Market Cap $4.38T
1.39%
Volume 24h $324.41B
0.23%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.37%
Coins
33.135
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
CorgiAI
5101
CORGIAI
|
$0.000141 | -0.55% | 0.74% | -7.41% |
30d
6.04%
60d
7.69%
90d
-0.32%
|
Open $0.00014052
Low $0.00013999
High $0.00014456
|
$28.31K 200.72M CORGIAI | - |
|
||
| 5102 |
IXFI
5102
IXFI
|
$0.018228 | 1.23% | 1.24% | -2.99% |
30d
-2.99%
60d
-2.99%
90d
-2.99%
|
Open $0.018505
Low $0.016996
High $0.018506
|
$28.21K 1.55M IXFI | - |
|
||
| 5103 |
Gemini
5103
GEMINI
|
$0.001561 | 27.44% | 52.77% | 76.23% |
30d
-18.35%
60d
57.36%
90d
66.56%
|
Open $0.0009927
Low $0.00098719
High $0.00156087
|
$28.12K 18.02M GEMINI | - |
|
||
| 5104 |
Marvin on Base
5104
MOB
|
$0.00000010 | 0.14% | -14.47% | 153.91% |
30d
1.75%
60d
71.95%
90d
79.34%
|
Open $0.000000112
Low $0.0000000909
High $0.000000112
|
$28.05K 295.30B MOB | - |
|
||
| 5105 |
Skulls of Pepe Token
5105
SKOP
|
$0.008854 | -0.06% | -0.05% | 1.4% |
30d
-21.23%
60d
-70.36%
90d
-39.23%
|
Open $0.00885973
Low $0.00883479
High $0.00890031
|
$27.93K 3.15M SKOP | - |
|
||
| 5106 |
OrangeDX
5106
O4DX
|
$0.002942 | 0.02% | 5.12% | 17.22% |
30d
20.58%
60d
45.3%
90d
29.85%
|
Open $0.00279452
Low $0.00277518
High $0.00302457
|
$27.71K 9.42M O4DX | - |
|
||
| 5107 |
Shisha Coin
5107
SHISHA
|
$0.956216 | -0.03% | 1.09% | 2.6% |
30d
2.63%
60d
-0.06%
90d
9.67%
|
Open $0.945611
Low $0.944735
High $0.956806
|
$27.59K 28.86K SHISHA | - |
|
||
| 5108 |
XenBitcoin
5108
XBTC
|
$172.47 | -44.27% | -60.85% | -99.84% |
30d
1062040.94%
60d
1694274.13%
90d
1727312.19%
|
Open $322.48
Low $172.46
High $115,957.06
|
$27.53K 159.00 XBTC | - |
|
||
| 5109 |
Attarius Network
5109
ATRS
|
$0.001819 | 0.12% | -7.88% | 68.86% |
30d
-23.18%
60d
-55.37%
90d
-74.7%
|
Open $0.00197338
Low $0.00181647
High $0.00206908
|
$27.50K 15.12M ATRS | - |
|
||
| 5110 |
Minutes Network Token
5110
MNTX
|
$0.310773 | - | -3.71% | -4.2% |
30d
-18.34%
60d
-17.49%
90d
7.66%
|
Open $0.318076
Low $0.302369
High $0.324776
|
$27.42K 88.24K MNTX | - |
|
||
| 5111 |
Poken
5111
PKN
|
$0.000347 | -0.45% | 0.21% | 74.68% |
30d
0.1%
60d
598.58%
90d
499.5%
|
Open $0.00034749
Low $0.00034196
High $0.00034891
|
$27.38K 78.83M PKN | - |
|
||
| 5112 |
CMX Agent
5112
CMX
|
$0.000210 | -1.39% | -1.25% | -3.45% |
30d
-17.62%
60d
-27.6%
90d
-71.54%
|
Open $0.00021098
Low $0.00020615
High $0.00021811
|
$27.34K 129.97M CMX | - |
|
||
| 5113 |
SNPIT TOKEN
5113
SNPT
|
$0.011191 | - | -3.06% | 5.26% |
30d
1.67%
60d
178.33%
90d
112.37%
|
Open $0.011509
Low $0.011114
High $0.011544
|
$27.34K 2.44M SNPT | - |
|
||
| 5114 |
TurtSat
5114
TURT
|
$0.000187 | 0.07% | 4.04% | 12.78% |
30d
-6.21%
60d
-11.66%
90d
-38.87%
|
Open $0.00017931
Low $0.00017826
High $0.00018789
|
$27.24K 145.95M TURT | - |
|
||
| 5115 |
Degen Capital by Virtuals
5115
DEGENC
|
$0.000786 | 7.53% | 19.97% | 29.21% |
30d
-2.52%
60d
-34.87%
90d
-70.51%
|
Open $0.0006552
Low $0.00063731
High $0.00078606
|
$27.20K 34.61M DEGENC | - |
|
||
| 5116 |
Balıkesirspor Token
5116
BLKS
|
$0.029946 | 0.56% | -1.09% | -6.84% |
30d
-18.23%
60d
-12.39%
90d
-40.35%
|
Open $0.030314
Low $0.029685
High $0.030314
|
$27.18K 907.47K BLKS | - |
|
||
| 5117 |
Marscoin
5117
MARS
|
$0.048284 | -0.09% | 0.01% | 0.27% |
30d
0.1%
60d
-40.26%
90d
-47.07%
|
Open $0.048357
Low $0.048233
High $0.048414
|
$27.16K 562.60K MARS | - |
|
||
| 5118 |
OMNIA Protocol
5118
OMNIA
|
$0.007954 | -0.01% | 0.14% | 2.72% |
30d
-33.92%
60d
-28.81%
90d
-49.61%
|
Open $0.00845814
Low $0.0079378
High $0.00845814
|
$27.03K 3.40M OMNIA | - |
|
||
| 5119 |
Erzurumspor Token
5119
ERZ
|
$0.045985 | 0.56% | 0.79% | 5.31% |
30d
-6.3%
60d
21.11%
90d
0.04%
|
Open $0.045678
Low $0.045536
High $0.046131
|
$26.95K 585.95K ERZ | - |
|
||
| 5120 |
Based Turbo
5120
TURBO
|
$0.00000656 | -0.41% | -1.35% | 26.38% |
30d
-13.99%
60d
-53.55%
90d
-38.46%
|
Open $0.00000648
Low $0.000006324
High $0.000006675
|
$26.71K 4.07B TURBO | - |
|
||
| 5121 |
Hydration
5121
HDX
|
$0.009277 | 1.68% | -1.99% | 6.34% |
30d
-2.47%
60d
-10.6%
90d
-11.64%
|
Open $0.00944593
Low $0.0085917
High $0.00948559
|
$26.67K 2.87M HDX | - |
|
||
| 5122 |
BTAF token
5122
BTAF
|
$0.055186 | - | 2.36% | 8.45% |
30d
4.83%
60d
21.09%
90d
76.38%
|
Open $0.053948
Low $0.05391
High $0.055425
|
$26.22K 475.07K BTAF | - |
|
||
| 5123 |
EdgeSwap
5123
EGS
|
$0.000490 | 0.23% | -4.7% | -0.09% |
30d
-25.48%
60d
-2.38%
90d
7.08%
|
Open $0.00046552
Low $0.00046552
High $0.00051652
|
$26.12K 53.25M EGS | - |
|
||
| 5124 |
Digicoin
5124
DIGI
|
$0.00000003 | 0.08% | 2.87% | 0.91% |
30d
0.62%
60d
-17.21%
90d
-19.04%
|
Open $0.000000032
Low $0.000000031
High $0.000000032
|
$26.01K 812.79B DIGI | - |
|
||
| 5125 |
Luna Inu
5125
LINU
|
$0.0000000010 | 0.16% | 15.98% | 19.64% |
30d
-21.08%
60d
32.1%
90d
27.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$25.97K 25.97T LINU | - |
|
||
| 5126 |
Staked NEAR
5126
STNEAR
|
$4.06 | -0.57% | 3.01% | 18.17% |
30d
-4.57%
60d
14.72%
90d
28.42%
|
Open $3.9432
Low $3.8773
High $4.0806
|
$25.92K 6.39K STNEAR | - |
|
||
| 5127 |
CoinPouch
5127
POUCH
|
$0.000087 | 5.44% | -3.98% | -50.66% |
30d
24.99%
60d
24.99%
90d
24.99%
|
Open $0.00009446
Low $0.00008245
High $0.00010362
|
$25.85K 296.26M POUCH | - |
|
||
| 5128 |
Domi Online
5128
DOMI
|
$0.006980 | -0.02% | 5.65% | 18.53% |
30d
38.64%
60d
44.76%
90d
91.7%
|
Open $0.00659948
Low $0.00653739
High $0.00706863
|
$25.82K 3.70M DOMI | - |
|
||
| 5129 |
Founder
5129
FOUNDER
|
$0.000149 | -3.45% | -10.65% | 12.72% |
30d
-54.3%
60d
-54.3%
90d
-54.3%
|
Open $0.00016502
Low $0.00014902
High $0.00018062
|
$25.66K 172.19M FOUNDER | - |
|
||
| 5130 |
Dragonz Land
5130
DRAGONZ
|
$0.012358 | -0.23% | -1.01% | -2.47% |
30d
-26.59%
60d
-54.93%
90d
-47.88%
|
Open $0.01241
Low $0.012357
High $0.012686
|
$25.43K 2.06M DRAGONZ | - |
|
||
| 5131 |
Animal Concerts
5131
ANML
|
$0.000026 | -0.03% | 0.57% | -1.04% |
30d
8.18%
60d
68.75%
90d
-14.71%
|
Open $0.00002548
Low $0.00002548
High $0.00002571
|
$25.40K 989.48M ANML | - |
|
||
| 5132 |
Icopax
5132
$IPAX
|
$0.018078 | 0.78% | -16.7% | -16.7% |
30d
-16.7%
60d
-16.7%
90d
-16.7%
|
Open $0.023829
Low $0.017431
High $0.023829
|
$25.38K 1.40M $IPAX | - |
|
||
| 5133 |
EVA AI
5133
EVA
|
$0.036373 | 0.24% | -5.82% | -4.33% |
30d
-46.2%
60d
-58.48%
90d
-50.76%
|
Open $0.038283
Low $0.035689
High $0.038739
|
$25.27K 694.73K EVA | - |
|
||
| 5134 |
Infinity Rocket Token
5134
IRT
|
$0.002688 | 0.66% | 8.44% | 19.28% |
30d
16.25%
60d
30.2%
90d
40.06%
|
Open $0.00214496
Low $0.00214496
High $0.00268763
|
$25.25K 9.40M IRT | - |
|
||
| 5135 |
Elon for AfD
5135
ELON4AFD
|
$0.003371 | 0.73% | -6.73% | -13.35% |
30d
-27.6%
60d
-28.04%
90d
-22.59%
|
Open $0.00363469
Low $0.0033468
High $0.00383448
|
$25.09K 7.44M ELON4AFD | - |
|
||
| 5136 |
Zeeverse
5136
VEE
|
$0.000216 | 0.01% | -0.01% | 0.69% |
30d
-19.08%
60d
-11.69%
90d
-15.77%
|
Open $0.00021574
Low $0.00021435
High $0.00021713
|
$25.07K 116.13M VEE | - |
|
||
| 5137 |
Kayserispor Token
5137
KYSR
|
$0.058339 | 0.56% | 3.01% | 8.44% |
30d
-34.6%
60d
-36.18%
90d
-47.36%
|
Open $0.057767
Low $0.056541
High $0.058951
|
$25.06K 429.50K KYSR | - |
|
||
| 5138 |
ALF
5138
ALF
|
$0.00000137 | 0.86% | 2.77% | 3.06% |
30d
-30.56%
60d
14.2%
90d
4.54%
|
Open $0.000001362
Low $0.000001331
High $0.00000138
|
$25.04K 18.26B ALF | - |
|
||
| 5139 |
Limbo
5139
$LIMBO
|
$0.003089 | 0.3% | 18.43% | 20.68% |
30d
-47.93%
60d
13.99%
90d
-2.48%
|
Open $0.00257466
Low $0.00257466
High $0.00308873
|
$24.97K 8.08M $LIMBO | - |
|
||
| 5140 |
Libra Incentix
5140
LIXX
|
$0.000028 | -1.74% | 12.87% | -13.75% |
30d
-49.36%
60d
-95.29%
90d
-92.45%
|
Open $0.0000242
Low $0.00002379
High $0.0000286
|
$24.93K 886.80M LIXX | - |
|
||
| 5141 |
Ramifi Protocol
5141
RAM
|
$0.016132 | 0.13% | -1.55% | 6.7% |
30d
-3.8%
60d
19.28%
90d
7.97%
|
Open $0.016425
Low $0.01606
High $0.016479
|
$24.90K 1.54M RAM | - |
|
||
| 5142 |
Arnoya classic
5142
ARNC
|
$0.002929 | 0.19% | 4.23% | 9.64% |
30d
-0.38%
60d
-67.1%
90d
-69.31%
|
Open $0.0028037
Low $0.00279884
High $0.00294446
|
$24.84K 8.48M ARNC | - |
|
||
| 5143 |
SUPE
5143
SUPE
|
$0.002758 | 0.53% | 16.68% | 52.5% |
30d
46.82%
60d
143.52%
90d
64.03%
|
Open $0.00231134
Low $0.00219984
High $0.00278344
|
$24.83K 9.00M SUPE | - |
|
||
| 5144 |
Chappyz
5144
CHAPZ
|
$0.000150 | - | 0.16% | 1.65% |
30d
-16.95%
60d
-22.52%
90d
-22.55%
|
Open $0.00015044
Low $0.00014873
High $0.00015198
|
$24.73K 165.14M CHAPZ | - |
|
||
| 5145 |
SNAKE
5145
SNK
|
$0.029713 | 0.02% | 0.01% | 88.32% |
30d
125.16%
60d
125.2%
90d
125.14%
|
Open $0.029704
Low $0.029692
High $0.029722
|
$24.56K 826.71K SNK | - |
|
||
| 5146 |
XRP ARMY
5146
ARMY
|
$0.019839 | 0.15% | 0.09% | 8.1% |
30d
-31.28%
60d
-33.6%
90d
-12.36%
|
Open $0.019891
Low $0.019372
High $0.020065
|
$24.54K 1.24M ARMY | - |
|
||
| 5147 |
STON.fi
5147
STON
|
$0.739456 | -0.09% | 0.69% | 3.05% |
30d
-9.67%
60d
1.43%
90d
-18.07%
|
Open $0.731165
Low $0.728405
High $0.741934
|
$24.44K 33.05K STON | - |
|
||
| 5148 |
Alaska Gold Rush
5148
CARAT
|
$0.000527 | -0.17% | 0.44% | 1.31% |
30d
4.17%
60d
4.52%
90d
-40.33%
|
Open $0.00051975
Low $0.00051971
High $0.00052878
|
$24.34K 46.22M CARAT | - |
|
||
| 5149 |
Attack Wagon
5149
ATK
|
$0.000230 | -0.2% | 13.82% | -0.85% |
30d
18.23%
60d
61.13%
90d
41.44%
|
Open $0.0002021
Low $0.00020195
High $0.00023039
|
$24.29K 105.64M ATK | - |
|
||
| 5150 |
PRIMAL
5150
PRIMAL
|
$0.000021 | - | -0.46% | -3.44% |
30d
-15.84%
60d
8.4%
90d
-15.23%
|
Open $0.00002144
Low $0.00002095
High $0.00002144
|
$24.29K 1.15B PRIMAL | - |
|
33.135 Coins Monitored - Page
103 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.