Market Cap $4.41T
2.03%
Volume 24h $432.13B
30.33%
BTC % 53.21%
-0.82%
ETH % 12.6%
0.31%
Coins
33.186
+18
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
BOB
5101
BOB
|
$0.163189 | 0.83% | -2.23% | -24.78% |
30d
-51.94%
60d
-53.24%
90d
-65.21%
|
Open $0.171107
Low $0.155107
High $0.172397
|
$38.19K 234.01K BOB | - |
|
||
| 5102 |
Andromeda
5102
ANDR
|
$0.001504 | - | -0.19% | -9.09% |
30d
-29.31%
60d
-54.28%
90d
-61.39%
|
Open $0.00150637
Low $0.00150224
High $0.00150834
|
$38.14K 25.36M ANDR | - |
|
||
| 5103 |
BOME GROK
5103
GROK
|
$0.023713 | 0.02% | 172.99% | 2747.22% |
30d
21240.47%
60d
18563.79%
90d
104688.41%
|
Open $0.00813587
Low $0.00747223
High $0.023813
|
$37.94K 1.60M GROK | - |
|
||
| 5104 |
XRP ARMY
5104
ARMY
|
$0.019330 | 0.06% | 3.18% | -2.67% |
30d
-22.47%
60d
-59.25%
90d
-14.5%
|
Open $0.018638
Low $0.018347
High $0.019395
|
$37.73K 1.95M ARMY | - |
|
||
| 5105 |
Zik coin
5105
ZIK
|
$0.000205 | 0.57% | 2.24% | 1.31% |
30d
5.15%
60d
2.19%
90d
31.94%
|
Open $0.00019992
Low $0.00019974
High $0.00020597
|
$37.60K 183.45M ZIK | - |
|
||
| 5106 |
FLOCK
5106
FLOCK
|
$0.000196 | -1.57% | -1.83% | -7.15% |
30d
-9.3%
60d
3.28%
90d
-19.08%
|
Open $0.00019945
Low $0.00019583
High $0.00019971
|
$37.47K 191.35M FLOCK | - |
|
||
| 5107 |
SNPIT TOKEN
5107
SNPT
|
$0.008922 | 3% | -15.94% | -22.68% |
30d
-49.47%
60d
117.78%
90d
78.53%
|
Open $0.01062
Low $0.00846649
High $0.01063
|
$37.44K 4.20M SNPT | - |
|
||
| 5108 |
MELEGA
5108
MARCO
|
$0.003876 | 1.86% | -1.63% | 10.44% |
30d
44.35%
60d
-31.13%
90d
538.76%
|
Open $0.00349898
Low $0.00349898
High $0.00474887
|
$37.42K 9.65M MARCO | - |
|
||
| 5109 |
MPRO Lab
5109
MPRO
|
$0.005841 | -1.79% | 10.47% | 41.93% |
30d
-22.27%
60d
167.86%
90d
586.81%
|
Open $0.00545484
Low $0.00516017
High $0.00636501
|
$37.41K 6.41M MPRO | - |
|
||
| 5110 |
Zon Token
5110
ZON
|
$0.043130 | -0.29% | -2.4% | 4.65% |
30d
-15.34%
60d
-18.77%
90d
10.96%
|
Open $0.044307
Low $0.043129
High $0.044314
|
$36.87K 854.86K ZON | - |
|
||
| 5111 |
Icel Idman Yurdu Token
5111
MIY
|
$0.015670 | -0.06% | 0.7% | -0.22% |
30d
-5.75%
60d
2.73%
90d
24.06%
|
Open $0.01567
Low $0.01556
High $0.015712
|
$36.79K 2.35M MIY | - |
|
||
| 5112 |
KelVPN
5112
KEL
|
$0.002308 | 0.35% | 0.88% | -9.99% |
30d
-23.23%
60d
-37.33%
90d
-18.53%
|
Open $0.00230296
Low $0.00228353
High $0.00239662
|
$36.66K 15.88M KEL | - |
|
||
| 5113 |
BTAF token
5113
BTAF
|
$0.055908 | 0.48% | -2.7% | 4.17% |
30d
5.29%
60d
22.98%
90d
86.04%
|
Open $0.057457
Low $0.055388
High $0.057472
|
$36.47K 652.41K BTAF | - |
|
||
| 5114 |
Mubarak Trump
5114
MUBARAKTRUMP1
|
$0.004806 | 0.1% | 381.95% | 1300.63% |
30d
793.05%
60d
383.44%
90d
4054.19%
|
Open $0.00084527
Low $0.00084527
High $0.00480555
|
$36.46K 7.59M MUBARAKTRUMP1 | - |
|
||
| 5115 |
Shisha Coin
5115
SHISHA
|
$0.974177 | 1.03% | 2.38% | 3.11% |
30d
4.85%
60d
1.58%
90d
11.53%
|
Open $0.951218
Low $0.951076
High $0.974176
|
$36.34K 37.31K SHISHA | - |
|
||
| 5116 |
Department Of Government Efficiency(Base)
5116
D.O.G.E
|
$0.000084 | 0.15% | -49.54% | 291.37% |
30d
272.3%
60d
266.88%
90d
418.22%
|
Open $0.00019837
Low $0.00008131
High $0.00019868
|
$36.13K 431.55M D.O.G.E | - |
|
||
| 5117 |
Kryptonite
5117
SEILOR
|
$0.000787 | 0.02% | -3.14% | 30.66% |
30d
-6.38%
60d
-20.77%
90d
-14.11%
|
Open $0.00078886
Low $0.00077483
High $0.00087562
|
$35.76K 45.42M SEILOR | - |
|
||
| 5118 |
Stick
5118
STICK
|
$0.000030 | 0.01% | -51.22% | -51.43% |
30d
-68.01%
60d
-68.62%
90d
-55.27%
|
Open $0.00006081
Low $0.0000268
High $0.00006201
|
$35.48K 1.18B STICK | - |
|
||
| 5119 |
Friend.tech
5119
FRIEND
|
$0.144716 | -6.86% | 17.51% | 7.48% |
30d
67.86%
60d
86.97%
90d
57.3%
|
Open $0.124008
Low $0.122489
High $0.155383
|
$35.42K 244.76K FRIEND | - |
|
||
| 5120 |
WiBX
5120
WBX
|
$0.003910 | 1.38% | -3.57% | -10.77% |
30d
18.04%
60d
296.44%
90d
1524.47%
|
Open $0.0041903
Low $0.00377387
High $0.0041903
|
$35.42K 9.06M WBX | - |
|
||
| 5121 |
DOLA Borrowing Right
5121
DBR
|
$0.082444 | -0.3% | -3.07% | -7.94% |
30d
-11.97%
60d
-7.98%
90d
17.33%
|
Open $0.085695
Low $0.082443
High $0.085695
|
$35.40K 429.36K DBR | - |
|
||
| 5122 |
Adana Demirspor Token
5122
DEMIR
|
$0.039651 | -0.06% | 0.7% | -3.64% |
30d
-17.79%
60d
-28.73%
90d
-19.17%
|
Open $0.039655
Low $0.039374
High $0.039759
|
$35.33K 891.12K DEMIR | - |
|
||
| 5123 |
YouCoin Metaverse (new)
5123
UCON
|
$13.16 | -0.04% | 3.03% | 5.46% |
30d
2.94%
60d
-31.37%
90d
-15.1%
|
Open $12.73
Low $12.71
High $13.76
|
$35.26K 2.68K UCON | - |
|
||
| 5124 |
Pizza (Ordinals)
5124
PIZZA
|
$0.176360 | 1.3% | -3.36% | -0.79% |
30d
-15.4%
60d
-12.36%
90d
-3.38%
|
Open $0.175286
Low $0.174083
High $0.190147
|
$34.93K 198.04K PIZZA | - |
|
||
| 5125 |
AladdinDAO
5125
ALD
|
$0.091402 | - | 2.31% | -6.93% |
30d
-19.6%
60d
-11.47%
90d
4.5%
|
Open $0.089467
Low $0.089323
High $0.093757
|
$34.84K 381.20K ALD | - |
|
||
| 5126 |
Clifford
5126
CLIFFORD
|
$0.000692 | 12.83% | 29.1% | -23.23% |
30d
123.18%
60d
35.17%
90d
35.17%
|
Open $0.00055531
Low $0.00053173
High $0.00069162
|
$34.84K 50.37M CLIFFORD | - |
|
||
| 5127 |
Giresunspor Token
5127
GRS
|
$0.026124 | -0.06% | -2.87% | -16.12% |
30d
-18.96%
60d
-21.01%
90d
-19.97%
|
Open $0.027087
Low $0.026116
High $0.027251
|
$34.83K 1.33M GRS | - |
|
||
| 5128 |
Abe
5128
ABE
|
$0.003004 | -3.27% | -6.97% | -11.06% |
30d
-7.99%
60d
-7.99%
90d
-7.99%
|
Open $0.00348366
Low $0.00300379
High $0.00348366
|
$34.40K 11.45M ABE | - |
|
||
| 5129 |
Degods
5129
DEGOD
|
$0.000998 | 0.08% | 4.17% | 0.49% |
30d
20.14%
60d
27.31%
90d
31.61%
|
Open $0.00096304
Low $0.00095671
High $0.00099827
|
$34.36K 34.42M DEGOD | - |
|
||
| 5130 |
Speedrun
5130
RUN
|
$0.003063 | -1.05% | -11.48% | 22.34% |
30d
127.45%
60d
29.85%
90d
29.85%
|
Open $0.00343422
Low $0.00283763
High $0.00346015
|
$34.14K 11.15M RUN | - |
|
||
| 5131 |
WeatherXM
5131
WXM
|
$0.095172 | 0.15% | -4.05% | 5.02% |
30d
-12.63%
60d
-47.59%
90d
-54.6%
|
Open $0.099148
Low $0.095021
High $0.099711
|
$34.02K 357.45K WXM | - |
|
||
| 5132 |
Attarius Network
5132
ATRS
|
$0.001130 | -0.52% | -32.61% | -45.17% |
30d
-32%
60d
-63.34%
90d
-81.34%
|
Open $0.00170642
Low $0.00111529
High $0.00171253
|
$33.98K 30.06M ATRS | - |
|
||
| 5133 |
LifeTime
5133
LFT
|
$0.006018 | 0.01% | 0.01% | -1.69% |
30d
-12.8%
60d
-33.06%
90d
-48.25%
|
Open $0.00601754
Low $0.00601079
High $0.00607184
|
$33.86K 5.63M LFT | - |
|
||
| 5134 |
GBANK APY
5134
GBK
|
$0.005975 | 0.13% | 2.95% | 2.34% |
30d
-28.4%
60d
-30.32%
90d
-29.6%
|
Open $0.00582341
Low $0.0057843
High $0.00603568
|
$33.49K 5.60M GBK | - |
|
||
| 5135 |
EdgeSwap
5135
EGS
|
$0.000514 | -0.05% | -0.34% | 1.72% |
30d
-16.59%
60d
8.43%
90d
13.58%
|
Open $0.00051069
Low $0.0005075
High $0.0005212
|
$33.34K 64.85M EGS | - |
|
||
| 5136 |
EvoSimGame
5136
ESIM
|
$0.052069 | 0.5% | 1.13% | -7.36% |
30d
-13.52%
60d
-30.5%
90d
-36.04%
|
Open $0.051778
Low $0.050439
High $0.052436
|
$33.28K 639.19K ESIM | - |
|
||
| 5137 |
UBIT
5137
UBIT
|
$0.000400 | - | -19.99% | -19.97% |
30d
-33.32%
60d
-79.84%
90d
-93.2%
|
Open $0.00040009
Low $0.00040003
High $0.00050021
|
$33.20K 82.98M UBIT | - |
|
||
| 5138 |
Monerium EUR emoney
5138
EURe
|
$1.1785 | -0.14% | -0.45% | 0.53% |
30d
0.9%
60d
1.31%
90d
2.43%
|
Open $1.1853
Low $1.1783
High $1.1882
|
$33.14K 28.12K EURe | - |
|
||
| 5139 |
Aion
5139
AION
|
$0.000951 | - | -6.76% | 2.28% |
30d
82.2%
60d
82.57%
90d
17.42%
|
Open $0.00102024
Low $0.00074136
High $0.0010204
|
$32.93K 34.62M AION | - |
|
||
| 5140 |
Sakaryaspor Token
5140
SKRY
|
$0.040114 | -0.06% | 2.79% | 13.43% |
30d
-1.75%
60d
-8.49%
90d
-6.14%
|
Open $0.039302
Low $0.039023
High $0.040323
|
$32.74K 816.04K SKRY | - |
|
||
| 5141 |
Koii
5141
KOII
|
$0.000134 | -0.31% | -9.84% | 23.52% |
30d
-19.3%
60d
-48.22%
90d
-83.53%
|
Open $0.00013909
Low $0.00013246
High $0.0001513
|
$32.67K 244.45M KOII | - |
|
||
| 5142 |
Kayserispor Token
5142
KYSR
|
$0.053990 | -1.85% | -0.36% | -0.09% |
30d
-24.32%
60d
-40.47%
90d
-49.94%
|
Open $0.054572
Low $0.05399
High $0.058393
|
$32.60K 603.84K KYSR | - |
|
||
| 5143 |
RZcoin
5143
RZ
|
$80.27 | 0.06% | 1.44% | 3.17% |
30d
15.49%
60d
44.86%
90d
115.71%
|
Open $79.65
Low $78.90
High $80.45
|
$32.59K 406.00 RZ | - |
|
||
| 5144 |
Neo Tokyo
5144
BYTES
|
$2.12 | -0.19% | -3.07% | 3.55% |
30d
-19.62%
60d
-9.79%
90d
-22.24%
|
Open $2.1700
Low $2.1241
High $2.3210
|
$32.52K 15.31K BYTES | - |
|
||
| 5145 |
Digicoin
5145
DIGI
|
$0.00000003 | 0.1% | 4.39% | -3.63% |
30d
11.46%
60d
-24.66%
90d
-31.25%
|
Open $0.000000029
Low $0.000000029
High $0.000000031
|
$32.49K 1.08T DIGI | - |
|
||
| 5146 |
Gold
5146
KAU
|
$117.22 | -0.3% | -0.54% | 0.09% |
30d
9.07%
60d
9.44%
90d
8.46%
|
Open $118.54
Low $117.22
High $119.09
|
$32.38K 276.00 KAU | - |
|
||
| 5147 |
Steam22
5147
STM
|
$0.091329 | 0.37% | 3.55% | 12.15% |
30d
179.18%
60d
389.44%
90d
389.44%
|
Open $0.088193
Low $0.08633
High $0.09256
|
$32.28K 353.41K STM | - |
|
||
| 5148 |
DECENTRALIZED (Runes)
5148
DECENTRALIZED
|
$0.000068 | -0.76% | 15.76% | 35.17% |
30d
-6.45%
60d
-21.06%
90d
44.01%
|
Open $0.00005795
Low $0.00005713
High $0.00008495
|
$32.27K 475.31M DECENTRALIZED | - |
|
||
| 5149 |
Friend3
5149
F3
|
$0.002298 | 0.05% | -1.13% | 1.63% |
30d
-27.22%
60d
-20.34%
90d
9.04%
|
Open $0.00232356
Low $0.00229047
High $0.00232453
|
$32.22K 14.02M F3 | - |
|
||
| 5150 |
Vanspor Token
5150
VAN
|
$0.108043 | -0.06% | 0.72% | 1.32% |
30d
-11.09%
60d
11.14%
90d
16.04%
|
Open $0.108021
Low $0.107262
High $0.109462
|
$32.06K 296.78K VAN | - |
|
33.186 Coins Monitored - Page
103 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.