Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Lockheed Martin Inu
5101
LMI
|
$0.001970 | -2.74% | -16.38% | -41.84% |
30d
-19.93%
60d
54.09%
90d
215.26%
|
Open $0.00232969
Low $0.00197011
High $0.00245159
|
$30.42K 15.44M LMI | - |
|
||
| 5102 |
NASDEX
5102
NSDX
|
$0.006139 | -0.42% | -0.15% | 4.21% |
30d
0.39%
60d
-18.28%
90d
-30.93%
|
Open $0.00615082
Low $0.00610534
High $0.00632027
|
$31.62K 5.15M NSDX | - |
|
||
| 5103 |
Long Jawn Silvers
5103
JAWN
|
$0.001450 | -1.14% | -30.13% | -42.51% |
30d
-68.25%
60d
-68.25%
90d
-68.25%
|
Open $0.00207515
Low $0.00145042
High $0.00209198
|
$29.59K 20.40M JAWN | - |
|
||
| 5104 |
Shisha Coin
5104
SHISHA
|
$0.926652 | -0.08% | -0.39% | -0.71% |
30d
-3.4%
60d
6.25%
90d
38.32%
|
Open $0.929365
Low $0.926651
High $0.930941
|
$30.17K 32.56K SHISHA | - |
|
||
| 5105 |
CorgiAI
5105
CORGIAI
|
$0.000114 | -0.78% | -5.51% | -15.88% |
30d
-18.72%
60d
-12.49%
90d
-31.45%
|
Open $0.00012098
Low $0.00011374
High $0.00012157
|
$23.45K 206.15M CORGIAI | - |
|
||
| 5106 |
CryoDAO
5106
CRYO
|
$0.905090 | 0.06% | -1.27% | -0.03% |
30d
68.28%
60d
141.26%
90d
57.18%
|
Open $0.931869
Low $0.904347
High $0.975324
|
$31.06K 34.32K CRYO | - |
|
||
| 5107 |
Volaris Games
5107
VOLS
|
$0.001058 | -1.29% | -6.63% | -19.72% |
30d
-51.2%
60d
-44.84%
90d
-56.18%
|
Open $0.00109854
Low $0.00105756
High $0.00113357
|
$29.42K 27.82M VOLS | - |
|
||
| 5108 |
Merchant Moe
5108
MOE
|
$0.057237 | -0.21% | 2.65% | 27.1% |
30d
47.24%
60d
178.33%
90d
56.5%
|
Open $0.056243
Low $0.054885
High $0.061994
|
$30.22K 528.01K MOE | - |
|
||
| 5109 |
NPCS AI
5109
XNPCS
|
$0.000483 | 0.37% | -4.9% | -22.39% |
30d
-49.93%
60d
-57.52%
90d
-92.5%
|
Open $0.00050892
Low $0.00047804
High $0.00050945
|
$28.53K 59.14M XNPCS | - |
|
||
| 5110 |
CHONKY
5110
CHONKY
|
$0.00000351 | 0.33% | 1.62% | -19.45% |
30d
-17.76%
60d
4.84%
90d
18.9%
|
Open $0.000003476
Low $0.000003241
High $0.000003537
|
$30.53K 8.71B CHONKY | - |
|
||
| 5111 |
Crypto Barn
5111
BARN
|
$0.000332 | -2.2% | -15.83% | -29.44% |
30d
-6.26%
60d
-6.26%
90d
-6.26%
|
Open $0.00040568
Low $0.0003077
High $0.00040568
|
$30.15K 90.69M BARN | - |
|
||
| 5112 |
Degods
5112
DEGOD
|
$0.000817 | -1.04% | -3.15% | -4.32% |
30d
4.54%
60d
13.03%
90d
-28.08%
|
Open $0.00084578
Low $0.00081512
High $0.00084604
|
$36.55K 44.72M DEGOD | - |
|
||
| 5113 |
BankSocial
5113
BSL
|
$0.001044 | -0.82% | -7.12% | -8.82% |
30d
-14.21%
60d
157.16%
90d
139.87%
|
Open $0.00111541
Low $0.00104355
High $0.00112357
|
$28.93K 27.73M BSL | - |
|
||
| 5114 |
Tuzlaspor Token
5114
TUZLA
|
$0.001134 | - | -0.02% | -0.36% |
30d
-1.26%
60d
-2.96%
90d
-5.02%
|
Open $0.00113436
Low $0.00113395
High $0.00113455
|
$28.46K 25.09M TUZLA | - |
|
||
| 5115 |
HIRO
5115
HRT
|
$0.000060 | -1.83% | -17.71% | -30.74% |
30d
-63.06%
60d
27.23%
90d
-21.3%
|
Open $0.00007185
Low $0.00006003
High $0.00007296
|
$28.18K 469.34M HRT | - |
|
||
| 5116 |
MMPRO Token
5116
MMPRO
|
$0.004381 | 0.03% | 15.52% | 26.81% |
30d
5.82%
60d
-1.23%
90d
-18.56%
|
Open $0.00381575
Low $0.00378844
High $0.00442734
|
$27.19K 6.21M MMPRO | - |
|
||
| 5117 |
Futureswap
5117
FSTSW
|
$0.002471 | 13.47% | 8.22% | 11.6% |
30d
9.12%
60d
54.31%
90d
43.49%
|
Open $0.00228357
Low $0.00213967
High $0.00347112
|
$28.61K 11.58M FSTSW | - |
|
||
| 5118 |
pepeinatux
5118
$INA
|
$0.002815 | -2.11% | -9.87% | -24.01% |
30d
-42.32%
60d
-20.88%
90d
-55.33%
|
Open $0.00312317
Low $0.00281523
High $0.00312379
|
$27.60K 9.81M $INA | - |
|
||
| 5119 |
toby
5119
TOBY
|
$0.00000003 | -0.88% | -2.79% | -23.38% |
30d
-5%
60d
193.72%
90d
104.36%
|
Open $0.000000033
Low $0.000000031
High $0.000000033
|
$27.49K 858.94B TOBY | - |
|
||
| 5120 |
VLaunch
5120
VPAD
|
$0.003727 | 0.21% | -42.42% | -56.8% |
30d
-22.55%
60d
7.89%
90d
-23.49%
|
Open $0.00649193
Low $0.00323223
High $0.00649193
|
$28.13K 7.55M VPAD | - |
|
||
| 5121 |
BOXCAT
5121
BOXCAT
|
$0.000094 | -0.08% | 0.29% | -10.22% |
30d
-44.85%
60d
-92.51%
90d
-99.88%
|
Open $0.00009441
Low $0.00009287
High $0.00009747
|
$27.83K 294.73M BOXCAT | - |
|
||
| 5122 |
Hello Puppy
5122
BOB
|
$0.00000631 | -2.08% | -6.32% | -18.53% |
30d
-9.92%
60d
35.24%
90d
-0.55%
|
Open $0.000006723
Low $0.000006305
High $0.00000675
|
$27.57K 4.37B BOB | - |
|
||
| 5123 |
MEDITOC
5123
MDTI
|
$0.000924 | -0.01% | 5.42% | 52.61% |
30d
-58.3%
60d
-70.72%
90d
-38.42%
|
Open $0.00087671
Low $0.00085475
High $0.00099655
|
$27.67K 29.94M MDTI | - |
|
||
| 5124 |
Crafting Finance
5124
CRF
|
$0.000299 | -0.01% | -0.48% | 18.18% |
30d
5.38%
60d
-13.36%
90d
33.63%
|
Open $0.00030025
Low $0.00029898
High $0.00030044
|
$27.75K 92.81M CRF | - |
|
||
| 5125 |
Ramifi Protocol
5125
RAM
|
$0.014112 | -1.69% | -2.11% | -12.89% |
30d
22.36%
60d
27.05%
90d
53.57%
|
Open $0.014424
Low $0.014112
High $0.01453
|
$27.73K 1.97M RAM | - |
|
||
| 5126 |
Stella Armada
5126
SARM
|
$0.000020 | -1.67% | 1.73% | -30.04% |
30d
-97.35%
60d
-99.84%
90d
-99.84%
|
Open $0.00002046
Low $0.00001968
High $0.00002178
|
$27.97K 1.38B SARM | - |
|
||
| 5127 |
ATA by Virtuals
5127
ATA
|
$0.000102 | -17.76% | -25.89% | -10.11% |
30d
-65.32%
60d
-77.53%
90d
-87.63%
|
Open $0.0001348
Low $0.00010203
High $0.00015151
|
$31.04K 304.17M ATA | - |
|
||
| 5128 |
Gold Fever
5128
NGL
|
$0.009261 | 0.5% | -6.25% | -10.04% |
30d
-21.02%
60d
-24.92%
90d
-50.96%
|
Open $0.00980906
Low $0.00914054
High $0.010011
|
$27.40K 2.96M NGL | - |
|
||
| 5129 |
US Degen Index 6900
5129
DXY
|
$0.002118 | -13.87% | -22.57% | -14.49% |
30d
-4.28%
60d
274.91%
90d
372.05%
|
Open $0.0027216
Low $0.00211832
High $0.00282585
|
$55.55K 26.22M DXY | - |
|
||
| 5130 |
LILLIUS
5130
LLT
|
$0.000930 | -0.01% | -0.04% | -4.74% |
30d
-25.18%
60d
-15.4%
90d
-38.62%
|
Open $0.00093056
Low $0.00093003
High $0.00093075
|
$27.04K 29.08M LLT | - |
|
||
| 5131 |
STO CHAIN
5131
STOC
|
$0.145995 | -0.14% | 0.4% | -2.12% |
30d
14.08%
60d
61.29%
90d
61.29%
|
Open $0.145432
Low $0.145039
High $0.146212
|
$26.37K 180.61K STOC | - |
|
||
| 5132 |
APEcoin.dev
5132
APE
|
$0.591925 | -1.66% | -2.52% | -6.77% |
30d
-17%
60d
-4.1%
90d
-10.43%
|
Open $0.608379
Low $0.585342
High $0.630236
|
$26.88K 45.42K APE | - |
|
||
| 5133 |
Beets
5133
BEETS
|
$0.024235 | -1.36% | -4.4% | 6.78% |
30d
-27.15%
60d
-7.44%
90d
-53.5%
|
Open $0.025249
Low $0.024235
High $0.025469
|
$27.74K 1.14M BEETS | - |
|
||
| 5134 |
TurtSat
5134
TURT
|
$0.000172 | -0.45% | -8.94% | -13.32% |
30d
-25.7%
60d
-19.3%
90d
-66.82%
|
Open $0.00019054
Low $0.00017215
High $0.00019054
|
$27.19K 157.92M TURT | - |
|
||
| 5135 |
Songbird Finance
5135
SFIN
|
$220.45 | -0.01% | -4.52% | -5.82% |
30d
-26.96%
60d
-25.4%
90d
-43.8%
|
Open $224.33
Low $220.44
High $246.39
|
$25.61K 116.00 SFIN | - |
|
||
| 5136 |
Clifford
5136
CLIFFORD
|
$0.000276 | 0.01% | 0.38% | -48.38% |
30d
-46.05%
60d
-46.05%
90d
-46.05%
|
Open $0.00028933
Low $0.00026829
High $0.00030989
|
$30.00K 108.69M CLIFFORD | - |
|
||
| 5137 |
Bucket Protocol
5137
BUT
|
$0.004339 | -1.39% | -4.77% | -31.39% |
30d
-68.73%
60d
-70.98%
90d
-76.61%
|
Open $0.00454284
Low $0.00410427
High $0.00485699
|
$26.06K 6.01M BUT | - |
|
||
| 5138 |
DARKTIMES
5138
TIMES
|
$0.001026 | 0.16% | 0.54% | -4.08% |
30d
143.74%
60d
-33.81%
90d
-21.08%
|
Open $0.00101044
Low $0.00096546
High $0.00106908
|
$26.52K 25.84M TIMES | - |
|
||
| 5139 |
Urfaspor Token
5139
URFA
|
$0.041793 | -0.09% | -0.37% | -11.58% |
30d
-1.43%
60d
-3.71%
90d
-12.29%
|
Open $0.043115
Low $0.041722
High $0.043115
|
$26.45K 632.84K URFA | - |
|
||
| 5140 |
Vanspor Token
5140
VAN
|
$0.121062 | -0.09% | -2.35% | -7.66% |
30d
24.71%
60d
28.52%
90d
17.59%
|
Open $0.122276
Low $0.120875
High $0.123984
|
$26.40K 218.03K VAN | - |
|
||
| 5141 |
TENET
5141
TENET
|
$0.000162 | -0.56% | 15.68% | -11.37% |
30d
-2.97%
60d
-63.82%
90d
-72.08%
|
Open $0.00014379
Low $0.00013382
High $0.00016993
|
$26.36K 162.48M TENET | - |
|
||
| 5142 |
Libra Incentix
5142
LIXX
|
$0.000339 | 1.21% | 126.44% | 741.4% |
30d
-58.27%
60d
8.12%
90d
4.86%
|
Open $0.00014868
Low $0.00014636
High $0.0003407
|
$26.05K 76.82M LIXX | - |
|
||
| 5143 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
5143
RAGEGUY
|
$0.000138 | 1.69% | -5.08% | -14.72% |
30d
-47.53%
60d
-47.53%
90d
-47.53%
|
Open $0.00015054
Low $0.00012696
High $0.00015252
|
$25.40K 183.54M RAGEGUY | - |
|
||
| 5144 |
Aperture Finance
5144
APTR
|
$0.000212 | 0.04% | -1.62% | 4.88% |
30d
-59.69%
60d
-82.62%
90d
-83.25%
|
Open $0.00021911
Low $0.00019547
High $0.00023117
|
$26.37K 124.14M APTR | - |
|
||
| 5145 |
Bitcoin AI
5145
BITCOINAI1
|
$0.000844 | -40.75% | 330.75% | 330.75% |
30d
330.75%
60d
330.75%
90d
330.75%
|
Open $0.0004585
Low $0.0004585
High $0.00167711
|
$28.36K 33.61M BITCOINAI1 | - |
|
||
| 5146 |
Kryptonite
5146
SEILOR
|
$0.000841 | 2.45% | 0.2% | -5.3% |
30d
-9.93%
60d
-6.67%
90d
-21.37%
|
Open $0.0008262
Low $0.00082131
High $0.00087924
|
$25.68K 30.52M SEILOR | - |
|
||
| 5147 |
infraX
5147
INFRA
|
$2.37 | -1.16% | -7.08% | -25.42% |
30d
-47.17%
60d
-37.8%
90d
-48.43%
|
Open $2.5532
Low $2.3278
High $2.6401
|
$22.50K 9.48K INFRA | - |
|
||
| 5148 |
NAWS.AI
5148
NAWS
|
$0.001963 | -3.55% | 17.76% | 125.19% |
30d
-21.07%
60d
944.56%
90d
1970.22%
|
Open $0.00162392
Low $0.00162392
High $0.00264987
|
$25.82K 13.15M NAWS | - |
|
||
| 5149 |
Mao
5149
MAO
|
$0.000134 | -0.03% | -1.73% | 16.29% |
30d
45.63%
60d
93.15%
90d
89.34%
|
Open $0.0001367
Low $0.00013362
High $0.00013764
|
$26.43K 197.76M MAO | - |
|
||
| 5150 |
Holograph
5150
HLG
|
$0.000134 | -0.03% | 9.32% | 4.28% |
30d
21.98%
60d
-51.41%
90d
-50.51%
|
Open $0.00012292
Low $0.00012245
High $0.00014631
|
$25.86K 193.13M HLG | - |
|
32.814 Coins Monitored - Page
103 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.