Market Cap $3.09T
-3.59%
Volume 24h $511.56B
23.32%
BTC % 54.35%
-0.11%
ETH % 10.73%
0.46%
Coins
33.687
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Coloniume Network
5101
CLNX
|
$0.032784 | 5.19% | 5.37% | 6.67% |
30d
-22.63%
60d
-92.11%
90d
-50.37%
|
Open $0.031022
Low $0.030727
High $0.036636
|
$46.62K 1.42M CLNX | - |
|
||
| 5102 |
Moon App
5102
APP
|
$0.000830 | -0.93% | -2.39% | 0.24% |
30d
-41.41%
60d
-63.07%
90d
-68.79%
|
Open $0.00084796
Low $0.00083012
High $0.00086902
|
$46.57K 56.10M APP | - |
|
||
| 5103 |
Abster
5103
ABSTER
|
$0.005651 | 0.11% | -1.83% | -14.16% |
30d
-32.06%
60d
-77.14%
90d
-82.08%
|
Open $0.00617103
Low $0.00541923
High $0.00617103
|
$46.55K 8.24M ABSTER | - |
|
||
| 5104 |
Dork Lord
5104
DORKY
|
$0.007198 | 0.27% | -10.27% | -29.32% |
30d
-71.23%
60d
-79.34%
90d
-89.37%
|
Open $0.00884331
Low $0.0067935
High $0.00884331
|
$46.47K 6.46M DORKY | - |
|
||
| 5105 |
Fishwar
5105
FISHW
|
$0.000017 | 1.07% | -2.98% | -8.72% |
30d
-10.84%
60d
-68.41%
90d
-84.58%
|
Open $0.00001795
Low $0.00001723
High $0.00001799
|
$46.28K 2.66B FISHW | - |
|
||
| 5106 |
OrdzGames
5106
GAMES
|
$0.019872 | -0.63% | -8.02% | -17.63% |
30d
-28.76%
60d
-30.8%
90d
-40.29%
|
Open $0.022271
Low $0.019872
High $0.022271
|
$45.99K 2.31M GAMES | - |
|
||
| 5107 |
Neiro Inu
5107
NEIROINU
|
$0.0000000010 | -5.29% | 0.03% | -5.26% |
30d
-45.5%
60d
-97.38%
90d
-96.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$45.91K 45.91T NEIROINU | - |
|
||
| 5108 |
Silentis
5108
SILENTIS
|
$0.000032 | -1.8% | -19.64% | -31.09% |
30d
-57.99%
60d
-75.27%
90d
-65.04%
|
Open $0.0000402
Low $0.00003161
High $0.0000402
|
$45.77K 1.45B SILENTIS | - |
|
||
| 5109 |
RSIC•GENESIS•RUNE
5109
RUNECOIN
|
$0.000094 | -0.06% | 4.43% | -20.15% |
30d
8.64%
60d
-44.71%
90d
-84.36%
|
Open $0.00009617
Low $0.00008078
High $0.00009653
|
$45.46K 482.66M RUNECOIN | - |
|
||
| 5110 |
Army of Fortune Gem
5110
AFG
|
$0.003838 | 0.23% | -26.43% | -25.9% |
30d
-41.43%
60d
-43.65%
90d
-38.66%
|
Open $0.00516979
Low $0.00376418
High $0.00523385
|
$45.44K 11.84M AFG | - |
|
||
| 5111 |
Gold Park
5111
GPT
|
$0.017671 | 4.02% | -10.56% | -13.04% |
30d
-22.47%
60d
-20.78%
90d
-32.55%
|
Open $0.01976
Low $0.016596
High $0.01977
|
$45.27K 2.56M GPT | - |
|
||
| 5112 |
KelVPN
5112
KEL
|
$0.001432 | 0.88% | -3.42% | -14.31% |
30d
-19.81%
60d
-34.51%
90d
-52.8%
|
Open $0.00152356
Low $0.00139996
High $0.00152357
|
$45.20K 31.56M KEL | - |
|
||
| 5113 |
Mixin
5113
MIXI
|
$62.53 | 0.07% | -6.18% | -10.69% |
30d
-11.85%
60d
-33.3%
90d
-38.71%
|
Open $68.21
Low $60.62
High $68.21
|
$44.80K 716.00 MIXI | - |
|
||
| 5114 |
WiBX
5114
WBX
|
$0.002684 | -2.72% | 3.67% | -7.12% |
30d
-15.78%
60d
-25.36%
90d
-22.19%
|
Open $0.00260729
Low $0.00253083
High $0.00285601
|
$44.59K 16.62M WBX | - |
|
||
| 5115 |
fBomb
5115
BOMB
|
$0.019887 | 0.69% | -2.02% | -16.43% |
30d
-36.37%
60d
-49.95%
90d
-57.71%
|
Open $0.02122
Low $0.019058
High $0.02122
|
$44.49K 2.24M BOMB | - |
|
||
| 5116 |
MuziKoin
5116
MZK
|
$0.002433 | -1.65% | -1.75% | -2.18% |
30d
-7.66%
60d
-7.09%
90d
-8.48%
|
Open $0.00248845
Low $0.00243095
High $0.00249489
|
$44.35K 18.23M MZK | - |
|
||
| 5117 |
Bitcoin Limited Edition
5117
BTCLE
|
$123.75 | -0.51% | -0.97% | -2.42% |
30d
-6.68%
60d
-1.68%
90d
-4.05%
|
Open $124.31
Low $123.32
High $124.96
|
$44.32K 358.00 BTCLE | - |
|
||
| 5118 |
Quantum Fusion Network
5118
QF
|
$0.931635 | -1.28% | -0.65% | -13.7% |
30d
-29.27%
60d
-10.41%
90d
-47.37%
|
Open $0.947308
Low $0.855986
High $0.964831
|
$44.26K 47.51K QF | - |
|
||
| 5119 |
Elympics
5119
ELP
|
$0.002922 | 0.58% | -9.63% | -0.58% |
30d
12.97%
60d
11.11%
90d
-20.54%
|
Open $0.00327466
Low $0.00289576
High $0.00329185
|
$44.05K 15.08M ELP | - |
|
||
| 5120 |
Floxypay
5120
FXY
|
$0.010133 | 0.24% | 20.61% | 6.74% |
30d
-16.34%
60d
-16.34%
90d
-16.34%
|
Open $0.00793666
Low $0.00439432
High $0.010731
|
$43.88K 4.33M FXY | - |
|
||
| 5121 |
Bitmex Token
5121
BMEX
|
$0.134943 | 0.06% | -6.12% | -17.22% |
30d
-36.32%
60d
-32.52%
90d
-61.29%
|
Open $0.143588
Low $0.134861
High $0.14477
|
$43.65K 323.48K BMEX | - |
|
||
| 5122 |
Qitchain Network
5122
QTC
|
$0.027456 | -0.32% | -1.2% | -15.26% |
30d
-48.45%
60d
-58.27%
90d
-63.79%
|
Open $0.029805
Low $0.027448
High $0.029805
|
$43.43K 1.58M QTC | - |
|
||
| 5123 |
Thunder Brawl
5123
THB
|
$0.034420 | -0.96% | 12.8% | 10.84% |
30d
10.1%
60d
9.74%
90d
10.68%
|
Open $0.031276
Low $0.02913
High $0.034787
|
$43.25K 1.26M THB | - |
|
||
| 5124 |
AIFlow
5124
ACT
|
$0.000673 | 0.02% | -8.77% | -27.1% |
30d
-27.62%
60d
-39.28%
90d
-98.78%
|
Open $0.00073874
Low $0.00066818
High $0.00073921
|
$43.08K 64.04M ACT | - |
|
||
| 5125 |
PEPEBRC
5125
PEPEBRC
|
$0.026689 | 1% | 42.71% | 8.92% |
30d
21.13%
60d
-47.79%
90d
356.42%
|
Open $0.018703
Low $0.017963
High $0.027815
|
$42.95K 1.61M PEPEBRC | - |
|
||
| 5126 |
Web3Shot
5126
W3S
|
$0.000187 | -2.28% | 11.2% | 57.45% |
30d
92.59%
60d
13.43%
90d
-79.37%
|
Open $0.00014565
Low $0.00014565
High $0.00020671
|
$42.63K 227.77M W3S | - |
|
||
| 5127 |
BARK
5127
BARK
|
$0.00000939 | -0.03% | -22.92% | -23.57% |
30d
-28.3%
60d
-39.83%
90d
-18.28%
|
Open $0.00001218
Low $0.000009393
High $0.00001238
|
$42.63K 4.54B BARK | - |
|
||
| 5128 |
Music by Virtuals
5128
MUSIC
|
$0.000907 | 2.85% | 1.81% | -29.65% |
30d
74.13%
60d
-37.96%
90d
-37.34%
|
Open $0.00119162
Low $0.00076583
High $0.00119162
|
$42.08K 46.40M MUSIC | - |
|
||
| 5129 |
Petunia
5129
PETUNIA
|
$0.000035 | 0.07% | -2.9% | -10% |
30d
-45.06%
60d
-62.62%
90d
-73.15%
|
Open $0.00003774
Low $0.00003345
High $0.00003774
|
$42.07K 1.21B PETUNIA | - |
|
||
| 5130 |
PRIVATEUM GLOBAL
5130
PRI
|
$3.80 | 0.07% | -0.56% | -6.43% |
30d
-10.61%
60d
-5.99%
90d
-20.04%
|
Open $3.8521
Low $3.7802
High $3.8687
|
$41.85K 11.01K PRI | - |
|
||
| 5131 |
Broccoli(broccolicoin.me)
5131
BROC
|
$0.002289 | 21.24% | 223.35% | 38.82% |
30d
6.59%
60d
75.68%
90d
81.81%
|
Open $0.00052775
Low $0.00052775
High $0.00228859
|
$41.70K 18.22M BROC | - |
|
||
| 5132 |
Based Pepe
5132
PEP
|
$0.0000000080 | -1.33% | 3.72% | -25.4% |
30d
-43.72%
60d
-65.6%
90d
-75.74%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
$41.53K 5.19T PEP | - |
|
||
| 5133 |
UGO Token
5133
UGO
|
$0.180553 | 0.44% | 1.83% | 5.26% |
30d
17.84%
60d
17.84%
90d
15.99%
|
Open $0.178377
Low $0.176106
High $0.180622
|
$41.46K 229.62K UGO | - |
|
||
| 5134 |
Marscoin
5134
MARS
|
$0.057786 | - | 0.42% | -0.67% |
30d
10.54%
60d
17.67%
90d
20.66%
|
Open $0.057566
Low $0.0575
High $0.057905
|
$41.25K 713.86K MARS | - |
|
||
| 5135 |
ChangeX
5135
CHANGE
|
$0.001290 | -0.1% | 0.1% | -5.89% |
30d
-34.71%
60d
-34.71%
90d
-45.83%
|
Open $0.00128745
Low $0.00128679
High $0.00129183
|
$40.95K 31.73M CHANGE | - |
|
||
| 5136 |
Get AI
5136
GET
|
$0.783481 | -1.05% | -32.8% | -18.11% |
30d
-48.22%
60d
-65.56%
90d
-75.49%
|
Open $1.2454
Low $0.78348
High $1.2458
|
$40.86K 52.15K GET | - |
|
||
| 5137 |
Nexora
5137
NEX
|
$0.151931 | -0.01% | 0.05% | -19.11% |
30d
-42.61%
60d
-54.28%
90d
-60.6%
|
Open $0.186953
Low $0.151717
High $0.186953
|
$40.61K 267.29K NEX | - |
|
||
| 5138 |
Snake wif Hat
5138
SSSSS
|
$0.000033 | -2.97% | -2.9% | -24.87% |
30d
-28.32%
60d
-52.17%
90d
-60.72%
|
Open $0.00003395
Low $0.00003294
High $0.00003496
|
$40.13K 1.22B SSSSS | - |
|
||
| 5139 |
INU
5139
INU
|
$0.0000000010 | -5.67% | -11.98% | -25.06% |
30d
-1.66%
60d
-87.62%
90d
-75.94%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$39.97K 39.97T INU | - |
|
||
| 5140 |
Puff The Dragon
5140
PUFF
|
$0.083478 | -0.04% | -0.13% | -0.39% |
30d
-3.91%
60d
1.8%
90d
0.06%
|
Open $0.083743
Low $0.082712
High $0.083765
|
$39.81K 476.86K PUFF | - |
|
||
| 5141 |
Gluteus Maximus by Virtuals
5141
GLUTEU
|
$0.000271 | -0.2% | -6.54% | -18.51% |
30d
-16.46%
60d
-42.07%
90d
-59.09%
|
Open $0.00029791
Low $0.00026741
High $0.00029791
|
$39.79K 146.69M GLUTEU | - |
|
||
| 5142 |
Ruby Currency
5142
RBC
|
$0.092139 | -2.95% | -9.66% | -11.92% |
30d
179.06%
60d
67.41%
90d
593.01%
|
Open $0.092873
Low $0.09128
High $0.102035
|
$39.49K 428.58K RBC | - |
|
||
| 5143 |
Web3War
5143
FPS
|
$0.014627 | 0.69% | 2.08% | -5.47% |
30d
-24.71%
60d
-22.83%
90d
-38.97%
|
Open $0.014233
Low $0.012814
High $0.015055
|
$39.38K 2.69M FPS | - |
|
||
| 5144 |
Advanced United Continent Project
5144
AUC
|
$0.000082 | 2.11% | 10.29% | 14.24% |
30d
-32.84%
60d
-50.91%
90d
-72.55%
|
Open $0.00007461
Low $0.00007242
High $0.00008161
|
$39.23K 480.65M AUC | - |
|
||
| 5145 |
Abyss World
5145
AWT
|
$0.00000902 | -0.07% | -8.05% | -22.38% |
30d
-30.23%
60d
-40.04%
90d
-18.68%
|
Open $0.000008612
Low $0.000008424
High $0.00000986
|
$39.15K 4.34B AWT | - |
|
||
| 5146 |
Mooncat
5146
MOONCAT
|
$0.000482 | 1.32% | -9.49% | -14.94% |
30d
-76.55%
60d
-77.23%
90d
-79.61%
|
Open $0.0005331
Low $0.00040817
High $0.00059884
|
$39.08K 81.11M MOONCAT | - |
|
||
| 5147 |
Sturdy
5147
SN10
|
$1.4650 | 1.05% | -6.97% | -18.06% |
30d
-37.63%
60d
-34.82%
90d
-53.48%
|
Open $1.6214
Low $1.3967
High $1.6267
|
$38.92K 26.57K SN10 | - |
|
||
| 5148 |
Hello Puppy
5148
BOB
|
$0.00000212 | - | -4.88% | -21.19% |
30d
-47.99%
60d
-58.85%
90d
-69.24%
|
Open $0.000002366
Low $0.000002057
High $0.000002366
|
$38.74K 18.29B BOB | - |
|
||
| 5149 |
Rubycoin
5149
RBY
|
$0.092023 | -3.05% | -10.02% | -11.95% |
30d
-85.84%
60d
-85.84%
90d
-90.76%
|
Open $0.091977
Low $0.09116
High $0.102309
|
$38.21K 415.17K RBY | - |
|
||
| 5150 |
Intelly
5150
INTL
|
$0.098333 | -0.01% | 0.03% | -2.29% |
30d
-2.36%
60d
-9.27%
90d
2.68%
|
Open $0.098271
Low $0.098266
High $0.098343
|
$38.19K 388.38K INTL | - |
|
33.687 Coins Monitored - Page
103 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.