Market Cap $3.20T
-5.54%
Volume 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Coins
34.079
+17
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
FERMA SOSEDI
5101
FERMA
|
$0.035663 | 0.39% | -4.58% | -7.47% |
30d
-0.55%
60d
-12.01%
90d
-8.68%
|
Open $0.037636
Low $0.035521
High $0.037636
|
$48.80K 1.37M FERMA | - |
|
||
| 5102 |
Celo Brazilian Real
5102
CREAL
|
$0.185865 | 0.02% | -0.33% | -0.11% |
30d
3.11%
60d
0.32%
90d
0.32%
|
Open $0.186534
Low $0.185565
High $0.186725
|
$48.79K 262.49K CREAL | - |
|
||
| 5103 |
MarioNawfal on X
5103
MARIO
|
$0.000230 | 4.53% | -0.06% | 4.22% |
30d
-0.12%
60d
4.45%
90d
-28.23%
|
Open $0.00022988
Low $0.00021971
High $0.00022988
|
$48.62K 211.69M MARIO | - |
|
||
| 5104 |
Fathom Protocol
5104
FXD
|
$0.923218 | -0.13% | 2.96% | -2.37% |
30d
-
60d
4.91%
90d
27.66%
|
Open $0.929803
Low $0.806906
High $0.9994
|
$48.58K 52.62K FXD | - |
|
||
| 5105 |
STORAGENT
5105
STORAGENT
|
$0.000013 | 4.15% | 4.96% | 1.56% |
30d
2.34%
60d
-2.39%
90d
-26.83%
|
Open $0.00001239
Low $0.00001198
High $0.00001289
|
$48.43K 3.85B STORAGENT | - |
|
||
| 5106 |
monkeyhaircut
5106
MONK
|
$0.000147 | -1.36% | -9.62% | -12.88% |
30d
-5.43%
60d
-0.86%
90d
-45.73%
|
Open $0.00016301
Low $0.00014702
High $0.00016659
|
$48.30K 328.47M MONK | - |
|
||
| 5107 |
Dork Lord
5107
DORKY
|
$0.009901 | -0.22% | -12.76% | -28.72% |
30d
-3.47%
60d
39.97%
90d
-57.1%
|
Open $0.01167
Low $0.00990063
High $0.012073
|
$48.09K 4.86M DORKY | - |
|
||
| 5108 |
Nummus Aeternitas
5108
NUMMUS
|
$0.012759 | -1.06% | -6.11% | -0.21% |
30d
-25.68%
60d
94.09%
90d
46.97%
|
Open $0.013547
Low $0.012758
High $0.013713
|
$48.05K 3.77M NUMMUS | - |
|
||
| 5109 |
BITmarkets Token
5109
BTMT
|
$0.073211 | 0.25% | -4.48% | -5.9% |
30d
-8.35%
60d
-24.26%
90d
101.71%
|
Open $0.07678
Low $0.073025
High $0.07678
|
$47.91K 654.46K BTMT | - |
|
||
| 5110 |
PokerFI.Finance
5110
POKERFI
|
$0.000192 | 0.06% | 1.17% | 9.47% |
30d
48.66%
60d
112.46%
90d
157.44%
|
Open $0.00018942
Low $0.00018942
High $0.00019189
|
$47.25K 246.23M POKERFI | - |
|
||
| 5111 |
MATT
5111
MATT
|
$0.000025 | 0.06% | 1.03% | 9.87% |
30d
49.09%
60d
116.3%
90d
163.02%
|
Open $0.0000244
Low $0.0000244
High $0.00002468
|
$46.83K 1.90B MATT | - |
|
||
| 5112 |
Ink Finance
5112
QUILL
|
$0.003451 | 0.23% | -4.6% | -7.72% |
30d
-0.39%
60d
4.21%
90d
35.7%
|
Open $0.00363915
Low $0.00344272
High $0.00363915
|
$46.78K 13.56M QUILL | - |
|
||
| 5113 |
Gekko HQ
5113
GEKKO
|
$0.00000093 | 0.55% | -0.62% | -0.79% |
30d
-2.62%
60d
-16.53%
90d
-33.53%
|
Open $0.000000936
Low $0.000000904
High $0.000000943
|
$46.75K 50.26B GEKKO | - |
|
||
| 5114 |
Aurix
5114
AURIX
|
$0.359196 | 0.2% | -3.2% | -5.26% |
30d
-0.4%
60d
2.46%
90d
-14.03%
|
Open $0.372649
Low $0.358456
High $0.372649
|
$46.55K 129.60K AURIX | - |
|
||
| 5115 |
WLF PROJECT
5115
WLF
|
$0.000226 | 61.49% | 26.94% | 20.18% |
30d
-48.9%
60d
-81.41%
90d
-88.37%
|
Open $0.00017391
Low $0.00007093
High $0.00022581
|
$46.53K 206.04M WLF | - |
|
||
| 5116 |
Lumishare
5116
LUMI
|
$0.001780 | 0.05% | -0.16% | -1.34% |
30d
-8.89%
60d
-15.43%
90d
-34.21%
|
Open $0.00176618
Low $0.001746
High $0.00179303
|
$46.44K 26.09M LUMI | - |
|
||
| 5117 |
LuckysLeprecoin
5117
LUCKYSLP
|
$0.00000038 | 0.1% | 2.99% | 10.93% |
30d
59.95%
60d
119.38%
90d
160.45%
|
Open $0.000000367
Low $0.000000366
High $0.000000379
|
$46.42K 122.49B LUCKYSLP | - |
|
||
| 5118 |
CRYN
5118
CRYN
|
$0.600097 | 0.01% | -0.03% | 0.04% |
30d
-39.84%
60d
-43.17%
90d
-43.51%
|
Open $0.600543
Low $0.599896
High $0.600543
|
$45.83K 76.38K CRYN | - |
|
||
| 5119 |
Hello Puppy
5119
BOB
|
$0.00000200 | 0.51% | -8.31% | -12.7% |
30d
-13.49%
60d
-4.81%
90d
-49.4%
|
Open $0.000002189
Low $0.000001987
High $0.000002189
|
$45.40K 22.73B BOB | - |
|
||
| 5120 |
WOLF
5120
WOLFONSOL1
|
$0.012145 | -0.17% | -8.71% | -10.17% |
30d
-47.13%
60d
12.17%
90d
-15.6%
|
Open $0.013479
Low $0.012144
High $0.013479
|
$45.37K 3.74M WOLFONSOL1 | - |
|
||
| 5121 |
Edom
5121
EDOM
|
$0.355801 | -16.85% | 18.17% | 13.26% |
30d
-63.88%
60d
-74.02%
90d
-71.43%
|
Open $0.298397
Low $0.248063
High $0.451389
|
$45.28K 127.25K EDOM | - |
|
||
| 5122 |
Silo Finance
5122
SILO
|
$0.007347 | -0.12% | -2.64% | -5.18% |
30d
-17.98%
60d
-29.47%
90d
-54.9%
|
Open $0.00754802
Low $0.00734677
High $0.00755194
|
$45.05K 6.13M SILO | - |
|
||
| 5123 |
Devomon
5123
EVO
|
$0.000055 | -1.87% | -3.11% | -1.96% |
30d
-26.78%
60d
-39.14%
90d
-45.2%
|
Open $0.00005718
Low $0.00005519
High $0.00005755
|
$45.00K 812.15M EVO | - |
|
||
| 5124 |
HBC
5124
HB
|
$0.000849 | - | 2.35% | 6.18% |
30d
-2.28%
60d
-37.07%
90d
-15.11%
|
Open $0.00082966
Low $0.00082949
High $0.00084948
|
$44.96K 52.95M HB | - |
|
||
| 5125 |
Overtime
5125
OVER
|
$0.229264 | -2.47% | -9.56% | -14.29% |
30d
-20.62%
60d
-20.06%
90d
-11.75%
|
Open $0.253616
Low $0.229264
High $0.253616
|
$44.81K 195.45K OVER | - |
|
||
| 5126 |
RECON
5126
RECON
|
$0.009900 | 0.8% | 1.66% | -12% |
30d
-16.22%
60d
-19.06%
90d
-46.6%
|
Open $0.00986006
Low $0.00934502
High $0.0099133
|
$44.39K 4.48M RECON | - |
|
||
| 5127 |
Alterverse
5127
AVC
|
$0.000210 | 0.14% | 0.41% | -1.2% |
30d
-3.28%
60d
-17.44%
90d
-5.46%
|
Open $0.00020789
Low $0.00020686
High $0.00021306
|
$43.83K 208.78M AVC | - |
|
||
| 5128 |
Lilys Coin
5128
LILY
|
$0.000499 | 4.18% | -0.03% | -8.94% |
30d
-46.31%
60d
-59.04%
90d
-78.37%
|
Open $0.00049975
Low $0.00046939
High $0.00054963
|
$43.60K 87.28M LILY | - |
|
||
| 5129 |
qiibee
5129
QBX
|
$0.001945 | -1.66% | -8.29% | -16.93% |
30d
-1.6%
60d
-40.6%
90d
-40.29%
|
Open $0.00213008
Low $0.00194487
High $0.00213359
|
$43.44K 22.33M QBX | - |
|
||
| 5130 |
Boopa
5130
BOOPA
|
$0.000029 | - | -2.44% | -8.69% |
30d
-19.88%
60d
-0.94%
90d
-61.33%
|
Open $0.00003046
Low $0.00002881
High $0.00003099
|
$43.30K 1.47B BOOPA | - |
|
||
| 5131 |
Ethscriptions
5131
ETHS
|
$0.062612 | 2.62% | -28.12% | -63.78% |
30d
-62.76%
60d
-75.58%
90d
-85.1%
|
Open $0.087862
Low $0.060016
High $0.088913
|
$43.28K 691.31K ETHS | - |
|
||
| 5132 |
Puff The Dragon
5132
PUFF
|
$0.079994 | 0.08% | -0.22% | -1.11% |
30d
-2.21%
60d
-2.87%
90d
-7.58%
|
Open $0.080652
Low $0.079725
High $0.080652
|
$43.11K 538.95K PUFF | - |
|
||
| 5133 |
00 Token / p00ls
5133
00
|
$0.005804 | -1.81% | -8.61% | -12.59% |
30d
-5.92%
60d
-10.96%
90d
-38.63%
|
Open $0.00630825
Low $0.00580444
High $0.00635792
|
$42.91K 7.39M 00 | - |
|
||
| 5134 |
Love Monster
5134
LOVE
|
$0.000041 | -0.11% | -13.01% | -54.38% |
30d
89.37%
60d
596.03%
90d
218.55%
|
Open $0.00004525
Low $0.00004045
High $0.00004881
|
$42.82K 1.04B LOVE | - |
|
||
| 5135 |
Canyont
5135
CTYN
|
$0.029971 | 0.01% | -1.17% | -3.1% |
30d
-34.65%
60d
-53.21%
90d
-54.69%
|
Open $0.030314
Low $0.029965
High $0.030487
|
$42.70K 1.42M CTYN | - |
|
||
| 5136 |
Doge KaKi
5136
KAKI
|
$0.00000002 | -7.95% | -9.35% | -4.94% |
30d
-3.13%
60d
-17.92%
90d
-13.25%
|
Open $0.000000016
Low $0.000000015
High $0.000000017
|
$42.68K 2.85T KAKI | - |
|
||
| 5137 |
Gluteus Maximus by Virtuals
5137
GLUTEU
|
$0.000218 | -0.82% | -6.88% | -17.94% |
30d
-2.52%
60d
-18.87%
90d
-32.89%
|
Open $0.00023454
Low $0.00021841
High $0.00023578
|
$42.27K 193.53M GLUTEU | - |
|
||
| 5138 |
Virtual Tourist
5138
VT
|
$0.002048 | -0.05% | -0.82% | -3.17% |
30d
-8.53%
60d
6.82%
90d
-26.85%
|
Open $0.00206812
Low $0.00204717
High $0.00206812
|
$42.12K 20.57M VT | - |
|
||
| 5139 |
TURBO BOME
5139
TURBO
|
$0.000596 | -19.8% | -20.76% | 114.82% |
30d
135812.44%
60d
248687.32%
90d
5855.48%
|
Open $0.00075877
Low $0.0005964
High $0.00081292
|
$42.01K 70.44M TURBO | - |
|
||
| 5140 |
Bloomberg Galaxy Crypto Index
5140
BGCI
|
$2.48 | -0.95% | -5.84% | -10.2% |
30d
0.16%
60d
4.05%
90d
-21.17%
|
Open $2.6292
Low $2.4777
High $2.6316
|
$41.93K 16.92K BGCI | - |
|
||
| 5141 |
XRUN
5141
XRUN
|
$0.056431 | 0.54% | 0.13% | 5.59% |
30d
-19.92%
60d
134.93%
90d
24.23%
|
Open $0.056403
Low $0.055985
High $0.059062
|
$41.73K 739.43K XRUN | - |
|
||
| 5142 |
Nyan Cat (nyancoin.io)
5142
NYAN
|
$0.000426 | -5.12% | 7.32% | 45.95% |
30d
25.09%
60d
-53.1%
90d
-90.11%
|
Open $0.00037354
Low $0.00036291
High $0.00051933
|
$41.63K 97.65M NYAN | - |
|
||
| 5143 |
IMO
5143
IMO
|
$0.922894 | -0.14% | -5.34% | -12.63% |
30d
0.36%
60d
-19.55%
90d
-27.82%
|
Open $0.97892
Low $0.922893
High $0.97892
|
$41.53K 45.00K IMO | - |
|
||
| 5144 |
Smart Wallet Token
5144
SWT
|
$0.00000084 | -4.54% | 1.13% | 29.15% |
30d
8.97%
60d
-40.88%
90d
-50.66%
|
Open $0.000000849
Low $0.000000789
High $0.000000929
|
$41.44K 49.45B SWT | - |
|
||
| 5145 |
Marvellex Classic
5145
MLXC
|
$0.00000088 | -0.11% | -7.39% | -16.04% |
30d
-35.04%
60d
-27.61%
90d
-27.61%
|
Open $0.000000956
Low $0.000000866
High $0.000000956
|
$41.41K 47.00B MLXC | - |
|
||
| 5146 |
QToken
5146
QTO
|
$0.112041 | - | 0.18% | 0.17% |
30d
0.15%
60d
1.56%
90d
1.37%
|
Open $0.111848
Low $0.111769
High $0.112086
|
$40.74K 363.66K QTO | - |
|
||
| 5147 |
Tether USD Bridged ZEB20
5147
USDT.Z
|
$0.9990 | 0.02% | -0.02% | -0.02% |
30d
-0.07%
60d
-0.16%
90d
-0.2%
|
Open $0.9995
Low $0.9986
High $0.9995
|
$40.62K 40.66K USDT.Z | - |
|
||
| 5148 |
NuLink
5148
NLK
|
$0.000318 | 1.75% | -7.76% | -20.81% |
30d
-17.59%
60d
-50.43%
90d
-50.5%
|
Open $0.00034581
Low $0.00031219
High $0.00034581
|
$40.52K 127.55M NLK | - |
|
||
| 5149 |
DOLA Borrowing Right
5149
DBR
|
$0.053838 | -0.15% | -0.34% | -2.26% |
30d
-13.02%
60d
-13.02%
90d
-13.41%
|
Open $0.054354
Low $0.053593
High $0.054373
|
$40.16K 745.85K DBR | - |
|
||
| 5150 |
Petunia
5150
PETUNIA
|
$0.000033 | 0.01% | -0.05% | -2.39% |
30d
3.41%
60d
-0.85%
90d
-46.44%
|
Open $0.00003317
Low $0.00003316
High $0.00003318
|
$40.12K 1.21B PETUNIA | - |
|
34.079 Coins Monitored - Page
103 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.