Market Cap $4.13T
-2.17%
Volume 24h $531.17B
12.63%
BTC % 54.65%
0.31%
ETH % 12.07%
-0.66%
Coins
33.421
+12
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Ajna Protocol
5101
AJNA
|
$0.006765 | 0.18% | 0.03% | 141.82% |
30d
109.07%
60d
7.26%
90d
338.85%
|
Open $0.00625312
Low $0.00625312
High $0.00676462
|
$48.65K 7.19M AJNA | - |
|
||
| 5102 |
GHOAD
5102
GHOAD
|
$0.000104 | - | -19.17% | -44.7% |
30d
-43.83%
60d
-63.42%
90d
-42.64%
|
Open $0.00012886
Low $0.00010409
High $0.00012979
|
$48.59K 466.79M GHOAD | - |
|
||
| 5103 |
QToken
5103
QTO
|
$0.110657 | - | -0.04% | -3.57% |
30d
0.36%
60d
0.89%
90d
-0.15%
|
Open $0.110722
Low $0.110352
High $0.11075
|
$48.53K 438.59K QTO | - |
|
||
| 5104 |
DOPE Coin
5104
DOPE
|
$0.000031 | 0.62% | -0.04% | -6.01% |
30d
-5.98%
60d
-15.42%
90d
-2.46%
|
Open $0.00003133
Low $0.00003081
High $0.00003163
|
$48.52K 1.55B DOPE | - |
|
||
| 5105 |
walter
5105
WALTER
|
$0.000555 | 0.8% | -2.96% | -12.47% |
30d
-35.85%
60d
-42.58%
90d
-63.3%
|
Open $0.00056952
Low $0.00055077
High $0.00057212
|
$48.42K 87.21M WALTER | - |
|
||
| 5106 |
Stick
5106
STICK
|
$0.000030 | -0.01% | -31.29% | -30.63% |
30d
-51.45%
60d
-76.55%
90d
-47.06%
|
Open $0.00004354
Low $0.00002981
High $0.00004354
|
$48.35K 1.62B STICK | - |
|
||
| 5107 |
JennyCo
5107
JCO
|
$0.001717 | -1.11% | -0.04% | -1.5% |
30d
-6.56%
60d
-10.73%
90d
-54.43%
|
Open $0.00171995
Low $0.0017169
High $0.00175032
|
$48.25K 28.10M JCO | - |
|
||
| 5108 |
Health & Wealth
5108
HEWE
|
$0.000513 | 0.42% | -2.24% | -0.66% |
30d
-1.4%
60d
1.41%
90d
-7.42%
|
Open $0.00052521
Low $0.0005007
High $0.00052521
|
$48.19K 94.00M HEWE | - |
|
||
| 5109 |
BitMind
5109
SN34
|
$8.29 | -1.8% | 1.39% | 31.72% |
30d
23.02%
60d
10.96%
90d
-10.21%
|
Open $8.389
Low $7.468
High $8.713
|
$48.19K 5.81K SN34 | - |
|
||
| 5110 |
Donald Trump
5110
DTRUMPC
|
$0.000044 | 2.3% | 2.27% | -36.23% |
30d
-43.58%
60d
-40.55%
90d
-31.23%
|
Open $0.00004505
Low $0.00004302
High $0.00004505
|
$48.08K 1.09B DTRUMPC | - |
|
||
| 5111 |
MuziKoin
5111
MZK
|
$0.002623 | 0.06% | -2.22% | -2.17% |
30d
-2.17%
60d
-5.46%
90d
27.83%
|
Open $0.00263768
Low $0.00261974
High $0.00268312
|
$48.01K 18.30M MZK | - |
|
||
| 5112 |
Koii
5112
KOII
|
$0.000075 | -0.08% | 0.33% | -10.37% |
30d
-34.38%
60d
-61.47%
90d
-71.09%
|
Open $0.00007515
Low $0.000075
High $0.00007559
|
$47.94K 635.55M KOII | - |
|
||
| 5113 |
LAKE
5113
LAK3
|
$0.218472 | -0.26% | 0.97% | 2.34% |
30d
-8.09%
60d
-11.47%
90d
-13.62%
|
Open $0.220064
Low $0.206266
High $0.220064
|
$47.94K 219.41K LAK3 | - |
|
||
| 5114 |
xExchange / Maiar
5114
MEX
|
$0.00000111 | - | -0.21% | -10.64% |
30d
-14.36%
60d
-17.92%
90d
-20%
|
Open $0.000001123
Low $0.000001054
High $0.000001123
|
$47.69K 43.08B MEX | - |
|
||
| 5115 |
Pharaoh
5115
PHAR
|
$252.02 | -1.01% | -4.73% | -17.41% |
30d
-24%
60d
-29.27%
90d
-24.28%
|
Open $263.81
Low $252.01
High $264.64
|
$47.65K 189.00 PHAR | - |
|
||
| 5116 |
Klever Finance
5116
KFI
|
$0.819469 | 0.04% | -2.84% | -8.89% |
30d
-13.21%
60d
32.71%
90d
104.19%
|
Open $0.840319
Low $0.818014
High $0.843463
|
$47.47K 57.93K KFI | - |
|
||
| 5117 |
Gluteus Maximus by Virtuals
5117
GLUTEU
|
$0.000337 | 0.07% | -9.04% | -23% |
30d
-35.64%
60d
-47.15%
90d
-63.5%
|
Open $0.00036025
Low $0.00033475
High $0.00037049
|
$47.47K 140.88M GLUTEU | - |
|
||
| 5118 |
BOME GROK
5118
GROK
|
$0.00000019 | -18.16% | 292.12% | -99.99% |
30d
-99.97%
60d
-99.69%
90d
-99.98%
|
Open $0.0000000439
Low $0.000000024
High $0.000000237
|
$47.43K 244.50B GROK | - |
|
||
| 5119 |
STASH INU
5119
STASH
|
$0.000032 | 0.61% | -1.28% | -21.53% |
30d
-40.02%
60d
-41.04%
90d
-73.62%
|
Open $0.00003163
Low $0.00003151
High $0.00003242
|
$47.06K 1.47B STASH | - |
|
||
| 5120 |
Pugg
5120
PUGG
|
$0.000073 | -2.52% | -19.12% | -27.29% |
30d
-52.6%
60d
-60.54%
90d
-46.96%
|
Open $0.00008756
Low $0.0000732
High $0.00009151
|
$47.05K 642.73M PUGG | - |
|
||
| 5121 |
CCA Coin
5121
CCA
|
$0.000099 | 0.01% | -0.04% | -0.02% |
30d
0.02%
60d
-59.76%
90d
-65.49%
|
Open $0.00009909
Low $0.00009904
High $0.0000991
|
$46.67K 471.19M CCA | - |
|
||
| 5122 |
monkeyhaircut
5122
MONK
|
$0.000285 | -0.74% | -0.07% | -16.21% |
30d
-43.59%
60d
-61.34%
90d
-73.01%
|
Open $0.00028787
Low $0.00028254
High $0.00028804
|
$46.02K 161.60M MONK | - |
|
||
| 5123 |
CorgiAI
5123
CORGIAI
|
$0.000091 | -0.21% | -4.42% | -23.42% |
30d
-33.4%
60d
-27.03%
90d
-31.25%
|
Open $0.00009643
Low $0.00008975
High $0.00009643
|
$46.01K 507.13M CORGIAI | - |
|
||
| 5124 |
STORAGENT
5124
STORAGENT
|
$0.000021 | -0.01% | -0.52% | -7.56% |
30d
-0.47%
60d
-7.16%
90d
-9.54%
|
Open $0.00002072
Low $0.00002051
High $0.00002231
|
$45.96K 2.21B STORAGENT | - |
|
||
| 5125 |
Netswap
5125
NETT
|
$0.025513 | 0.23% | -0.24% | -28.28% |
30d
-39.74%
60d
-36.7%
90d
-41.54%
|
Open $0.025654
Low $0.025381
High $0.025654
|
$45.86K 1.80M NETT | - |
|
||
| 5126 |
Laika The Soldog
5126
LAIKA
|
$0.00000129 | 0.75% | -5.2% | -16.77% |
30d
-31.74%
60d
-9.18%
90d
-33.48%
|
Open $0.000001381
Low $0.00000128
High $0.0000013909
|
$45.72K 35.45B LAIKA | - |
|
||
| 5127 |
Baby Bitcoin
5127
BABYBTC
|
$0.000068 | 0.43% | -19.58% | -88.83% |
30d
-88.83%
60d
-88.83%
90d
-88.83%
|
Open $0.00008736
Low $0.0000528
High $0.00010469
|
$45.61K 670.22M BABYBTC | - |
|
||
| 5128 |
Ents
5128
ENTS
|
$0.000195 | 0.36% | 0.11% | 0.09% |
30d
0.15%
60d
8.84%
90d
29.53%
|
Open $0.00019478
Low $0.00019409
High $0.00019525
|
$45.61K 233.80M ENTS | - |
|
||
| 5129 |
MuesliSwap MILK
5129
MILKSW
|
$0.140284 | - | -0.64% | -0.61% |
30d
-0.37%
60d
-0.82%
90d
-1.43%
|
Open $0.14134
Low $0.139686
High $0.141399
|
$45.25K 322.59K MILKSW | - |
|
||
| 5130 |
Zon Token
5130
ZON
|
$0.000354 | 2.57% | -79.9% | -97.81% |
30d
-99.13%
60d
-99.31%
90d
-99.26%
|
Open $0.00182508
Low $0.00026082
High $0.00213976
|
$44.16K 124.73M ZON | - |
|
||
| 5131 |
XDoge Network
5131
XDOGE
|
$0.00000321 | -0.46% | -5.11% | -7.16% |
30d
17.64%
60d
24.89%
90d
34.39%
|
Open $0.000003377
Low $0.000003131
High $0.000003386
|
$44.14K 13.74B XDOGE | - |
|
||
| 5132 |
marumaruNFT
5132
MARU
|
$0.000278 | 2.2% | -0.74% | 6.09% |
30d
13.48%
60d
-66.23%
90d
-77.64%
|
Open $0.00028131
Low $0.00026912
High $0.00028228
|
$44.12K 158.62M MARU | - |
|
||
| 5133 |
Yes Chad
5133
YES
|
$0.000079 | 2.58% | 1.23% | 2.59% |
30d
29.53%
60d
21.5%
90d
46.29%
|
Open $0.00007808
Low $0.00007703
High $0.00008508
|
$43.44K 549.61M YES | - |
|
||
| 5134 |
Pepper
5134
PEPPER
|
$0.003043 | 0.45% | -1.56% | -29.68% |
30d
-70.17%
60d
-69.03%
90d
-59.44%
|
Open $0.00313535
Low $0.00291919
High $0.00313535
|
$43.23K 14.21M PEPPER | - |
|
||
| 5135 |
WingRiders
5135
WRT
|
$0.017340 | 13.12% | 10.18% | -1.62% |
30d
-14.54%
60d
-18.01%
90d
-10.84%
|
Open $0.015737
Low $0.015081
High $0.01734
|
$43.13K 2.49M WRT | - |
|
||
| 5136 |
SuiPad
5136
SUIP
|
$0.011220 | 0.36% | 6.12% | -8.83% |
30d
-37.97%
60d
-34.63%
90d
-49.91%
|
Open $0.010203
Low $0.00941543
High $0.011283
|
$42.66K 3.80M SUIP | - |
|
||
| 5137 |
Kogin by Virtuals
5137
KOGIN
|
$0.000075 | 35.31% | 53.96% | 30.44% |
30d
-76.35%
60d
14.94%
90d
-20.7%
|
Open $0.00004588
Low $0.00004414
High $0.0001034
|
$42.52K 564.11M KOGIN | - |
|
||
| 5138 |
RoOLZ
5138
GODL
|
$0.000295 | -0.07% | 1.54% | -24.65% |
30d
-19.42%
60d
26.58%
90d
17.98%
|
Open $0.00029091
Low $0.0002613
High $0.00031227
|
$42.50K 143.92M GODL | - |
|
||
| 5139 |
edeXa Service Token
5139
EDX
|
$0.010701 | -0.05% | -5.03% | -25.97% |
30d
-47.92%
60d
-53.59%
90d
-64.51%
|
Open $0.011258
Low $0.010624
High $0.011362
|
$42.26K 3.95M EDX | - |
|
||
| 5140 |
VaporWallet
5140
VPR
|
$0.000398 | 0.33% | -0.65% | -8.06% |
30d
-1.48%
60d
-17.01%
90d
-20.89%
|
Open $0.00040082
Low $0.0003958
High $0.00040142
|
$42.16K 105.88M VPR | - |
|
||
| 5141 |
Opal
5141
OPAL
|
$0.077945 | -0.28% | -1.83% | -6.88% |
30d
-46.03%
60d
-46.03%
90d
-46.03%
|
Open $0.078772
Low $0.074739
High $0.079404
|
$42.15K 540.82K OPAL | - |
|
||
| 5142 |
Vader Protocol
5142
VADER
|
$0.008618 | 0.2% | 8.69% | -21.87% |
30d
-7.09%
60d
-54.58%
90d
-66.05%
|
Open $0.00815906
Low $0.00782816
High $0.00919008
|
$41.95K 4.87M VADER | - |
|
||
| 5143 |
Mint Blockchain
5143
MINT
|
$0.002116 | -1.14% | -18.68% | -6.75% |
30d
40.38%
60d
-65.23%
90d
-72.08%
|
Open $0.00263478
Low $0.00211611
High $0.0026404
|
$41.86K 19.78M MINT | - |
|
||
| 5144 |
usdx.money
5144
USDX
|
$0.9984 | 0.06% | -0.04% | -0.12% |
30d
-0.21%
60d
-
90d
-
|
Open $0.999
Low $0.9973
High $1.0001
|
$41.67K 41.74K USDX | - |
|
||
| 5145 |
WebMind Network
5145
WMN
|
$0.000077 | -0.02% | -1.62% | 1.3% |
30d
1.65%
60d
8.09%
90d
121.7%
|
Open $0.00007771
Low $0.00007661
High $0.00007814
|
$41.45K 539.99M WMN | - |
|
||
| 5146 |
Gala Music
5146
MUSIC
|
$0.010078 | 0.04% | -14.59% | -21.83% |
30d
-36.32%
60d
-45.3%
90d
-43.44%
|
Open $0.011795
Low $0.010029
High $0.011806
|
$41.37K 4.11M MUSIC | - |
|
||
| 5147 |
OMNIA Protocol
5147
OMNIA
|
$0.006532 | -0.81% | -5.55% | 5.01% |
30d
-13.83%
60d
-42.61%
90d
-37.51%
|
Open $0.00674141
Low $0.00648857
High $0.00724848
|
$41.25K 6.31M OMNIA | - |
|
||
| 5148 |
Medifakt
5148
FAKT
|
$0.000397 | 0.24% | 0.42% | -0.25% |
30d
-3.28%
60d
36.47%
90d
7.19%
|
Open $0.00039483
Low $0.00039483
High $0.0003998
|
$40.98K 103.29M FAKT | - |
|
||
| 5149 |
DOGEN
5149
DOGEN
|
$0.000102 | 0.01% | -0.41% | -8.21% |
30d
-18.8%
60d
-9.71%
90d
-28.18%
|
Open $0.00010317
Low $0.00009882
High $0.00010317
|
$40.91K 402.47M DOGEN | - |
|
||
| 5150 |
Matrix Layer Protocol
5150
MLP
|
$0.001080 | 0.19% | -0.18% | -12.81% |
30d
-40.74%
60d
-60.52%
90d
-68.91%
|
Open $0.00108243
Low $0.00107829
High $0.00108262
|
$40.66K 37.64M MLP | - |
|
33.421 Coins Monitored - Page
103 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.