Market Cap $3.33T
-2.26%
Volume 24h $220.95B
2.98%
BTC % 61.3%
1.25%
ETH % 8.23%
-4.61%
Coins
32.211
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
NASDEX
5101
NSDX
|
$0.006298 | 2.03% | -2.72% | -17.18% |
30d
-24.98%
60d
-18.1%
90d
-28.03%
|
Open $0.00662949
Low $0.00617261
High $0.00663067
|
$57.19K 9.08M NSDX | - |
|
||
| 5102 |
MMPRO Token
5102
MMPRO
|
$0.004433 | -0.02% | -0.03% | -1.4% |
30d
-19.08%
60d
-21.28%
90d
-40.2%
|
Open $0.00443227
Low $0.00443122
High $0.00443776
|
$57.17K 12.90M MMPRO | - |
|
||
| 5103 |
Mobius Finance
5103
MOT
|
$0.000314 | 0.09% | -7.7% | -7.57% |
30d
-9.53%
60d
-9.14%
90d
-37.89%
|
Open $0.00032357
Low $0.00031079
High $0.00034073
|
$57.17K 181.77M MOT | - |
|
||
| 5104 |
Neo Tokyo
5104
BYTES
|
$2.37 | -0.51% | -6.84% | -15.73% |
30d
-23.77%
60d
4.06%
90d
-15.57%
|
Open $2.5208
Low $2.2893
High $2.6446
|
$57.16K 24.13K BYTES | - |
|
||
| 5105 |
Lemond
5105
LEMD
|
$0.000018 | 0.11% | 4.1% | -2.53% |
30d
-5.74%
60d
3.51%
90d
5.67%
|
Open $0.0000176
Low $0.00001759
High $0.00001832
|
$57.16K 3.12B LEMD | - |
|
||
| 5106 |
Charged Particles
5106
IONX
|
$0.001033 | -0.47% | -9.43% | -33.71% |
30d
-46.91%
60d
-38.02%
90d
-29.64%
|
Open $0.00115811
Low $0.00103273
High $0.0011595
|
$57.12K 55.31M IONX | - |
|
||
| 5107 |
Real Realm
5107
REAL
|
$0.000241 | -0.06% | - | -27.55% |
30d
124.29%
60d
133.17%
90d
179.84%
|
Open $0.00023536
Low $0.00023532
High $0.00024113
|
$57.12K 237.11M REAL | - |
|
||
| 5108 |
Delphy
5108
DPY
|
$0.002231 | 0.09% | -4.73% | -14.73% |
30d
112.56%
60d
185.93%
90d
186.68%
|
Open $0.00234014
Low $0.00222862
High $0.00234193
|
$57.12K 25.61M DPY | - |
|
||
| 5109 |
NodeAI
5109
NAIT
|
$0.155372 | 0.85% | 0.69% | -10.68% |
30d
27.31%
60d
27.31%
90d
27.31%
|
Open $0.153823
Low $0.151615
High $0.156542
|
$57.11K 367.55K NAIT | - |
|
||
| 5110 |
BISOSwap
5110
BISO
|
$0.000255 | -1.65% | -16.57% | -41.07% |
30d
-43.33%
60d
-52.24%
90d
-52.2%
|
Open $0.00030571
Low $0.00025517
High $0.00031835
|
$57.08K 223.71M BISO | - |
|
||
| 5111 |
DPRating
5111
RATING
|
$0.000090 | 0.1% | 0.1% | -1.57% |
30d
23.29%
60d
24.15%
90d
28.68%
|
Open $0.00008999
Low $0.00008996
High $0.00009006
|
$57.06K 633.57M RATING | - |
|
||
| 5112 |
CatGPT
5112
CATGPT
|
$0.000100 | -1.02% | -5.22% | -9.27% |
30d
-30.21%
60d
-10.32%
90d
5.17%
|
Open $0.00010571
Low $0.00010017
High $0.00010582
|
$57.05K 569.52M CATGPT | - |
|
||
| 5113 |
NAOS Finance
5113
NAOS
|
$0.001913 | -0.13% | -7.12% | -9.66% |
30d
-10.97%
60d
19.86%
90d
7.52%
|
Open $0.00202635
Low $0.00190832
High $0.00205982
|
$57.05K 29.82M NAOS | - |
|
||
| 5114 |
Karmaverse
5114
KNOT
|
$0.001669 | -0.05% | 0.25% | -2.72% |
30d
-12.23%
60d
-22.91%
90d
-18.06%
|
Open $0.0016641
Low $0.0016375
High $0.00167049
|
$57.03K 34.18M KNOT | - |
|
||
| 5115 |
MAGIKAL.ai
5115
MGKL
|
$0.00000006 | 0.06% | -0.28% | -0.99% |
30d
-4.04%
60d
11.32%
90d
3.65%
|
Open $0.000000058
Low $0.000000057
High $0.000000058
|
$57.01K 982.85B MGKL | - |
|
||
| 5116 |
SatoshiSync
5116
SSNC
|
$0.000420 | -1.22% | -6.93% | -21.41% |
30d
-35.94%
60d
8.88%
90d
-30.65%
|
Open $0.00045102
Low $0.00041636
High $0.00045142
|
$57.00K 135.73M SSNC | - |
|
||
| 5117 |
Dickbutt
5117
DICKBUTT
|
$0.000014 | 0.06% | -22.67% | -30.75% |
30d
-64.88%
60d
-71.84%
90d
-20.07%
|
Open $0.00001776
Low $0.00001343
High $0.00001784
|
$56.99K 4.13B DICKBUTT | - |
|
||
| 5118 |
Weave6
5118
WX
|
$0.000097 | 0.07% | 0.55% | 2.78% |
30d
-17.79%
60d
-37.84%
90d
1.86%
|
Open $0.00009692
Low $0.00009684
High $0.00009876
|
$56.98K 584.57M WX | - |
|
||
| 5119 |
AR.IO Network
5119
ARIO
|
$0.013414 | -0.59% | -2.25% | -7.43% |
30d
-31.49%
60d
-20.09%
90d
-65.4%
|
Open $0.01373
Low $0.013413
High $0.013771
|
$56.93K 4.24M ARIO | - |
|
||
| 5120 |
NFTfi
5120
NFTFI
|
$0.000919 | -0.08% | -4.18% | -10.68% |
30d
-25.47%
60d
-3.62%
90d
-35.07%
|
Open $0.00095868
Low $0.00091883
High $0.00095957
|
$56.91K 61.92M NFTFI | - |
|
||
| 5121 |
Gigabrain by virtuals
5121
BRAIN
|
$0.007374 | -0.66% | 0.41% | -5.92% |
30d
35.11%
60d
0.53%
90d
237.16%
|
Open $0.0081028
Low $0.0069219
High $0.0081028
|
$56.88K 7.71M BRAIN | - |
|
||
| 5122 |
ASTRA Protocol
5122
ASTRA
|
$0.001288 | -0.05% | -1.37% | -16.33% |
30d
-48.37%
60d
-10.61%
90d
36.44%
|
Open $0.00126347
Low $0.0012629
High $0.00132764
|
$56.82K 44.13M ASTRA | - |
|
||
| 5123 |
BitcoinX
5123
BCX
|
$0.000166 | 0.06% | -0.23% | -5.27% |
30d
15%
60d
28.63%
90d
7.51%
|
Open $0.00016671
Low $0.00016531
High $0.00016683
|
$56.81K 341.52M BCX | - |
|
||
| 5124 |
TaleCraft
5124
CRAFT
|
$0.001079 | - | -4.75% | -1.97% |
30d
-4.86%
60d
-8.48%
90d
-32.02%
|
Open $0.00113307
Low $0.00107933
High $0.00114533
|
$56.79K 52.61M CRAFT | - |
|
||
| 5125 |
FUTURECOIN
5125
FUTURE
|
$0.114687 | 0.3% | 10.65% | 3.06% |
30d
-6%
60d
3.98%
90d
30.14%
|
Open $0.104456
Low $0.103027
High $0.115927
|
$56.78K 495.07K FUTURE | - |
|
||
| 5126 |
The Green World
5126
TGW
|
$0.269381 | -0.79% | 2.04% | -11.59% |
30d
-32.95%
60d
-44.67%
90d
-51.03%
|
Open $0.260985
Low $0.260985
High $0.282242
|
$56.76K 210.71K TGW | - |
|
||
| 5127 |
Vendetta
5127
VDT
|
$0.004487 | -0.11% | -2.17% | -7.37% |
30d
-16.97%
60d
-19.16%
90d
-33.92%
|
Open $0.00463129
Low $0.00448578
High $0.00463129
|
$56.74K 12.64M VDT | - |
|
||
| 5128 |
Plena Finance
5128
PLENA
|
$0.000909 | -0.11% | -6.41% | -10.76% |
30d
-41.35%
60d
-47.61%
90d
-65.43%
|
Open $0.00096171
Low $0.00090182
High $0.0009725
|
$56.72K 62.41M PLENA | - |
|
||
| 5129 |
Hashtagger.com
5129
MOOO
|
$0.022216 | 0.04% | -0.08% | 0.28% |
30d
2.9%
60d
9.15%
90d
-4.58%
|
Open $0.022241
Low $0.022206
High $0.022257
|
$56.71K 2.55M MOOO | - |
|
||
| 5130 |
Work X
5130
WORK
|
$0.001910 | -2.99% | -7.27% | -61.61% |
30d
-71.97%
60d
-74.33%
90d
-86.38%
|
Open $0.00206013
Low $0.0019096
High $0.00206282
|
$56.70K 29.69M WORK | - |
|
||
| 5131 |
Marnotaur
5131
TAUR
|
$0.001405 | 0.02% | -2.9% | 8.27% |
30d
64.42%
60d
59.52%
90d
65.35%
|
Open $0.00144659
Low $0.00140442
High $0.00144717
|
$56.64K 40.32M TAUR | - |
|
||
| 5132 |
Value Liquidity
5132
VALUE
|
$0.020509 | -0.06% | -12.1% | -9.59% |
30d
42.22%
60d
106.7%
90d
64.05%
|
Open $0.02333
Low $0.020509
High $0.023355
|
$56.64K 2.76M VALUE | - |
|
||
| 5133 |
Verida
5133
VDA
|
$0.002915 | 0.03% | 2.14% | -16.85% |
30d
-35.64%
60d
-54.29%
90d
-22.27%
|
Open $0.00291801
Low $0.00285077
High $0.00298096
|
$56.57K 19.41M VDA | - |
|
||
| 5134 |
Futureswap
5134
FSTSW
|
$0.001620 | -0.04% | 5.31% | -6.19% |
30d
-9.5%
60d
-5.87%
90d
-16.93%
|
Open $0.00153789
Low $0.00153768
High $0.00162316
|
$56.48K 34.86M FSTSW | - |
|
||
| 5135 |
Crown Token
5135
CROWN
|
$0.102031 | -0.28% | -6.19% | -12.65% |
30d
-0.34%
60d
-1.03%
90d
-27.16%
|
Open $0.107566
Low $0.098079
High $0.108863
|
$56.42K 552.92K CROWN | - |
|
||
| 5136 |
Anzen Finance (USDZ)
5136
USDZ
|
$0.9929 | -0.49% | 0.08% | -0.07% |
30d
0.42%
60d
1.82%
90d
0.61%
|
Open $0.9926
Low $0.991
High $1.0014
|
$56.34K 56.74K USDZ | - |
|
||
| 5137 |
Bitcast
5137
SN93
|
$0.763059 | -0.38% | -25.07% | -14.06% |
30d
-14.06%
60d
-14.06%
90d
-14.06%
|
Open $0.889579
Low $0.763059
High $1.0184
|
$56.31K 73.80K SN93 | - |
|
||
| 5138 |
DeFi Warrior (FIWA)
5138
FIWA
|
$0.000030 | -0.13% | -3.86% | 5.36% |
30d
3.26%
60d
-7.76%
90d
4.35%
|
Open $0.00003147
Low $0.00002881
High $0.00003147
|
$56.30K 1.89B FIWA | - |
|
||
| 5139 |
Galactic Arena: The NFTverse
5139
GAN
|
$0.000040 | -1% | -8.35% | -14.94% |
30d
-7.82%
60d
-4.7%
90d
-13.52%
|
Open $0.00004388
Low $0.00004025
High $0.00004395
|
$56.26K 1.40B GAN | - |
|
||
| 5140 |
Sirius
5140
SIRIUS
|
$0.000298 | -0.15% | -7.81% | -24.27% |
30d
-49.77%
60d
-18.27%
90d
-28.24%
|
Open $0.00032272
Low $0.0002984
High $0.00032955
|
$56.24K 188.48M SIRIUS | - |
|
||
| 5141 |
Naka Bodhi Token
5141
NBOT
|
$0.004427 | 0.02% | -0.14% | -20.62% |
30d
24.86%
60d
88.12%
90d
39.91%
|
Open $0.00443528
Low $0.00442634
High $0.00443767
|
$56.18K 12.69M NBOT | - |
|
||
| 5142 |
Pichi FInance
5142
PCH
|
$0.000138 | -6.58% | 5.17% | -89.79% |
30d
-1.72%
60d
0.15%
90d
-23.57%
|
Open $0.00013895
Low $0.00012147
High $0.00014808
|
$56.14K 405.84M PCH | - |
|
||
| 5143 |
SmartMesh
5143
SMT
|
$0.000269 | 0.11% | 6.87% | -8.48% |
30d
-33.89%
60d
-24.41%
90d
-64.42%
|
Open $0.00025181
Low $0.00025153
High $0.00032997
|
$55.94K 207.74M SMT | - |
|
||
| 5144 |
Nelore Coin
5144
NLC
|
$0.000175 | -0.09% | -8.8% | -4.94% |
30d
-57.27%
60d
26%
90d
-41.76%
|
Open $0.0001925
Low $0.00017473
High $0.00019256
|
$55.91K 318.75M NLC | - |
|
||
| 5145 |
Cherry
5145
CHER
|
$0.000430 | 0.66% | -6.06% | 2.9% |
30d
8.73%
60d
-20.18%
90d
-29%
|
Open $0.00040402
Low $0.00040402
High $0.00045833
|
$55.89K 129.87M CHER | - |
|
||
| 5146 |
Empire Token
5146
EMPIRE
|
$0.000166 | -0.15% | - | 6.13% |
30d
23.99%
60d
43.5%
90d
51.76%
|
Open $0.00016631
Low $0.00016631
High $0.00016665
|
$55.87K 335.85M EMPIRE | - |
|
||
| 5147 |
Zamio
5147
ZAM
|
$0.000037 | -4.18% | -2.97% | 5.16% |
30d
-29.62%
60d
-54.08%
90d
-51.43%
|
Open $0.00003778
Low $0.00003738
High $0.00004267
|
$55.86K 1.49B ZAM | - |
|
||
| 5148 |
The Three Kingdoms
5148
TTK
|
$0.000195 | - | 0.01% | - |
30d
-
60d
-2.48%
90d
-3.41%
|
Open $0.00019509
Low $0.00019509
High $0.00019512
|
$55.81K 286.01M TTK | - |
|
||
| 5149 |
STIX
5149
STIX
|
$0.000062 | - | 0.22% | -11.21% |
30d
-34.09%
60d
-37.77%
90d
-50.53%
|
Open $0.00006122
Low $0.00006079
High $0.0000631
|
$55.80K 897.79M STIX | - |
|
||
| 5150 |
CNNS
5150
CNNS
|
$0.000057 | 0.03% | -0.64% | -27.46% |
30d
49.81%
60d
51.66%
90d
54.55%
|
Open $0.00005893
Low $0.00005275
High $0.00006308
|
$55.79K 971.20M CNNS | - |
|
32.211 Coins Monitored - Page
103 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.