% | -9.46% |
30d
-17.45%
60d
-50.12%
90d
-49.33%
|
Open $0.0005907
Low $0.00057162
High $0.0005907
|
$28.16K 49.04M MEME | - |
|
||
| 5135 |
LEMON
5135
LEMX
|
$31.83 | - | -6.45% | -20.04% |
30d
-33.46%
60d
2.29%
90d
-7.01%
|
Open $34.17
Low $31.82
High $34.17
|
$28.14K 884.00 LEMX | - |
|
||
| 5136 |
Digital Swiss Franc
5136
DSFR
|
$0.014862 | - | 1.3% | 10.61% |
30d
50.69%
60d
125%
90d
233.98%
|
Open $0.014629
Low $0.014629
High $0.014861
|
$28.01K 1.88M DSFR | - |
|
||
| 5137 |
METTI TOKEN
5137
MTT
|
$21.39 | -0.03% | -3.78% | -7.83% |
30d
5.52%
60d
16.96%
90d
-34.15%
|
Open $22.15
Low $21.36
High $22.24
|
$27.34K 1.28K MTT | - |
|
||
| 5138 |
Tonomy
5138
TONO
|
$0.00000046 | 27.33% | 32.57% | -31.35% |
30d
-40.11%
60d
-94.61%
90d
-98.86%
|
Open $0.000000402
Low $0.000000263
High $0.000000462
|
$27.12K 58.69B TONO | - |
|
||
| 5139 |
Gonka
5139
GNK
|
$0.660166 | 11.87% | 20% | -7.02% |
30d
-33.91%
60d
-69.98%
90d
-69.98%
|
Open $0.560048
Low $0.540134
High $0.660166
|
$26.88K 40.72K GNK | - |
|
||
| 5140 |
DragonSwap
5140
DRG
|
$0.016833 | 0.4% | -0.23% | -7.19% |
30d
4.55%
60d
-39.83%
90d
-41.71%
|
Open $0.016857
Low $0.016659
High $0.016871
|
$26.85K 1.60M DRG | - |
|
||
| 5141 |
Goldgr
5141
GOLDGR
|
$165.36 | -0.06% | -0.01% | 0.22% |
30d
2.33%
60d
14.15%
90d
18.69%
|
Open $165.49
Low $164.01
High $165.59
|
$26.68K 161.00 GOLDGR | - |
|
||
| 5142 |
Prospective
5142
PROS
|
$0.023978 | 0.51% | 1.43% | -1.31% |
30d
-0.65%
60d
-27.64%
90d
-28.16%
|
Open $0.023594
Low $0.023558
High $0.023992
|
$26.66K 1.11M PROS | - |
|
||
| 5143 |
DIN
5143
DIN
|
$0.012883 | 0.49% | 0.13% | 15.55% |
30d
-0.16%
60d
-56.52%
90d
-74.61%
|
Open $0.01279
Low $0.012764
High $0.014036
|
$26.58K 2.06M DIN | - |
|
||
| 5144 |
Celo Brazilian Real
5144
CREAL
|
$0.193135 | 0.35% | 0.35% | 1.22% |
30d
0.5%
60d
3.58%
90d
4.48%
|
Open $0.193046
Low $0.192295
High $0.193134
|
$26.46K 136.99K CREAL | - |
|
||
| 5145 |
The Whale killer
5145
ORCA
|
$0.000031 | -0.41% | -47.82% | -53.8% |
30d
-53.8%
60d
-53.8%
90d
-53.8%
|
Open $0.00005649
Low $0.00002816
High $0.00006352
|
$26.31K 844.07M ORCA | - |
|
||
| 5146 |
#1 Tiktok Squirrel
5146
PEANUT
|
$0.000111 | 0.27% | 2.01% | -9.2% |
30d
6.22%
60d
-39.36%
90d
-43.73%
|
Open $0.00010822
Low $0.00010753
High $0.00011172
|
$26.30K 236.07M PEANUT | - |
|
||
| 5147 |
DEW
5147
DEW
|
$0.000372 | 0.82% | 1.43% | -2.62% |
30d
-4.73%
60d
-15.49%
90d
-27.29%
|
Open $0.00036535
Low $0.0003634
High $0.00037602
|
$26.20K 70.41M DEW | - |
|
||
| 5148 |
Health & Wealth
5148
HEWE
|
$0.000454 | 0.09% | - | 0.48% |
30d
0.85%
60d
4.68%
90d
-1.95%
|
Open $0.00044983
Low $0.00044983
High $0.00045469
|
$25.90K 57.07M HEWE | - |
|
||
| 5149 |
Y8U
5149
Y8U
|
$0.000683 | -0.01% | -2.32% | 46.39% |
30d
115.82%
60d
27.59%
90d
-7.83%
|
Open $0.00069637
Low $0.00067548
High $0.00069892
|
$25.81K 37.81M Y8U | - |
|
||
| 5150 |
Tether USD Bridged ZEB20
5150
USDT.Z
|
$1.0002 | - | -0.01% | 0.01% |
30d
0.11%
60d
0.14%
90d
-
|
Open $1.0000
Low $1.0000
High $1.0003
|
$25.41K 25.41K USDT.Z | - |
|
34.336 Coins Monitored - Page
103 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.