Market Cap $2.51T
0.49%
Volume 24h $171.75B
29.08%
BTC % 53.83%
0.37%
ETH % 9.9%
1.21%
Coins
34.440
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Human
5101
HMT
|
$0.003517 | 0.59% | 5.03% | 7.13% |
30d
-30.53%
60d
-26.54%
90d
-58.07%
|
Open $0.00337047
Low $0.00334641
High $0.00352755
|
$24.01K 6.83M HMT | - |
|
||
| 5102 |
tobi
5102
TOBI
|
$0.000104 | - | -2.48% | -1.68% |
30d
5.97%
60d
-14.25%
90d
-10.59%
|
Open $0.00010489
Low $0.00010401
High $0.00010715
|
$23.78K 228.63M TOBI | - |
|
||
| 5103 |
White Eagle
5103
WEGL
|
$22.17 | -0.14% | -8.44% | -59.07% |
30d
814.96%
60d
218389.1%
90d
218389.1%
|
Open $24.30
Low $22.13
High $24.30
|
$23.75K 1.07K WEGL | - |
|
||
| 5104 |
Elympics
5104
ELP
|
$0.000886 | 0.1% | -0.38% | -11.97% |
30d
-55.61%
60d
-63.48%
90d
-69.87%
|
Open $0.00088965
Low $0.00088345
High $0.00089426
|
$23.75K 26.82M ELP | - |
|
||
| 5105 |
BURT
5105
BURT
|
$0.000160 | -0.13% | 74.55% | 67.08% |
30d
90.26%
60d
233.59%
90d
186.23%
|
Open $0.00009055
Low $0.0000891
High $0.00015987
|
$23.33K 146.14M BURT | - |
|
||
| 5106 |
STO CHAIN
5106
STOC
|
$0.182339 | 0.04% | 1.4% | -0.35% |
30d
-4.13%
60d
-7.91%
90d
-1.11%
|
Open $0.185144
Low $0.1798
High $0.185144
|
$23.28K 127.70K STOC | - |
|
||
| 5107 |
MongolNFT Coin
5107
MNFT
|
$0.000011 | -0.81% | -0.61% | -7.18% |
30d
76.94%
60d
76.94%
90d
76.94%
|
Open $0.00001121
Low $0.00001113
High $0.00001138
|
$23.26K 2.07B MNFT | - |
|
||
| 5108 |
Mooncat
5108
MOONCAT
|
$0.000026 | -4.05% | 12.86% | 50.98% |
30d
-38.55%
60d
-76.93%
90d
-90.96%
|
Open $0.00002273
Low $0.00002272
High $0.00002826
|
$23.25K 906.29M MOONCAT | - |
|
||
| 5109 |
RefundCoin
5109
RFD
|
$0.00000143 | -0.36% | -2.04% | -9.52% |
30d
-4.3%
60d
-30.13%
90d
-36.18%
|
Open $0.000001461
Low $0.000001406
High $0.000001461
|
$23.17K 16.24B RFD | - |
|
||
| 5110 |
Goldgr
5110
GOLDGR
|
$146.31 | -0.35% | 1.34% | 4.77% |
30d
-13.5%
60d
-12.57%
90d
4.71%
|
Open $143.10
Low $143.10
High $147.72
|
$22.81K 155.00 GOLDGR | - |
|
||
| 5111 |
TT Chain
5111
TT
|
$169.14 | -3.18% | 0.67% | -0.83% |
30d
-24.57%
60d
-50.6%
90d
-56.85%
|
Open $168.74
Low $163.08
High $174.70
|
$22.78K 134.00 TT | - |
|
||
| 5112 |
Brainedge
5112
LEARN
|
$0.006679 | -0.14% | 0.53% | -3.92% |
30d
-12.01%
60d
91.12%
90d
-42.14%
|
Open $0.00654901
Low $0.0065396
High $0.00669015
|
$22.62K 3.39M LEARN | - |
|
||
| 5113 |
Kaspy
5113
KASPY
|
$0.00000243 | - | 0.15% | -10.58% |
30d
46.72%
60d
-30.02%
90d
-17.57%
|
Open $0.000002425
Low $0.000002425
High $0.000002436
|
$22.54K 9.26B KASPY | - |
|
||
| 5114 |
Michi
5114
MICHI
|
$0.000742 | -0.55% | -8.08% | -8.6% |
30d
-50.3%
60d
-73.87%
90d
-81.82%
|
Open $0.00079619
Low $0.00068424
High $0.00082072
|
$22.49K 30.29M MICHI | - |
|
||
| 5115 |
Billards Hub
5115
8BALL
|
$0.027375 | - | 0.35% | -0.06% |
30d
-0.46%
60d
-8.6%
90d
-15.13%
|
Open $0.026978
Low $0.026978
High $0.027481
|
$22.42K 818.84K 8BALL | - |
|
||
| 5116 |
Wrapped Ju
5116
WJU
|
$2.04 | 0.24% | 2.67% | 9.75% |
30d
92.33%
60d
235.89%
90d
138.67%
|
Open $1.9887
Low $1.9860
High $2.0412
|
$22.33K 10.94K WJU | - |
|
||
| 5117 |
XPMarket
5117
XPM
|
$0.006814 | -0.3% | -1.59% | -15.95% |
30d
-14.94%
60d
-29.71%
90d
-34.14%
|
Open $0.00690369
Low $0.00675412
High $0.00698365
|
$22.24K 3.26M XPM | - |
|
||
| 5118 |
Inkryptus
5118
INKY
|
$1.4975 | -0.5% | -2.18% | -2.71% |
30d
-5.74%
60d
-4.19%
90d
-7.19%
|
Open $1.5309
Low $1.4974
High $1.5309
|
$22.16K 14.80K INKY | - |
|
||
| 5119 |
Canary
5119
CNR
|
$0.000222 | 0.01% | 0.96% | -9.11% |
30d
-1.02%
60d
-34.09%
90d
-48.43%
|
Open $0.0002202
Low $0.00021984
High $0.0002226
|
$22.02K 99.06M CNR | - |
|
||
| 5120 |
Bitmex Token
5120
BMEX
|
$0.100194 | 6.38% | 5.24% | 8.37% |
30d
24.98%
60d
-1.54%
90d
1.37%
|
Open $0.094876
Low $0.089848
High $0.100193
|
$22.01K 219.68K BMEX | - |
|
||
| 5121 |
Qlindo
5121
QLINDO
|
$0.000248 | -0.01% | 5.79% | -20.95% |
30d
-32.18%
60d
-8.05%
90d
-48.11%
|
Open $0.0002343
Low $0.00023192
High $0.00025142
|
$21.96K 88.61M QLINDO | - |
|
||
| 5122 |
Paxi Network
5122
PAXI
|
$0.031312 | 5.81% | 9.61% | 121.91% |
30d
148%
60d
44.58%
90d
-1.53%
|
Open $0.027962
Low $0.026541
High $0.031312
|
$21.83K 697.18K PAXI | - |
|
||
| 5123 |
Puff The Dragon
5123
PUFF
|
$0.075236 | 0.11% | -0.09% | -0.12% |
30d
-1.01%
60d
-5.41%
90d
-7.12%
|
Open $0.075313
Low $0.074765
High $0.075461
|
$21.68K 288.13K PUFF | - |
|
||
| 5124 |
Bloomberg Galaxy Crypto Index
5124
BGCI
|
$1.78 | -0.69% | 0.67% | -4.76% |
30d
-0.74%
60d
-22%
90d
-28.02%
|
Open $1.7400
Low $1.7400
High $1.7984
|
$21.50K 12.11K BGCI | - |
|
||
| 5125 |
Fathom Protocol
5125
FXD
|
$0.672276 | -7.58% | 11.59% | 4.16% |
30d
-27.02%
60d
-10.33%
90d
-25.07%
|
Open $0.594114
Low $0.586693
High $0.788618
|
$21.39K 31.82K FXD | - |
|
||
| 5126 |
ADO Protocol
5126
ADO
|
$0.018332 | -0.1% | 8.8% | -8.2% |
30d
-31.6%
60d
-32.1%
90d
0.74%
|
Open $0.016695
Low $0.016147
High $0.018838
|
$21.34K 1.16M ADO | - |
|
||
| 5127 |
BOOK OF BILLIONAIRES
5127
BOBE
|
$0.001405 | 0.07% | 1.19% | 10.01% |
30d
48.12%
60d
117.75%
90d
223.97%
|
Open $0.00138501
Low $0.00138501
High $0.0014049
|
$21.19K 15.08M BOBE | - |
|
||
| 5128 |
lilpump
5128
LILPUMP
|
$0.000028 | -3.31% | -0.77% | -7.04% |
30d
-21.67%
60d
-47.24%
90d
-60.71%
|
Open $0.00002818
Low $0.00002777
High $0.00002968
|
$21.17K 762.30M LILPUMP | - |
|
||
| 5129 |
Dawg Coin
5129
DAWG
|
$0.000049 | -0.02% | 0.01% | -4.54% |
30d
25.09%
60d
-13.86%
90d
-32.55%
|
Open $0.00004884
Low $0.00004883
High $0.00004886
|
$21.16K 433.30M DAWG | - |
|
||
| 5130 |
Project MIRAI
5130
MIRAI
|
$0.000518 | 0.49% | 4.86% | -4.66% |
30d
-0.72%
60d
-26.23%
90d
-38.61%
|
Open $0.00049327
Low $0.00049327
High $0.00052184
|
$21.01K 40.55M MIRAI | - |
|
||
| 5131 |
JUSD Stable Token
5131
JUSD
|
$0.9991 | - | -0.01% | -0.06% |
30d
-0.1%
60d
0.06%
90d
0.03%
|
Open $0.999
Low $0.999
High $0.9994
|
$20.96K 20.98K JUSD | - |
|
||
| 5132 |
Sender
5132
ASI
|
$0.001086 | 0.06% | 8.06% | -11.21% |
30d
-4.56%
60d
-19.51%
90d
-36.02%
|
Open $0.00102727
Low $0.00100524
High $0.00114525
|
$20.96K 19.29M ASI | - |
|
||
| 5133 |
AtomOne
5133
ATONE
|
$0.367535 | -0.58% | 0.2% | 1.63% |
30d
17.93%
60d
2.4%
90d
-33.6%
|
Open $0.37054
Low $0.351172
High $0.373627
|
$20.79K 56.57K ATONE | - |
|
||
| 5134 |
DODO
5134
DODO
|
$0.013688 | -0.73% | -0.74% | -12.07% |
30d
-13.17%
60d
-40.73%
90d
-48.43%
|
Open $0.013688
Low $0.013686
High $0.014092
|
$20.68K 1.51M DODO | - |
|
||
| 5135 |
Victorum (VicPayments)
5135
VICPAY
|
$0.131354 | - | 15.45% | 12.13% |
30d
17.06%
60d
14.4%
90d
66.53%
|
Open $0.113733
Low $0.113495
High $0.14858
|
$20.41K 155.41K VICPAY | - |
|
||
| 5136 |
Quantum Fusion Network
5136
QF
|
$0.336457 | 0.08% | -4.86% | -15.23% |
30d
-28.21%
60d
-62.32%
90d
-66.53%
|
Open $0.345873
Low $0.326376
High $0.354579
|
$20.19K 60.02K QF | - |
|
||
| 5137 |
RWT TOKEN
5137
RWT
|
$0.00000122 | -1.06% | -0.2% | 7.01% |
30d
-0.07%
60d
-49.38%
90d
-61.76%
|
Open $0.0000012359
Low $0.000001219
High $0.000001242
|
$20.16K 16.49B RWT | - |
|
||
| 5138 |
Digital Swiss Franc
5138
DSFR
|
$0.019167 | 0.11% | 1.23% | 10.6% |
30d
51.67%
60d
125.96%
90d
238.32%
|
Open $0.018885
Low $0.018885
High $0.019167
|
$19.79K 1.03M DSFR | - |
|
||
| 5139 |
PrivateAI
5139
PGPT
|
$0.001907 | -0.37% | -1.04% | -5.55% |
30d
-4.01%
60d
-44.51%
90d
-20.92%
|
Open $0.00186529
Low $0.00169693
High $0.00203793
|
$19.73K 10.34M PGPT | - |
|
||
| 5140 |
The Big Five Token
5140
BFT
|
$0.000014 | 0.36% | 3.07% | 7.61% |
30d
21.49%
60d
20.21%
90d
32.47%
|
Open $0.0000133
Low $0.00001329
High $0.0000139
|
$19.66K 1.42B BFT | - |
|
||
| 5141 |
Sentinel (sentinelxo)
5141
SENT
|
$0.000345 | - | 4.46% | 67.5% |
30d
98.01%
60d
24.59%
90d
-68.18%
|
Open $0.00032534
Low $0.00032176
High $0.00035014
|
$19.51K 56.61M SENT | - |
|
||
| 5142 |
President Donald J. Trump
5142
PDJT
|
$0.424418 | 0.2% | 4.79% | 37.73% |
30d
306.34%
60d
1512.42%
90d
6374.1%
|
Open $0.40186
Low $0.40186
High $0.424417
|
$19.50K 45.94K PDJT | - |
|
||
| 5143 |
CRYN
5143
CRYN
|
$0.052682 | -0.16% | -0.35% | -13.18% |
30d
-71.57%
60d
-89.85%
90d
-91.21%
|
Open $0.055487
Low $0.052656
High $0.055662
|
$19.46K 369.47K CRYN | - |
|
||
| 5144 |
Optio
5144
OPT
|
$0.001325 | -0.23% | 2.08% | -2.7% |
30d
30.44%
60d
-39.78%
90d
-69.03%
|
Open $0.00128282
Low $0.00128282
High $0.00139786
|
$19.44K 14.67M OPT | - |
|
||
| 5145 |
Kangamoon
5145
KANG
|
$0.000121 | - | -4.8% | -14.07% |
30d
-2.37%
60d
-28.37%
90d
-42.1%
|
Open $0.00011987
Low $0.00011984
High $0.0001274
|
$19.36K 159.59M KANG | - |
|
||
| 5146 |
sBTC
5146
SBTC
|
$67,434.82 | -0.54% | -0.22% | -3.97% |
30d
0.03%
60d
-18.27%
90d
-23.59%
|
Open $66,635.97
Low $66,363.89
High $67,919.70
|
$19.03K 0 SBTC | - |
|
||
| 5147 |
BTCR
5147
BTCR
|
$67,448.34 | -0.24% | -0.2% | -4.49% |
30d
-2.75%
60d
-2.75%
90d
-2.75%
|
Open $67,588.49
Low $66,344.35
High $67,860.23
|
$19.03K 0 BTCR | - |
|
||
| 5148 |
00 Token / p00ls
5148
00
|
$0.004445 | 0.01% | 1.58% | 1.42% |
30d
-1.77%
60d
-16.98%
90d
-17.63%
|
Open $0.0043371
Low $0.00425539
High $0.00454544
|
$18.83K 4.24M 00 | - |
|
||
| 5149 |
JobIess
5149
JOBIESS
|
$0.000115 | -0.82% | -4.93% | -12.93% |
30d
-19.65%
60d
-41.48%
90d
-66.91%
|
Open $0.00012088
Low $0.00011492
High $0.00012183
|
$18.80K 163.58M JOBIESS | - |
|
||
| 5150 |
OpenOcean
5150
OOE
|
$0.000425 | -1.04% | -18.63% | -26.24% |
30d
-50.48%
60d
-77.17%
90d
-80.45%
|
Open $0.00047792
Low $0.00042488
High $0.00055141
|
$18.71K 44.03M OOE | - |
|
34.440 Coins Monitored - Page
103 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.