Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Teh Fund
5101
FUND
|
$0.021113 | - | -2.72% | 2.45% |
30d
67.66%
60d
54.04%
90d
19.79%
|
Open $0.021704
Low $0.021112
High $0.0234
|
$17.60K 833.72K FUND | - |
|
||
| 5102 |
PepeSol
5102
PEPE
|
$0.001384 | -0.33% | -8.27% | -37.57% |
30d
15.49%
60d
-20.65%
90d
-17.8%
|
Open $0.00151204
Low $0.00138401
High $0.00157823
|
$17.59K 12.71M PEPE | - |
|
||
| 5103 |
MEMEME
5103
MEMEME
|
$0.00000306 | 0.03% | 6.02% | -3.4% |
30d
10.99%
60d
-0.65%
90d
-14.19%
|
Open $0.00000288
Low $0.00000288
High $0.00000308
|
$17.48K 5.72B MEMEME | - |
|
||
| 5104 |
Fautor
5104
FTR
|
$0.025748 | -1.23% | 7.39% | 222.33% |
30d
-51.52%
60d
-86.22%
90d
-95.76%
|
Open $0.018148
Low $0.00907232
High $0.029635
|
$17.33K 673.07K FTR | - |
|
||
| 5105 |
Tomwifhat
5105
TWIF
|
$0.000420 | 0.06% | -2.47% | 2.2% |
30d
-42.15%
60d
-40.97%
90d
-67.7%
|
Open $0.00042936
Low $0.00041777
High $0.00043157
|
$17.33K 41.27M TWIF | - |
|
||
| 5106 |
Crypto Rangers
5106
CR
|
$0.000022 | -0.27% | 8.21% | -15.85% |
30d
-5.96%
60d
-3.41%
90d
-18.17%
|
Open $0.00002037
Low $0.00001957
High $0.00002423
|
$17.28K 780.05M CR | - |
|
||
| 5107 |
Mumu the Bull
5107
BULL
|
$0.0000000010 | - | -15.45% | -0.89% |
30d
81.35%
60d
75.98%
90d
35.76%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$17.23K 17.23T BULL | - |
|
||
| 5108 |
SpaceY
5108
SPAY
|
$0.031087 | - | -8.03% | -22.53% |
30d
-27.71%
60d
-55.24%
90d
-68.14%
|
Open $0.037441
Low $0.029799
High $0.037443
|
$17.21K 553.75K SPAY | - |
|
||
| 5109 |
VTRADING
5109
VT
|
$0.030094 | -0.13% | -3.62% | 28.81% |
30d
15.68%
60d
16.7%
90d
7.47%
|
Open $0.031176
Low $0.029675
High $0.031236
|
$17.10K 568.21K VT | - |
|
||
| 5110 |
Berry
5110
BERRY
|
$0.000323 | 0.47% | 4.11% | 39.76% |
30d
36.15%
60d
82.01%
90d
46.62%
|
Open $0.00030124
Low $0.00030124
High $0.00033356
|
$17.09K 52.99M BERRY | - |
|
||
| 5111 |
Jackal Protocol
5111
JKL
|
$0.189636 | 0.23% | -2.97% | -7.28% |
30d
27.55%
60d
-8.9%
90d
-23.82%
|
Open $0.193433
Low $0.188129
High $0.195932
|
$17.04K 89.86K JKL | - |
|
||
| 5112 |
Acala
5112
ASEED
|
$0.310440 | 0.33% | -0.85% | -12.97% |
30d
3.83%
60d
10.55%
90d
-4.07%
|
Open $0.312001
Low $0.30679
High $0.315858
|
$17.02K 54.83K ASEED | - |
|
||
| 5113 |
Future1coin
5113
F1C
|
$0.000242 | 0.1% | 0.17% | -9.25% |
30d
-29.12%
60d
-30.43%
90d
-30.66%
|
Open $0.00023983
Low $0.00023918
High $0.0002424
|
$17.01K 70.34M F1C | - |
|
||
| 5114 |
MantaDAO
5114
MNTA
|
$0.138018 | -0.03% | -1.34% | -10.45% |
30d
2.74%
60d
-5.89%
90d
-22.58%
|
Open $0.139716
Low $0.136817
High $0.140551
|
$16.98K 123.00K MNTA | - |
|
||
| 5115 |
BRCStarter
5115
BRCST
|
$0.087280 | 12.26% | 9.65% | 9.54% |
30d
16.83%
60d
-3.62%
90d
-10.11%
|
Open $0.080595
Low $0.076989
High $0.08728
|
$16.95K 194.23K BRCST | - |
|
||
| 5116 |
1ex Trading Board
5116
1EX
|
$0.003734 | 0.91% | 0.29% | -18.59% |
30d
-9.57%
60d
-83.38%
90d
-95.37%
|
Open $0.003735
Low $0.00370037
High $0.003749
|
$16.95K 4.54M 1EX | - |
|
||
| 5117 |
Anon
5117
ANON
|
$0.004969 | 0.06% | -3.18% | -19.03% |
30d
69.21%
60d
0.38%
90d
-41.38%
|
Open $0.0051166
Low $0.00496587
High $0.00513287
|
$16.91K 3.40M ANON | - |
|
||
| 5118 |
Naxion
5118
NXN
|
$0.028398 | -0.69% | - | 11.77% |
30d
28.5%
60d
35.79%
90d
25.67%
|
Open $0.028596
Low $0.028298
High $0.028611
|
$16.90K 595.29K NXN | - |
|
||
| 5119 |
Brett
5119
BRETT
|
$0.010978 | -1.27% | 3.01% | 16.16% |
30d
15.21%
60d
-24.36%
90d
-44.7%
|
Open $0.010669
Low $0.010612
High $0.011473
|
$16.87K 1.54M BRETT | - |
|
||
| 5120 |
HYDRA
5120
HYDRA
|
$5.43 | 0.1% | -4.99% | -18.09% |
30d
-23.88%
60d
-40.91%
90d
-47.13%
|
Open $5.716
Low $5.421
High $5.716
|
$16.84K 3.10K HYDRA | - |
|
||
| 5121 |
LiNEAR Protocol
5121
LNR
|
$0.004391 | -0.15% | -6.15% | -29.42% |
30d
-51.18%
60d
-48.79%
90d
-80.22%
|
Open $0.00457492
Low $0.00438357
High $0.00469628
|
$16.74K 3.81M LNR | - |
|
||
| 5122 |
MIR Token
5122
MIR
|
$0.000138 | 0.02% | -15.86% | -0.6% |
30d
-1.24%
60d
33.39%
90d
33.64%
|
Open $0.00016954
Low $0.00011639
High $0.00017117
|
$16.74K 121.21M MIR | - |
|
||
| 5123 |
Got Guaranteed
5123
GOTG
|
$0.007936 | -1.2% | 3.86% | -4.03% |
30d
12.42%
60d
6.1%
90d
-8.59%
|
Open $0.00799645
Low $0.00759376
High $0.00803204
|
$16.66K 2.10M GOTG | - |
|
||
| 5124 |
EmiSwap
5124
ESW
|
$0.001337 | - | - | -0.02% |
30d
-
60d
-0.06%
90d
-
|
Open $0.00133707
Low $0.00133701
High $0.00133776
|
$16.63K 12.44M ESW | - |
|
||
| 5125 |
PaintSwap
5125
BRUSH
|
$0.022778 | 0.61% | 0.43% | -5.9% |
30d
93.09%
60d
178.19%
90d
108.26%
|
Open $0.022363
Low $0.021707
High $0.023122
|
$16.63K 729.91K BRUSH | - |
|
||
| 5126 |
Nonkyc.io Exchange
5126
NKYC
|
$24.42 | -0.51% | 0.55% | -3.67% |
30d
-16.99%
60d
-16.99%
90d
-16.99%
|
Open $24.26
Low $23.84
High $24.54
|
$16.58K 679.00 NKYC | - |
|
||
| 5127 |
VinDax Coin
5127
VD
|
$0.012031 | 23.42% | 23.22% | 1.04% |
30d
15.5%
60d
16.4%
90d
0.85%
|
Open $0.011157
Low $0.00965836
High $0.01203
|
$16.55K 1.38M VD | - |
|
||
| 5128 |
CandleAI
5128
CNDL
|
$0.021681 | - | -2.98% | 14.79% |
30d
325.98%
60d
21.26%
90d
82.59%
|
Open $0.022861
Low $0.020151
High $0.022861
|
$16.53K 762.61K CNDL | - |
|
||
| 5129 |
PUGGY Coin
5129
PUGGY
|
$0.00000383 | -0.5% | -9.22% | -37.35% |
30d
-79.45%
60d
-99.81%
90d
-99.83%
|
Open $0.00000408
Low $0.000003812
High $0.000004258
|
$16.51K 4.31B PUGGY | - |
|
||
| 5130 |
Magic Internet Cash
5130
MIC
|
$0.000441 | 26.79% | 30.53% | 149.72% |
30d
48%
60d
101.83%
90d
69.5%
|
Open $0.00030935
Low $0.00030935
High $0.00047766
|
$16.50K 37.40M MIC | - |
|
||
| 5131 |
Quants
5131
QUNT
|
$0.008711 | 0.26% | -2.35% | -18.19% |
30d
81.32%
60d
152.95%
90d
144.67%
|
Open $0.00903599
Low $0.00865159
High $0.00919755
|
$16.44K 1.89M QUNT | - |
|
||
| 5132 |
BTC Proxy
5132
BTCPX
|
$61,843.00 | -0.01% | -0.28% | -5.82% |
30d
9.48%
60d
8.07%
90d
11.1%
|
Open $61,756.87
Low $61,698.46
High $62,266.28
|
$16.43K 0 BTCPX | - |
|
||
| 5133 |
NexDAX Chain
5133
NT
|
$0.008155 | -16.13% | -4.68% | 2.26% |
30d
53.04%
60d
143.89%
90d
155.97%
|
Open $0.010741
Low $0.00677518
High $0.014649
|
$16.26K 1.99M NT | - |
|
||
| 5134 |
DRIP
5134
DRIP
|
$0.064668 | - | -9.12% | -14.37% |
30d
34.93%
60d
219.85%
90d
82.76%
|
Open $0.074445
Low $0.064667
High $0.074445
|
$16.25K 251.34K DRIP | - |
|
||
| 5135 |
TonUP
5135
UP
|
$0.022899 | -0.05% | -2.74% | -35.79% |
30d
-81.18%
60d
-90.28%
90d
-94.49%
|
Open $0.024132
Low $0.022489
High $0.024388
|
$16.13K 704.38K UP | - |
|
||
| 5136 |
Wrapped BounceBit
5136
WBB
|
$0.303440 | -0.01% | -2.92% | -18.23% |
30d
7.75%
60d
-0.3%
90d
-26.25%
|
Open $0.305024
Low $0.297933
High $0.313682
|
$16.12K 53.11K WBB | - |
|
||
| 5137 |
On-Chain Dynamics
5137
OCD
|
$0.000642 | 3.47% | -13.92% | -37.42% |
30d
-24.81%
60d
-47.66%
90d
-50.8%
|
Open $0.00075495
Low $0.00060941
High $0.00075495
|
$16.07K 25.01M OCD | - |
|
||
| 5138 |
JUNO
5138
JUNO
|
$0.097585 | -0.32% | -2.93% | -15.85% |
30d
13.51%
60d
7.03%
90d
-17.17%
|
Open $0.100428
Low $0.097584
High $0.101809
|
$16.05K 164.50K JUNO | - |
|
||
| 5139 |
Pou
5139
POU
|
$0.001027 | 1.1% | 23.25% | 37.19% |
30d
95.99%
60d
10.38%
90d
-17.53%
|
Open $0.00079559
Low $0.00079559
High $0.00108472
|
$16.04K 15.62M POU | - |
|
||
| 5140 |
Web3War
5140
FPS
|
$0.031135 | -0.4% | 45.75% | 37.69% |
30d
19.17%
60d
-24.1%
90d
-22.62%
|
Open $0.021033
Low $0.020484
High $0.032653
|
$16.04K 515.13K FPS | - |
|
||
| 5141 |
MYSO Token
5141
MYT
|
$0.127070 | - | 12.39% | -24.66% |
30d
25.27%
60d
25.94%
90d
26.85%
|
Open $0.11332
Low $0.112353
High $0.127081
|
$15.92K 125.32K MYT | - |
|
||
| 5142 |
Landwolf
5142
WOLF
|
$0.005548 | 0.05% | -2.22% | -36.61% |
30d
8.28%
60d
-15.05%
90d
-49.8%
|
Open $0.00560208
Low $0.0053356
High $0.00567457
|
$15.80K 2.85M WOLF | - |
|
||
| 5143 |
HILO
5143
HILO
|
$0.018871 | 0.77% | -12.41% | -29.27% |
30d
-34.68%
60d
-35.36%
90d
-47.77%
|
Open $0.021544
Low $0.018536
High $0.021544
|
$15.79K 836.87K HILO | - |
|
||
| 5144 |
Mineral
5144
MNRL
|
$0.000373 | -0.5% | -0.11% | -2.38% |
30d
-30.05%
60d
-36.92%
90d
-6.18%
|
Open $0.0003736
Low $0.00036734
High $0.00037528
|
$15.79K 42.32M MNRL | - |
|
||
| 5145 |
LaunchR
5145
LCR
|
$0.002536 | - | -1.79% | -8.62% |
30d
76.69%
60d
33.32%
90d
-76.95%
|
Open $0.00258218
Low $0.00252533
High $0.00259542
|
$15.71K 6.20M LCR | - |
|
||
| 5146 |
ExenPay Token
5146
XNP
|
$0.201430 | - | 10.04% | -23.28% |
30d
-34.96%
60d
-26.55%
90d
-24.61%
|
Open $0.183622
Low $0.183038
High $0.206101
|
$15.68K 77.82K XNP | - |
|
||
| 5147 |
MILKBAG
5147
MILKBAG
|
$0.003611 | 0.22% | -5.37% | -12.59% |
30d
7.55%
60d
-29.5%
90d
3.22%
|
Open $0.00384113
Low $0.00360315
High $0.00385633
|
$15.63K 4.33M MILKBAG | - |
|
||
| 5148 |
Alien Base
5148
ALB
|
$0.067645 | 1.33% | 4.78% | -4.5% |
30d
68.94%
60d
35.76%
90d
31.32%
|
Open $0.064557
Low $0.064454
High $0.067644
|
$15.59K 230.41K ALB | - |
|
||
| 5149 |
Jerrywifhat
5149
JWIF
|
$0.000568 | -0.36% | 2.89% | -0.32% |
30d
10.22%
60d
-97.74%
90d
-99.65%
|
Open $0.00055353
Low $0.0005512
High $0.00061403
|
$15.59K 27.42M JWIF | - |
|
||
| 5150 |
MultiPlanetary Inus
5150
INUS
|
$0.0000000020 | 10.2% | 8.68% | -13.92% |
30d
216.87%
60d
225.74%
90d
172.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$15.49K 7.74T INUS | - |
|
29.003 Coins Monitored - Page
103 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.