Market Cap $2.51T
-0.56%
Volume 24h $169.07B
-0.13%
BTC % 53.85%
-0.37%
ETH % 9.55%
0.94%
Coins
34.237
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Goldgr
5101
GOLDGR
|
$157.10 | -0.17% | -0.49% | -3.57% |
30d
4.74%
60d
12.63%
90d
20.78%
|
Open $157.07
Low $155.07
High $157.93
|
$34.57K 220.00 GOLDGR | - |
|
||
| 5102 |
Lifeform Token
5102
LFT
|
$0.006194 | 0.02% | - | -0.05% |
30d
-0.01%
60d
-0.05%
90d
0.13%
|
Open $0.00619478
Low $0.00618814
High $0.00619783
|
$34.51K 5.57M LFT | - |
|
||
| 5103 |
Hyper Pay
5103
HPY
|
$0.000318 | 0.38% | -0.01% | 15.57% |
30d
3.96%
60d
5.66%
90d
5.23%
|
Open $0.00031754
Low $0.00031165
High $0.00031911
|
$34.47K 108.45M HPY | - |
|
||
| 5104 |
Betfin
5104
BET
|
$0.000321 | -0.65% | 0.61% | 3.14% |
30d
-1.15%
60d
76.08%
90d
-5.52%
|
Open $0.00032112
Low $0.00031904
High $0.00032657
|
$34.32K 106.80M BET | - |
|
||
| 5105 |
JPMorgan
5105
JPMORGAN
|
$71,137.89 | -0.28% | 0.03% | 3.71% |
30d
9.69%
60d
34.05%
90d
64.39%
|
Open $71,158.02
Low $70,945.16
High $71,543.97
|
$33.99K 0 JPMORGAN | - |
|
||
| 5106 |
ZENEX
5106
ZNX
|
$0.409054 | -1.64% | -0.65% | 0.55% |
30d
-17.3%
60d
-12.32%
90d
-19.84%
|
Open $0.416253
Low $0.409053
High $0.418144
|
$33.99K 83.10K ZNX | - |
|
||
| 5107 |
Pulsara
5107
SARA
|
$0.001998 | 0.65% | -2.8% | -22.57% |
30d
-15.25%
60d
-15.36%
90d
-40.8%
|
Open $0.00219697
Low $0.0019127
High $0.00219697
|
$33.85K 16.94M SARA | - |
|
||
| 5108 |
MuziKoin
5108
MZK
|
$0.001937 | -1.4% | -0.1% | -1.23% |
30d
-4.23%
60d
-9.72%
90d
-20.34%
|
Open $0.00197227
Low $0.00193142
High $0.0019922
|
$33.74K 17.42M MZK | - |
|
||
| 5109 |
Day By Day
5109
DBD
|
$0.001900 | -2.41% | -2.1% | 1.71% |
30d
-34.53%
60d
-36.93%
90d
-45.15%
|
Open $0.00212282
Low $0.00190004
High $0.00212282
|
$33.43K 17.60M DBD | - |
|
||
| 5110 |
DIN
5110
DIN
|
$0.012831 | 0.41% | 3.95% | -5.58% |
30d
-55.29%
60d
-60.57%
90d
-81.99%
|
Open $0.012099
Low $0.011683
High $0.012831
|
$33.29K 2.59M DIN | - |
|
||
| 5111 |
CDARI
5111
BAC
|
$0.002555 | -0.02% | 4.52% | 4.59% |
30d
-21.98%
60d
-20.43%
90d
-86.93%
|
Open $0.00244285
Low $0.00244182
High $0.00255592
|
$33.13K 12.96M BAC | - |
|
||
| 5112 |
OFFICIAL ZUNO
5112
ZUNO
|
$0.000079 | -6.52% | -17.37% | 20.35% |
30d
-81.58%
60d
-84.63%
90d
-98.59%
|
Open $0.00009702
Low $0.00007868
High $0.00009702
|
$33.02K 419.61M ZUNO | - |
|
||
| 5113 |
1000x by Virtuals
5113
1000X
|
$0.001679 | 1.91% | -26.34% | 670.05% |
30d
-10.89%
60d
6.29%
90d
0.57%
|
Open $0.00231308
Low $0.00164711
High $0.00231308
|
$32.96K 19.63M 1000X | - |
|
||
| 5114 |
Backstage
5114
BKS
|
$0.000668 | -0.6% | -5.37% | -10.28% |
30d
-53.54%
60d
-88.67%
90d
-91.09%
|
Open $0.00070836
Low $0.00066807
High $0.00070836
|
$32.92K 49.28M BKS | - |
|
||
| 5115 |
Aion
5115
AION
|
$0.000317 | 0.03% | -27.92% | -7.27% |
30d
8.98%
60d
-23.03%
90d
-37.2%
|
Open $0.00043981
Low $0.00031684
High $0.00043999
|
$32.92K 103.86M AION | - |
|
||
| 5116 |
OnTact
5116
ONTACT
|
$0.045617 | -0.48% | -1.18% | 16.77% |
30d
42.89%
60d
59.08%
90d
11.11%
|
Open $0.046115
Low $0.04496
High $0.047079
|
$32.78K 718.64K ONTACT | - |
|
||
| 5117 |
UBIT
5117
UBIT
|
$0.000100 | 0.05% | 0.04% | -49.97% |
30d
-49.97%
60d
-49.97%
90d
-74.97%
|
Open $0.00009996
Low $0.00009993
High $0.00019998
|
$32.59K 325.89M UBIT | - |
|
||
| 5118 |
Smart energy pay
5118
SEP
|
$0.014999 | 0.07% | 0.06% | -0.28% |
30d
-0.81%
60d
144.07%
90d
294.27%
|
Open $0.015035
Low $0.014982
High $0.015035
|
$32.52K 2.17M SEP | - |
|
||
| 5119 |
Baby BFT
5119
BBFT
|
$0.000326 | -0.44% | 2.96% | -6.87% |
30d
-33.83%
60d
-24.57%
90d
-64.02%
|
Open $0.00031911
Low $0.00031549
High $0.00032949
|
$32.50K 99.53M BBFT | - |
|
||
| 5120 |
Oxchange Finance
5120
OC
|
$0.177781 | -2.6% | -1.86% | -8.92% |
30d
-24.33%
60d
0.24%
90d
-23.59%
|
Open $0.176098
Low $0.168609
High $0.184511
|
$32.46K 182.60K OC | - |
|
||
| 5121 |
CargoX
5121
CXO
|
$0.157685 | 0.37% | 0.88% | 8.17% |
30d
-11.73%
60d
-17.3%
90d
0.14%
|
Open $0.156297
Low $0.155059
High $0.157685
|
$32.41K 205.54K CXO | - |
|
||
| 5122 |
Mavryk Network
5122
$MVRK
|
$0.020448 | 1.8% | 0.5% | -23.7% |
30d
-37.44%
60d
-17.31%
90d
-8.32%
|
Open $0.020181
Low $0.019529
High $0.020988
|
$32.41K 1.58M $MVRK | - |
|
||
| 5123 |
PALCOIN Venture Capital
5123
PALCOIN
|
$0.715511 | 0.05% | 0.46% | -6.36% |
30d
-28.08%
60d
-29.17%
90d
-32.14%
|
Open $0.725221
Low $0.712109
High $0.729203
|
$32.11K 44.87K PALCOIN | - |
|
||
| 5124 |
Roma Protocol
5124
ROMA
|
$0.120469 | - | 0.43% | 6.68% |
30d
13.39%
60d
22.18%
90d
4382.42%
|
Open $0.119201
Low $0.118428
High $0.121298
|
$32.01K 265.71K ROMA | - |
|
||
| 5125 |
HashPack
5125
PACK
|
$0.008255 | -0.03% | -3.08% | 45.69% |
30d
14.12%
60d
12.68%
90d
-16.3%
|
Open $0.00866969
Low $0.00821788
High $0.00866969
|
$31.82K 3.85M PACK | - |
|
||
| 5126 |
Mobipad
5126
MBP
|
$0.006597 | -3.64% | -2.65% | 57.93% |
30d
-73.7%
60d
-75.69%
90d
-89.38%
|
Open $0.00719667
Low $0.00638597
High $0.00719667
|
$31.70K 4.81M MBP | - |
|
||
| 5127 |
JETUSD
5127
JETUSD
|
$0.9996 | 0.05% | -0.01% | 0.03% |
30d
0.03%
60d
0.04%
90d
0.05%
|
Open $0.9992
Low $0.999
High $1.0001
|
$31.70K 31.71K JETUSD | - |
|
||
| 5128 |
Dork Lord
5128
DORKY
|
$0.005649 | -1.67% | 8.91% | 6.91% |
30d
-49.12%
60d
-50.37%
90d
-36.64%
|
Open $0.00519679
Low $0.00518014
High $0.00591562
|
$31.56K 5.59M DORKY | - |
|
||
| 5129 |
Bit2me B2M Token
5129
B2M
|
$0.010149 | 0.03% | 0.04% | -2.73% |
30d
-11.61%
60d
-14.45%
90d
-16.53%
|
Open $0.010145
Low $0.010142
High $0.010149
|
$31.33K 3.09M B2M | - |
|
||
| 5130 |
Chanel
5130
CHANEL
|
$45.11 | -0.39% | -0.15% | 3.25% |
30d
9.62%
60d
33.78%
90d
63.54%
|
Open $45.24
Low $45.07
High $45.53
|
$31.29K 693.00 CHANEL | - |
|
||
| 5131 |
Skulls of Pepe Token
5131
SKOP
|
$0.002939 | 0.07% | 6% | 30.57% |
30d
19.15%
60d
-9.25%
90d
-43.07%
|
Open $0.00275723
Low $0.00275291
High $0.00301074
|
$31.13K 10.59M SKOP | - |
|
||
| 5132 |
CDG PROJECT
5132
CDG
|
$0.015325 | 2.92% | 10.69% | 12.94% |
30d
1.33%
60d
-2.48%
90d
-86.79%
|
Open $0.013645
Low $0.012534
High $0.015324
|
$31.04K 2.03M CDG | - |
|
||
| 5133 |
XPX
5133
XPX
|
$0.00000478 | 0.03% | -2.92% | -1.64% |
30d
-42.59%
60d
-36.2%
90d
-42.49%
|
Open $0.00000492
Low $0.000004773
High $0.00000492
|
$31.03K 6.50B XPX | - |
|
||
| 5134 |
Buff Doge Coin
5134
DOGECOIN
|
$0.0000000010 | -1.82% | -4.59% | -4.67% |
30d
-32.07%
60d
-29.97%
90d
-34.2%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$30.88K 30.88T DOGECOIN | - |
|
||
| 5135 |
DOLA Borrowing Right
5135
DBR
|
$0.045730 | 0.09% | 0.52% | -0.4% |
30d
-16.54%
60d
-26.12%
90d
-26.12%
|
Open $0.045523
Low $0.045481
High $0.046092
|
$30.69K 671.04K DBR | - |
|
||
| 5136 |
Rubidium
5136
RBD
|
$0.035152 | 0.48% | 4.74% | -7.71% |
30d
3.66%
60d
11.61%
90d
7.42%
|
Open $0.033722
Low $0.032981
High $0.035343
|
$30.65K 872.03K RBD | - |
|
||
| 5137 |
Shytoshi Kusama
5137
SHY
|
$0.003311 | -2.94% | -8.87% | 18.59% |
30d
412.41%
60d
275.27%
90d
277.57%
|
Open $0.00369841
Low $0.00296714
High $0.00372724
|
$30.55K 9.23M SHY | - |
|
||
| 5138 |
Dawg Coin
5138
DAWG
|
$0.000044 | 0.01% | 0.06% | 2.89% |
30d
-37.29%
60d
-37.31%
90d
-48.09%
|
Open $0.00004431
Low $0.0000443
High $0.00004434
|
$30.45K 686.93M DAWG | - |
|
||
| 5139 |
BOOK OF BILLIONAIRES
5139
BOBE
|
$0.000821 | 0.09% | 1.54% | 9.21% |
30d
46.18%
60d
117.65%
90d
206.04%
|
Open $0.0008076
Low $0.0008076
High $0.0008211
|
$30.29K 36.89M BOBE | - |
|
||
| 5140 |
Bearly Legal
5140
BEARLYLEGAL1
|
$0.002989 | -4.79% | -16.56% | 6.66% |
30d
-59.47%
60d
-77.36%
90d
15047.14%
|
Open $0.00359104
Low $0.0029886
High $0.00380525
|
$30.05K 10.05M BEARLYLEGAL1 | - |
|
||
| 5141 |
lilpump
5141
LILPUMP
|
$0.000045 | -0.04% | -8.24% | -11.13% |
30d
-30.84%
60d
-37.72%
90d
-46.63%
|
Open $0.00004991
Low $0.00004414
High $0.00004991
|
$30.00K 667.34M LILPUMP | - |
|
||
| 5142 |
ZEXX AI
5142
ZEXX
|
$0.311157 | 1.93% | -4.35% | 24.53% |
30d
16.31%
60d
16.31%
90d
16.31%
|
Open $0.270984
Low $0.270984
High $0.327196
|
$29.61K 95.17K ZEXX | - |
|
||
| 5143 |
DRESSdio
5143
DRESS
|
$0.008909 | -0.96% | 2.46% | 6.11% |
30d
-8.18%
60d
23.79%
90d
-11.84%
|
Open $0.00873584
Low $0.00866427
High $0.00900568
|
$29.57K 3.32M DRESS | - |
|
||
| 5144 |
Fathom Protocol
5144
FXD
|
$0.895367 | -3.83% | 0.71% | 1.46% |
30d
-3.68%
60d
-3.74%
90d
7.95%
|
Open $0.866448
Low $0.862452
High $0.938156
|
$29.40K 32.83K FXD | - |
|
||
| 5145 |
Brazilian Digital Token
5145
BRZ
|
$0.190414 | 0.03% | -0.1% | -0.79% |
30d
2.71%
60d
5.82%
90d
1.71%
|
Open $0.190533
Low $0.190257
High $0.190614
|
$29.33K 154.05K BRZ | - |
|
||
| 5146 |
Luminex Defi Finance
5146
LFUSD
|
$1.0480 | -0.72% | -1.6% | 0.42% |
30d
4.92%
60d
4.92%
90d
4.92%
|
Open $1.0577
Low $1.0472
High $1.0651
|
$29.07K 27.73K LFUSD | - |
|
||
| 5147 |
PlasticHero
5147
PTH
|
$0.019378 | - | 2.26% | -12.58% |
30d
16.11%
60d
-14.83%
90d
-44.79%
|
Open $0.01875
Low $0.018718
High $0.019598
|
$28.85K 1.49M PTH | - |
|
||
| 5148 |
Hypurr Fun
5148
HFUN
|
$14.50 | -0.01% | -2.49% | -3.57% |
30d
0.56%
60d
-9.77%
90d
-40.47%
|
Open $14.91
Low $14.50
High $14.91
|
$28.67K 1.98K HFUN | - |
|
||
| 5149 |
Probinex
5149
PBX
|
$0.006075 | -0.64% | -0.33% | -0.81% |
30d
-7.18%
60d
-8.53%
90d
-32.98%
|
Open $0.00609539
Low $0.00601444
High $0.00623676
|
$28.53K 4.70M PBX | - |
|
||
| 5150 |
Alterverse
5150
AVC
|
$0.000199 | 0.03% | 0.17% | -5.35% |
30d
-1.7%
60d
-7.19%
90d
-22.62%
|
Open $0.00019905
Low $0.00019857
High $0.00020068
|
$28.46K 143.03M AVC | - |
|
34.237 Coins Monitored - Page
103 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.