Market Cap $3.27T
-0.94%
Volume 24h $206.20B
-36.17%
BTC % 54.55%
-0.2%
ETH % 11.43%
0.17%
Coins
33.807
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
PinEye
5101
PinEye
|
$0.000084 | 3.29% | -6.85% | -35.62% |
30d
-42.74%
60d
-46.48%
90d
-70.78%
|
Open $0.00009845
Low $0.00007212
High $0.00009845
|
$23.66K 281.83M PinEye | - |
|
||
| 5102 |
Robinhood
5102
HOOD
|
$0.000565 | 4340.78% | 3976.55% | -82.73% |
30d
-70.64%
60d
3952.5%
90d
-98.14%
|
Open $0.00001337
Low $0.000009672
High $0.00060782
|
$23.20K 41.06M HOOD | - |
|
||
| 5103 |
NFMart
5103
NFM
|
$0.000015 | 14.92% | 10.21% | 1368.73% |
30d
772.18%
60d
-38.69%
90d
297.14%
|
Open $0.00001562
Low $0.00001266
High $0.00001562
|
$23.10K 1.51B NFM | - |
|
||
| 5104 |
Divergence
5104
DIVER
|
$0.008379 | -0.13% | 0.4% | 0.32% |
30d
-1.47%
60d
-17.27%
90d
-26.49%
|
Open $0.00834324
Low $0.00833501
High $0.00844701
|
$23.07K 2.75M DIVER | - |
|
||
| 5105 |
Giggles
5105
GIGGLES
|
$0.000594 | 3.42% | -11.33% | -21.88% |
30d
-22.32%
60d
-48.77%
90d
-56.04%
|
Open $0.00068901
Low $0.00057475
High $0.00068901
|
$22.99K 38.67M GIGGLES | - |
|
||
| 5106 |
Ayni Gold
5106
AYNI
|
$0.254852 | 1.32% | 0.19% | -1.94% |
30d
-2.2%
60d
1.61%
90d
1.61%
|
Open $0.254354
Low $0.249921
High $0.261296
|
$22.94K 90.02K AYNI | - |
|
||
| 5107 |
Bretts cat
5107
BALT
|
$0.000058 | -27.76% | -17.42% | 22.89% |
30d
-10.96%
60d
-45.69%
90d
-58.24%
|
Open $0.00006959
Low $0.0000546
High $0.00008085
|
$22.89K 396.83M BALT | - |
|
||
| 5108 |
OSK
5108
OSK
|
$79.97 | 0.96% | 4.85% | -7.04% |
30d
-19.2%
60d
-21.88%
90d
14.72%
|
Open $76.92
Low $74.30
High $79.96
|
$22.78K 284.00 OSK | - |
|
||
| 5109 |
Mavryk Network
5109
$MVRK
|
$0.020653 | 0.15% | -1.61% | 0.89% |
30d
-17.62%
60d
-66.43%
90d
-80.88%
|
Open $0.02056
Low $0.020549
High $0.02122
|
$22.63K 1.10M $MVRK | - |
|
||
| 5110 |
EtherFloki
5110
EFLOKI
|
$0.00000018 | 0.05% | -0.04% | -38.97% |
30d
-45.85%
60d
-52.91%
90d
-91.56%
|
Open $0.000000184
Low $0.000000184
High $0.000000184
|
$22.54K 122.48B EFLOKI | - |
|
||
| 5111 |
Elevate
5111
ELEVATE
|
$0.024299 | -0.68% | -12.63% | -49.31% |
30d
-49.31%
60d
-49.31%
90d
-49.31%
|
Open $0.028408
Low $0.023139
High $0.037197
|
$22.41K 922.13K ELEVATE | - |
|
||
| 5112 |
AI Nexus
5112
A1X
|
$0.000507 | 0.06% | 0.01% | 5.17% |
30d
4.29%
60d
-14.1%
90d
-59.77%
|
Open $0.00050791
Low $0.00050548
High $0.00050957
|
$22.35K 44.08M A1X | - |
|
||
| 5113 |
Love Monster
5113
LOVE
|
$0.000047 | -6.85% | -4.37% | -23.62% |
30d
544.16%
60d
218.85%
90d
20.95%
|
Open $0.00005121
Low $0.00004185
High $0.00005121
|
$22.34K 476.80M LOVE | - |
|
||
| 5114 |
Abyss World
5114
AWT
|
$0.00000184 | 2.87% | -23.88% | -54.72% |
30d
-83.21%
60d
-87.7%
90d
-89.08%
|
Open $0.000002449
Low $0.000001754
High $0.000002524
|
$22.22K 12.07B AWT | - |
|
||
| 5115 |
NAWS.AI
5115
NAWS
|
$0.000700 | -5.41% | -27.96% | -65.71% |
30d
-73.26%
60d
-79.15%
90d
-62.62%
|
Open $0.000973
Low $0.00070015
High $0.000973
|
$22.04K 31.48M NAWS | - |
|
||
| 5116 |
BTAF token
5116
BTAF
|
$0.040407 | - | -0.91% | -1.09% |
30d
-6.55%
60d
-36.14%
90d
-27.76%
|
Open $0.040777
Low $0.040402
High $0.041097
|
$21.82K 539.90K BTAF | - |
|
||
| 5117 |
Brazilian Digital Token
5117
BRZ
|
$0.184055 | -0.02% | - | 0.71% |
30d
0.67%
60d
0.78%
90d
-1.3%
|
Open $0.183963
Low $0.183939
High $0.184328
|
$21.66K 117.68K BRZ | - |
|
||
| 5118 |
Dippy
5118
SN11
|
$2.35 | -0.08% | -1.86% | -4.69% |
30d
-17.25%
60d
-51.5%
90d
-65.87%
|
Open $2.3954
Low $2.3483
High $2.4301
|
$21.54K 9.16K SN11 | - |
|
||
| 5119 |
Content Bitcoin
5119
CTB
|
$361.53 | 0.59% | 0.34% | 1.65% |
30d
1.77%
60d
25.2%
90d
26.25%
|
Open $360.19
Low $359.19
High $361.52
|
$21.46K 59.00 CTB | - |
|
||
| 5120 |
Viral Inu
5120
VINU
|
$0.0000000090 | 0.04% | -1.09% | -4.81% |
30d
-31.91%
60d
-25.69%
90d
-39.28%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
$21.35K 2.37T VINU | - |
|
||
| 5121 |
Otherworld
5121
OWN
|
$0.030967 | -0.64% | -8.88% | -36.56% |
30d
-84.14%
60d
-82.61%
90d
-88.82%
|
Open $0.033343
Low $0.030966
High $0.03405
|
$21.11K 681.63K OWN | - |
|
||
| 5122 |
PALCOIN Venture Capital
5122
PALCOIN
|
$0.915736 | - | -0.48% | -15.58% |
30d
-23.55%
60d
-21.69%
90d
-23.72%
|
Open $0.920006
Low $0.915586
High $0.923031
|
$21.01K 22.94K PALCOIN | - |
|
||
| 5123 |
Raptoreum
5123
RTM
|
$0.000161 | 2.01% | -1.68% | 3.98% |
30d
-11.41%
60d
-27.51%
90d
-20.27%
|
Open $0.00016464
Low $0.00015649
High $0.00016561
|
$21.01K 130.73M RTM | - |
|
||
| 5124 |
BitMind
5124
SN34
|
$5.02 | -0.03% | -1.71% | 3.97% |
30d
-9.81%
60d
-38.93%
90d
-22.12%
|
Open $5.110
Low $5.017
High $5.197
|
$20.99K 4.18K SN34 | - |
|
||
| 5125 |
OMNIA Protocol
5125
OMNIA
|
$0.003056 | -2.76% | -16.81% | -30.49% |
30d
-29.93%
60d
-54.7%
90d
-61.57%
|
Open $0.00310895
Low $0.00275147
High $0.00400142
|
$20.94K 6.85M OMNIA | - |
|
||
| 5126 |
Nuklai
5126
NAI
|
$0.000403 | 0.25% | -5.13% | -2.95% |
30d
-42.2%
60d
-61.25%
90d
-62.65%
|
Open $0.0003862
Low $0.0003862
High $0.00042434
|
$20.92K 51.97M NAI | - |
|
||
| 5127 |
Netswap
5127
NETT
|
$0.017864 | 0.06% | 0.06% | -4.18% |
30d
-18.15%
60d
-25.02%
90d
-56.08%
|
Open $0.017851
Low $0.017832
High $0.017884
|
$20.87K 1.17M NETT | - |
|
||
| 5128 |
Hypurr Fun
5128
HFUN
|
$21.70 | -0.1% | 0.65% | -2.84% |
30d
-9.51%
60d
-33.46%
90d
19%
|
Open $21.44
Low $21.44
High $21.76
|
$20.76K 956.00 HFUN | - |
|
||
| 5129 |
Chappyz
5129
CHAPZ
|
$0.000040 | 0.03% | 17.7% | 23.59% |
30d
-16.18%
60d
-69.84%
90d
-73.61%
|
Open $0.00003298
Low $0.00003163
High $0.00006166
|
$20.69K 516.55M CHAPZ | - |
|
||
| 5130 |
Nodewaves
5130
NWS
|
$0.000570 | -2.95% | -4.11% | -27.73% |
30d
-2.19%
60d
-29.84%
90d
-52.52%
|
Open $0.00060526
Low $0.00054973
High $0.00060526
|
$20.67K 36.30M NWS | - |
|
||
| 5131 |
Rubidium
5131
RBD
|
$0.033539 | 1.45% | 2.06% | -2.21% |
30d
-0.74%
60d
-13.94%
90d
1.75%
|
Open $0.034073
Low $0.032597
High $0.034987
|
$20.58K 613.56K RBD | - |
|
||
| 5132 |
Hello Puppy
5132
BOB
|
$0.00000241 | 0.84% | 0.01% | - |
30d
-8.64%
60d
-47.66%
90d
-57.34%
|
Open $0.00000243
Low $0.00000239
High $0.00000243
|
$20.42K 8.47B BOB | - |
|
||
| 5133 |
XPMarket
5133
XPM
|
$0.011883 | 0.93% | -0.65% | -2.14% |
30d
-13.7%
60d
-22.77%
90d
-46.68%
|
Open $0.011992
Low $0.011771
High $0.012141
|
$20.41K 1.72M XPM | - |
|
||
| 5134 |
Bit2me B2M Token
5134
B2M
|
$0.012293 | 0.01% | - | 3.1% |
30d
-8.41%
60d
-9.37%
90d
-23.36%
|
Open $0.012291
Low $0.012291
High $0.012294
|
$20.23K 1.65M B2M | - |
|
||
| 5135 |
Aura Network
5135
AURA
|
$0.004014 | 0.06% | -0.09% | 3.05% |
30d
-21.27%
60d
-47.77%
90d
-9.51%
|
Open $0.00401618
Low $0.00391097
High $0.00405739
|
$20.12K 5.01M AURA | - |
|
||
| 5136 |
DRESSdio
5136
DRESS
|
$0.007051 | 0.55% | 0.41% | -3.48% |
30d
-34.36%
60d
-91.19%
90d
-89.81%
|
Open $0.00702076
Low $0.00694082
High $0.00705063
|
$20.08K 2.85M DRESS | - |
|
||
| 5137 |
Sketch Coin
5137
SKETCH
|
$0.000177 | -1.11% | -1.1% | -4.32% |
30d
-24.51%
60d
-9.16%
90d
-19.2%
|
Open $0.00017802
Low $0.00017503
High $0.00017905
|
$19.72K 111.37M SKETCH | - |
|
||
| 5138 |
Zeeverse
5138
VEE
|
$0.000130 | -0.3% | -1.21% | -2.6% |
30d
-13.67%
60d
-29.61%
90d
-39.1%
|
Open $0.00013187
Low $0.00013033
High $0.00013194
|
$19.60K 150.36M VEE | - |
|
||
| 5139 |
Salute
5139
SLT
|
$0.000040 | 0.1% | 0.21% | -2.01% |
30d
-28.68%
60d
-47.15%
90d
112.38%
|
Open $0.00004024
Low $0.00004019
High $0.00004045
|
$19.40K 480.48M SLT | - |
|
||
| 5140 |
NFT-MAKER
5140
NMKR
|
$0.000229 | -0.37% | -1.95% | -2.65% |
30d
-15.06%
60d
-43.04%
90d
-59.49%
|
Open $0.00023515
Low $0.00022936
High $0.00023864
|
$19.38K 84.50M NMKR | - |
|
||
| 5141 |
Morpheus
5141
MOR
|
$1.63 | -0.07% | 0.95% | -1.27% |
30d
-21.53%
60d
-51.31%
90d
-68.58%
|
Open $1.6206
Low $1.6097
High $1.6538
|
$19.28K 11.82K MOR | - |
|
||
| 5142 |
Bitcoin Cultivator 400
5142
BC400
|
$0.000480 | 0.07% | 0.33% | -3.17% |
30d
867.87%
60d
76908.99%
90d
76908.99%
|
Open $0.00047882
Low $0.00047609
High $0.00051716
|
$19.17K 39.94M BC400 | - |
|
||
| 5143 |
EdgeSwap
5143
EGS
|
$0.000355 | -1.2% | 3.91% | 155.52% |
30d
-50.08%
60d
-33.29%
90d
-27.24%
|
Open $0.00033858
Low $0.00033194
High $0.00037853
|
$19.14K 53.89M EGS | - |
|
||
| 5144 |
MaxCoin
5144
MAX
|
$0.001003 | -0.19% | -16.26% | -37.19% |
30d
-68.93%
60d
-59.47%
90d
-56.5%
|
Open $0.0012302
Low $0.00100321
High $0.0012302
|
$19.14K 19.08M MAX | - |
|
||
| 5145 |
Weave6
5145
WX
|
$0.000089 | -0.12% | 0.01% | -0.28% |
30d
-0.29%
60d
-11.82%
90d
-17.92%
|
Open $0.00008878
Low $0.00008852
High $0.00008892
|
$19.07K 214.94M WX | - |
|
||
| 5146 |
capybara
5146
CAPYBARASOLA1
|
$0.00000044 | 0.94% | 29.85% | 40.27% |
30d
52.05%
60d
-34.6%
90d
-84.24%
|
Open $0.000000343
Low $0.000000342
High $0.000000444
|
$19.07K 42.95B CAPYBARASOLA1 | - |
|
||
| 5147 |
Docs-Insights (Taτsu)
5147
SN84
|
$0.760986 | 0.01% | -2.02% | 2.73% |
30d
-4.88%
60d
-28.57%
90d
-17.34%
|
Open $0.77762
Low $0.759331
High $0.788864
|
$19.02K 24.99K SN84 | - |
|
||
| 5148 |
RoOLZ
5148
GODL
|
$0.000102 | -0.74% | 23.09% | -40.55% |
30d
-38.71%
60d
-63.24%
90d
-73.55%
|
Open $0.00008355
Low $0.00008213
High $0.00010244
|
$18.85K 185.34M GODL | - |
|
||
| 5149 |
AGORIC
5149
BLD
|
$0.005440 | 0.12% | -0.75% | -14.29% |
30d
-38.87%
60d
-54.18%
90d
-0.2%
|
Open $0.00550098
Low $0.005412
High $0.00551465
|
$18.82K 3.46M BLD | - |
|
||
| 5150 |
Dawg Coin
5150
DAWG
|
$0.000075 | -0.04% | -0.04% | 2.02% |
30d
-13.19%
60d
-31.16%
90d
-45.97%
|
Open $0.00007529
Low $0.00007527
High $0.00007531
|
$18.72K 248.63M DAWG | - |
|
33.807 Coins Monitored - Page
103 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.