Market Cap $3.20T
1%
Volume 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Coins
33.888
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Bitcoin Limited Edition
5101
BTCLE
|
$122.72 | 0.1% | 0.61% | 0.76% |
30d
0.16%
60d
-5.55%
90d
-3.61%
|
Open $121.93
Low $120.94
High $122.71
|
$29.31K 238.00 BTCLE | - |
|
||
| 5102 |
Loyal (askloyal)
5102
LOYAL
|
$0.237645 | -0.01% | -0.06% | 0.68% |
30d
-11.32%
60d
11.46%
90d
-38.48%
|
Open $0.237658
Low $0.236709
High $0.237884
|
$29.09K 122.41K LOYAL | - |
|
||
| 5103 |
Tree
5103
TREE
|
$0.297241 | 0.84% | 1.23% | -1.4% |
30d
11.41%
60d
5.62%
90d
-5.31%
|
Open $0.29636
Low $0.289574
High $0.298431
|
$29.09K 97.85K TREE | - |
|
||
| 5104 |
BitTorrent
5104
BTTOLD
|
$0.000490 | -0.43% | 5.33% | 13.5% |
30d
15.24%
60d
-8.38%
90d
-21.53%
|
Open $0.00046509
Low $0.00046465
High $0.0005487
|
$29.04K 59.31M BTTOLD | - |
|
||
| 5105 |
Ayni Gold
5105
AYNI
|
$0.258146 | -0.26% | 0.85% | 1.95% |
30d
-0.19%
60d
2.56%
90d
2.92%
|
Open $0.258872
Low $0.254538
High $0.267587
|
$29.02K 112.40K AYNI | - |
|
||
| 5106 |
Elympics
5106
ELP
|
$0.002939 | 0.01% | -0.19% | -9.29% |
30d
-34.2%
60d
-8.95%
90d
20.37%
|
Open $0.00294579
Low $0.00293808
High $0.00295063
|
$29.00K 9.87M ELP | - |
|
||
| 5107 |
Caduceus Protocol (new)
5107
CAD
|
$0.002617 | 0.14% | -3.21% | -1.17% |
30d
28.44%
60d
-20.45%
90d
-53.55%
|
Open $0.0028176
Low $0.00261287
High $0.0028176
|
$28.99K 11.08M CAD | - |
|
||
| 5108 |
Hebeto
5108
HBT
|
$0.00000019 | -0.26% | -3.05% | -1.71% |
30d
42.2%
60d
50.95%
90d
42.14%
|
Open $0.000000191
Low $0.000000183
High $0.000000193
|
$28.83K 154.17B HBT | - |
|
||
| 5109 |
PVC Meta
5109
PVC
|
$0.006549 | 0.06% | 1.12% | 0.97% |
30d
-3.03%
60d
-34.27%
90d
-31.88%
|
Open $0.0064746
Low $0.00646146
High $0.00657898
|
$28.65K 4.37M PVC | - |
|
||
| 5110 |
GRIPPY
5110
GRIPPY
|
$0.000090 | -1.64% | 0.1% | -15.02% |
30d
-26.86%
60d
-71.78%
90d
-96.22%
|
Open $0.0000882
Low $0.0000882
High $0.00009121
|
$28.26K 315.09M GRIPPY | - |
|
||
| 5111 |
Buff Doge Coin
5111
DOGECOIN
|
$0.0000000020 | -0.02% | -2.72% | -13.53% |
30d
-9%
60d
-29.36%
90d
-25.6%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$28.10K 14.05T DOGECOIN | - |
|
||
| 5112 |
Voxto Amplify
5112
VXT
|
$0.030411 | 0.12% | 0.03% | 0.12% |
30d
-1.55%
60d
6.94%
90d
3.41%
|
Open $0.030453
Low $0.030373
High $0.030473
|
$27.95K 919.21K VXT | - |
|
||
| 5113 |
Get AI
5113
GET
|
$0.422217 | -0.85% | -12.73% | -19.65% |
30d
-23.18%
60d
-81.72%
90d
-71.78%
|
Open $0.476731
Low $0.418857
High $0.489184
|
$27.95K 66.19K GET | - |
|
||
| 5114 |
The Abundance Community Coin
5114
TACC
|
$0.039322 | 0.91% | -1.42% | 9.68% |
30d
-3.49%
60d
-3.37%
90d
35.32%
|
Open $0.040018
Low $0.038643
High $0.040153
|
$27.93K 710.20K TACC | - |
|
||
| 5115 |
Tracer
5115
TRCR
|
$0.000655 | -0.01% | -0.51% | -25.99% |
30d
-89.32%
60d
-88.26%
90d
-89.03%
|
Open $0.00065716
Low $0.00064085
High $0.00065818
|
$27.57K 42.12M TRCR | - |
|
||
| 5116 |
TFS Token
5116
TFS
|
$0.003451 | 0.2% | 0.35% | -0.42% |
30d
-1.23%
60d
-2.55%
90d
-3.33%
|
Open $0.00345513
Low $0.00342044
High $0.00350288
|
$27.35K 7.92M TFS | - |
|
||
| 5117 |
Skulls of Pepe Token
5117
SKOP
|
$0.002627 | -0.01% | -6.92% | -18.38% |
30d
-28.21%
60d
-53.77%
90d
-73.09%
|
Open $0.0028295
Low $0.00262581
High $0.0028295
|
$27.29K 10.39M SKOP | - |
|
||
| 5118 |
Futurex
5118
FTC
|
$0.049634 | 1.4% | 9.23% | -0.68% |
30d
-54.75%
60d
-50.39%
90d
-50.44%
|
Open $0.044945
Low $0.044942
High $0.049935
|
$27.22K 548.46K FTC | - |
|
||
| 5119 |
Great Bounty Dealer
5119
GBD
|
$0.000223 | - | 0.01% | 0.39% |
30d
-0.58%
60d
-0.07%
90d
-0.62%
|
Open $0.00022279
Low $0.00022076
High $0.00022379
|
$27.21K 122.15M GBD | - |
|
||
| 5120 |
Matrix Layer Protocol
5120
MLP
|
$0.000711 | 0.74% | -2.07% | 3.6% |
30d
-1.09%
60d
4.43%
90d
-42.8%
|
Open $0.00070824
Low $0.00069637
High $0.00072644
|
$26.93K 37.86M MLP | - |
|
||
| 5121 |
Navigate
5121
NVG8
|
$0.001638 | 0.26% | -1.45% | 16.17% |
30d
-21.51%
60d
-44.21%
90d
-60.46%
|
Open $0.00171832
Low $0.00162036
High $0.00172015
|
$26.91K 16.43M NVG8 | - |
|
||
| 5122 |
STON.fi
5122
STON
|
$0.371144 | 0.11% | 3.4% | -7.53% |
30d
-12.01%
60d
-35.24%
90d
-40.09%
|
Open $0.359229
Low $0.358524
High $0.371502
|
$26.81K 72.24K STON | - |
|
||
| 5123 |
Content Bitcoin
5123
CTB
|
$446.35 | 0.08% | - | 0.17% |
30d
25.44%
60d
25.4%
90d
54.82%
|
Open $447.29
Low $445.63
High $447.42
|
$26.77K 59.00 CTB | - |
|
||
| 5124 |
Solnic
5124
SOLNIC
|
$0.001400 | 0.1% | -7.76% | -8.22% |
30d
-21.34%
60d
-65.34%
90d
-74.91%
|
Open $0.00149509
Low $0.00137864
High $0.00164251
|
$26.45K 18.90M SOLNIC | - |
|
||
| 5125 |
PokerFI.Finance
5125
POKERFI
|
$0.000147 | 0.04% | 1.16% | 10.76% |
30d
46.03%
60d
86.37%
90d
109.82%
|
Open $0.00014479
Low $0.00014479
High $0.00014676
|
$26.37K 179.67M POKERFI | - |
|
||
| 5126 |
LuckysLeprecoin
5126
LUCKYSLP
|
$0.00000027 | - | 1.35% | 11.56% |
30d
40.59%
60d
77.83%
90d
98.48%
|
Open $0.00000027
Low $0.00000027
High $0.000000274
|
$26.19K 95.60B LUCKYSLP | - |
|
||
| 5127 |
MATT
5127
MATT
|
$0.000019 | 0.07% | 1.1% | 9.44% |
30d
45.51%
60d
89.58%
90d
112.56%
|
Open $0.00001839
Low $0.00001839
High $0.00001861
|
$26.07K 1.40B MATT | - |
|
||
| 5128 |
Tari
5128
WXTM
|
$0.002283 | 0.6% | 0.71% | 17.22% |
30d
-27.99%
60d
-54.2%
90d
33.83%
|
Open $0.00226077
Low $0.00223467
High $0.00249019
|
$26.06K 11.42M WXTM | - |
|
||
| 5129 |
Billards Hub
5129
8BALL
|
$0.032258 | -0.01% | 4.17% | 7.23% |
30d
-100%
60d
-99.92%
90d
-25.3%
|
Open $0.031072
Low $0.030958
High $0.032273
|
$26.01K 806.21K 8BALL | - |
|
||
| 5130 |
Nuklai
5130
NAI
|
$0.000308 | 1.67% | 1.92% | 0.68% |
30d
-41.25%
60d
-62.2%
90d
-71.11%
|
Open $0.0002993
Low $0.00029247
High $0.00030797
|
$25.95K 84.25M NAI | - |
|
||
| 5131 |
DPIN
5131
DPN
|
$3.31 | -1.74% | -7.3% | -13.26% |
30d
-49.1%
60d
-21.98%
90d
-46.26%
|
Open $3.5630
Low $3.1195
High $3.5881
|
$25.69K 7.77K DPN | - |
|
||
| 5132 |
Y8U
5132
Y8U
|
$0.000521 | -0.1% | -0.81% | -5.18% |
30d
-48.74%
60d
-65.55%
90d
-73.11%
|
Open $0.00052556
Low $0.00052088
High $0.00052582
|
$25.68K 49.26M Y8U | - |
|
||
| 5133 |
Bitcoin Cats
5133
1CAT
|
$0.000152 | - | -2.6% | -2.63% |
30d
7.35%
60d
-15.97%
90d
-33.44%
|
Open $0.00015582
Low $0.00015137
High $0.00015624
|
$25.67K 169.02M 1CAT | - |
|
||
| 5134 |
EDUM
5134
EDUM
|
$0.144146 | 0.68% | 0.2% | 4.8% |
30d
-12.07%
60d
-11.19%
90d
-24.95%
|
Open $0.145613
Low $0.143117
High $0.146007
|
$25.47K 176.66K EDUM | - |
|
||
| 5135 |
Kaspy
5135
KASPY
|
$0.00000296 | 0.1% | 9.01% | 8.51% |
30d
-30.83%
60d
-28.92%
90d
-76.91%
|
Open $0.000002714
Low $0.000002699
High $0.000004111
|
$25.32K 8.57B KASPY | - |
|
||
| 5136 |
Based Turbo
5136
TURBO
|
$0.00000260 | 2.72% | -3.37% | -10.83% |
30d
1.53%
60d
-15.15%
90d
-48.1%
|
Open $0.000002507
Low $0.000002477
High $0.000002686
|
$25.13K 9.68B TURBO | - |
|
||
| 5137 |
Mooncat
5137
MOONCAT
|
$0.000248 | -2.71% | 35.41% | 39.48% |
30d
-34.76%
60d
-85.6%
90d
-90.7%
|
Open $0.00021042
Low $0.00018227
High $0.00025465
|
$24.45K 98.70M MOONCAT | - |
|
||
| 5138 |
ALF
5138
ALF
|
$0.00000043 | -1.13% | -18.94% | -24.11% |
30d
-15.33%
60d
-42.6%
90d
-61.27%
|
Open $0.000000517
Low $0.00000042
High $0.000000524
|
$24.45K 57.52B ALF | - |
|
||
| 5139 |
Aicean
5139
AICE
|
$0.017779 | 0.17% | -4.85% | -25.28% |
30d
-70%
60d
-82.59%
90d
-99.34%
|
Open $0.018814
Low $0.017748
High $0.018879
|
$24.23K 1.36M AICE | - |
|
||
| 5140 |
Wynn
5140
WYNN
|
$0.000049 | -0.47% | 65.37% | 46.83% |
30d
46.83%
60d
46.83%
90d
46.83%
|
Open $0.00002944
Low $0.00002944
High $0.00007559
|
$24.22K 497.12M WYNN | - |
|
||
| 5141 |
BURT
5141
BURT
|
$0.000055 | -2.54% | 5.78% | -6.93% |
30d
-21.96%
60d
-71.27%
90d
-84.49%
|
Open $0.0000571
Low $0.00005168
High $0.00005966
|
$24.18K 437.46M BURT | - |
|
||
| 5142 |
Hacash
5142
HAC
|
$0.377841 | -0.04% | 7.02% | -2.51% |
30d
27.61%
60d
-5.86%
90d
-34.47%
|
Open $0.339685
Low $0.339386
High $0.39195
|
$24.09K 63.76K HAC | - |
|
||
| 5143 |
Ethscriptions
5143
ETHS
|
$0.143606 | -0.89% | -0.01% | -14.58% |
30d
-39.13%
60d
-56.21%
90d
-68.23%
|
Open $0.145656
Low $0.133091
High $0.145871
|
$23.94K 166.74K ETHS | - |
|
||
| 5144 |
Merit
5144
SN73
|
$0.9913 | -0.48% | 1.03% | 6.03% |
30d
-18.14%
60d
-42.93%
90d
-40.52%
|
Open $0.979012
Low $0.969297
High $0.9973
|
$23.89K 24.10K SN73 | - |
|
||
| 5145 |
LocaGo
5145
LCG
|
$0.000127 | - | 9.08% | 2.75% |
30d
-1.98%
60d
-18.32%
90d
-53.91%
|
Open $0.00011682
Low $0.00011598
High $0.0001398
|
$23.75K 186.35M LCG | - |
|
||
| 5146 |
THORSwap
5146
THOR
|
$0.067232 | -0.28% | -0.13% | -11.58% |
30d
-27.83%
60d
-9.1%
90d
55.99%
|
Open $0.067398
Low $0.067066
High $0.069066
|
$23.56K 350.44K THOR | - |
|
||
| 5147 |
Cyberlife
5147
CYBERLIFE1
|
$0.028106 | 0.12% | -1.21% | -19.61% |
30d
-56.84%
60d
-88.57%
90d
1786.16%
|
Open $0.028037
Low $0.027542
High $0.029338
|
$23.55K 838.00K CYBERLIFE1 | - |
|
||
| 5148 |
The Doge NFT
5148
DOG
|
$0.000854 | 0.06% | 1.5% | -3.14% |
30d
-3.28%
60d
-27.86%
90d
-49.67%
|
Open $0.00084122
Low $0.00084062
High $0.00087234
|
$23.45K 27.47M DOG | - |
|
||
| 5149 |
Nostra
5149
NSTR
|
$0.019516 | -0.11% | -0.82% | 86.21% |
30d
100.26%
60d
39.06%
90d
31.39%
|
Open $0.020262
Low $0.019341
High $0.030904
|
$23.41K 1.20M NSTR | - |
|
||
| 5150 |
Runesterminal
5150
RUNI
|
$0.015235 | 0.26% | -2.41% | 21.88% |
30d
-13.09%
60d
-38.07%
90d
-69.95%
|
Open $0.015552
Low $0.015181
High $0.015613
|
$23.15K 1.52M RUNI | - |
|
33.888 Coins Monitored - Page
103 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.