Market Cap $2.55T
1.59%
Volume 24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Coins
34.457
+1
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Onyx Arches
5051
OXA
|
$0.001716 | 0.05% | -0.02% | -0.14% |
30d
-5.11%
60d
-88.84%
90d
-46.04%
|
Open $0.00171576
Low $0.00171534
High $0.0017216
|
$28.68K 16.71M OXA | - |
|
||
| 5052 |
Trencher
5052
TRENCHER
|
$0.000311 | 0.11% | -6.44% | -9.57% |
30d
-18.33%
60d
-30.52%
90d
-81.07%
|
Open $0.00033763
Low $0.0003004
High $0.00033763
|
$28.43K 91.39M TRENCHER | - |
|
||
| 5053 |
Moongate
5053
MGT
|
$0.000106 | 0.05% | -0.06% | 0.19% |
30d
19.32%
60d
-24.62%
90d
-56.25%
|
Open $0.00010635
Low $0.00010542
High $0.00010642
|
$28.29K 267.25M MGT | - |
|
||
| 5054 |
WeatherXM
5054
WXM
|
$0.018226 | 0.09% | 0.68% | 10.85% |
30d
-18.98%
60d
-23.61%
90d
-48.67%
|
Open $0.017341
Low $0.016544
High $0.019181
|
$27.67K 1.52M WXM | - |
|
||
| 5055 |
THORSwap
5055
THOR
|
$0.050199 | -0.08% | 1.8% | 3.42% |
30d
-18.79%
60d
-17.54%
90d
-28.67%
|
Open $0.049126
Low $0.047766
High $0.050243
|
$27.23K 542.51K THOR | - |
|
||
| 5056 |
IMO
5056
IMO
|
$0.471568 | -0.03% | 0.54% | -0.29% |
30d
-22.56%
60d
-18.9%
90d
-54.46%
|
Open $0.468255
Low $0.46702
High $0.471753
|
$27.19K 57.67K IMO | - |
|
||
| 5057 |
Labrador
5057
LABRA
|
$6.00 | 0.02% | 0.01% | -0.03% |
30d
46.32%
60d
7.33%
90d
19.77%
|
Open $6.000
Low $5.998
High $6.001
|
$27.18K 4.53K LABRA | - |
|
||
| 5058 |
Rails
5058
RAILS
|
$0.124296 | -3.26% | -11.08% | -42.85% |
30d
-40.82%
60d
-67.31%
90d
-95.02%
|
Open $0.139088
Low $0.117352
High $0.139842
|
$27.16K 218.51K RAILS | - |
|
||
| 5059 |
Shell
5059
SHELL
|
$45.78 | -0.15% | -4.82% | -4.07% |
30d
-0.83%
60d
10.05%
90d
24.27%
|
Open $46.89
Low $45.43
High $48.54
|
$26.87K 586.00 SHELL | - |
|
||
| 5060 |
NuCoin
5060
NUC
|
$0.012006 | - | -0.13% | -0.08% |
30d
-18.76%
60d
-12.05%
90d
-27.61%
|
Open $0.012015
Low $0.012005
High $0.01203
|
$26.86K 2.24M NUC | - |
|
||
| 5061 |
NODEMETA
5061
NTE
|
$0.000463 | 2.43% | 0.09% | -31.34% |
30d
-47.08%
60d
9.13%
90d
-62.33%
|
Open $0.00046213
Low $0.00044655
High $0.0004636
|
$26.83K 57.89M NTE | - |
|
||
| 5062 |
Aquarius
5062
AQUA
|
$0.000355 | 0.73% | 0.98% | -1.27% |
30d
5.66%
60d
-6.16%
90d
-37.01%
|
Open $0.00035148
Low $0.00034574
High $0.00035523
|
$26.72K 75.22M AQUA | - |
|
||
| 5063 |
#1 Tiktok Squirrel
5063
PEANUT
|
$0.000106 | 0.37% | 2.37% | -0.7% |
30d
-4.94%
60d
-16%
90d
-42.14%
|
Open $0.00010468
Low $0.00010217
High $0.00010645
|
$26.62K 250.06M PEANUT | - |
|
||
| 5064 |
Global Virtual Coin
5064
GVC
|
$0.012546 | -0.39% | 2.55% | -6.1% |
30d
-26.16%
60d
-62.95%
90d
-68.8%
|
Open $0.012233
Low $0.012233
High $0.012594
|
$26.60K 2.12M GVC | - |
|
||
| 5065 |
Docs-Insights (Taτsu)
5065
SN84
|
$1.1226 | -1% | 1.23% | -9.05% |
30d
67.01%
60d
59.86%
90d
31.74%
|
Open $1.1148
Low $1.0780
High $1.1333
|
$26.45K 23.56K SN84 | - |
|
||
| 5066 |
Probinex
5066
PBX
|
$0.005048 | 0.2% | 0.58% | 0.63% |
30d
-11.87%
60d
-16.5%
90d
-23.38%
|
Open $0.00503914
Low $0.00500858
High $0.00507919
|
$26.43K 5.24M PBX | - |
|
||
| 5067 |
MoonEdge
5067
MOONED
|
$0.001318 | -0.21% | -1.35% | -1.53% |
30d
-6.11%
60d
-10.11%
90d
-5.25%
|
Open $0.00133576
Low $0.00131758
High $0.0013445
|
$26.41K 20.04M MOONED | - |
|
||
| 5068 |
Life
5068
LIFE
|
$45.31 | -0.24% | -4.84% | -3.88% |
30d
-0.93%
60d
9.83%
90d
24.35%
|
Open $46.43
Low $44.99
High $48.03
|
$26.25K 579.00 LIFE | - |
|
||
| 5069 |
ADO Protocol
5069
ADO
|
$0.015823 | 0.37% | -1.8% | -4.97% |
30d
-40.82%
60d
-33.31%
90d
-20.05%
|
Open $0.016006
Low $0.014853
High $0.016154
|
$26.20K 1.66M ADO | - |
|
||
| 5070 |
Rubidium
5070
RBD
|
$0.034816 | -1.22% | 0.43% | 0.55% |
30d
-8.56%
60d
-6.82%
90d
-8.79%
|
Open $0.035214
Low $0.034664
High $0.035448
|
$26.16K 751.48K RBD | - |
|
||
| 5071 |
DAYSTARTER
5071
DST
|
$0.798843 | -0.02% | 8.49% | 8.16% |
30d
-6.62%
60d
2.34%
90d
-9.31%
|
Open $0.734155
Low $0.732869
High $0.799018
|
$25.70K 32.17K DST | - |
|
||
| 5072 |
Voxto Amplify
5072
VXT
|
$0.023090 | 0.2% | 1.91% | -27.07% |
30d
-24.16%
60d
-24.52%
90d
-24.08%
|
Open $0.022736
Low $0.022645
High $0.023091
|
$25.55K 1.11M VXT | - |
|
||
| 5073 |
BLACK COQINU
5073
BCOQ
|
$0.0000000010 | 0.01% | 1.87% | -7.04% |
30d
-11.44%
60d
17.01%
90d
-32.58%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$25.39K 25.39T BCOQ | - |
|
||
| 5074 |
DEW
5074
DEW
|
$0.000415 | -0.89% | -1.46% | -7.52% |
30d
6.21%
60d
25.95%
90d
-2.03%
|
Open $0.00041795
Low $0.00039807
High $0.00042091
|
$25.34K 61.09M DEW | - |
|
||
| 5075 |
AGORIC
5075
BLD
|
$0.004278 | -0.14% | 6.3% | 6.77% |
30d
4.78%
60d
-4.72%
90d
-28.55%
|
Open $0.00402372
Low $0.00400969
High $0.00428405
|
$25.32K 5.92M BLD | - |
|
||
| 5076 |
717ai by Virtuals
5076
WIRE
|
$0.002066 | -0.71% | 5.36% | -15.71% |
30d
54.12%
60d
92.72%
90d
-61.52%
|
Open $0.00195993
Low $0.00171199
High $0.0020806
|
$24.89K 12.05M WIRE | - |
|
||
| 5077 |
MegPrime
5077
MPP
|
$0.745239 | 1.31% | 0.18% | -1.54% |
30d
-0.23%
60d
271.48%
90d
271.48%
|
Open $0.742986
Low $0.735594
High $0.750638
|
$24.83K 33.32K MPP | - |
|
||
| 5078 |
Morpheus
5078
MOR
|
$1.4154 | 0.2% | 4.63% | 12.81% |
30d
-6.52%
60d
145.77%
90d
2.29%
|
Open $1.3189
Low $1.3189
High $1.4153
|
$24.72K 17.47K MOR | - |
|
||
| 5079 |
ynUSD Max
5079
YNUSDX
|
$1.0541 | -0.33% | -0.31% | 0.06% |
30d
0.08%
60d
0.46%
90d
1.05%
|
Open $1.0574
Low $1.0540
High $1.0575
|
$24.70K 23.44K YNUSDX | - |
|
||
| 5080 |
SILVERNOVA
5080
SRN
|
$0.048813 | -1.82% | 0.35% | -1.44% |
30d
-0.07%
60d
-33.16%
90d
18.27%
|
Open $0.049262
Low $0.048242
High $0.04977
|
$24.54K 502.79K SRN | - |
|
||
| 5081 |
Canary
5081
CNR
|
$0.000240 | 0.01% | 6.74% | 8.91% |
30d
4.44%
60d
-23.44%
90d
-47.72%
|
Open $0.00022482
Low $0.00022458
High $0.00024196
|
$24.50K 102.17M CNR | - |
|
||
| 5082 |
Hyper USD
5082
USDHL
|
$1.0012 | -0.06% | 0.14% | -0.11% |
30d
0.07%
60d
0.42%
90d
0.03%
|
Open $0.9996
Low $0.998
High $1.0018
|
$24.46K 24.43K USDHL | - |
|
||
| 5083 |
Hypha Staked AVAX / GoGoPool AVAX
5083
StAVAX
|
$11.01 | 4.34% | 5.09% | 8.94% |
30d
3.46%
60d
-2.44%
90d
-34.11%
|
Open $10.50
Low $10.23
High $11.01
|
$24.25K 2.20K StAVAX | - |
|
||
| 5084 |
IZAKA-YA
5084
IZKY
|
$0.000183 | 0.26% | -2.9% | 0.48% |
30d
-13.92%
60d
21.91%
90d
-3.96%
|
Open $0.00018803
Low $0.00018276
High $0.00018911
|
$24.18K 131.88M IZKY | - |
|
||
| 5085 |
Aurra by Virtuals
5085
AURRABYVIRTU1
|
$0.000214 | 1.96% | -1.58% | -9.22% |
30d
-27.27%
60d
-15.04%
90d
-80.74%
|
Open $0.00021918
Low $0.00020622
High $0.00021918
|
$24.15K 113.02M AURRABYVIRTU1 | - |
|
||
| 5086 |
HeeeHeee
5086
HEEHEE
|
$0.000700 | -3.97% | 29.41% | 76.03% |
30d
79.39%
60d
81.15%
90d
54.88%
|
Open $0.00048301
Low $0.0004801
High $0.00072871
|
$24.08K 34.41M HEEHEE | - |
|
||
| 5087 |
Celo Brazilian Real
5087
CREAL
|
$0.193769 | 0.15% | 0.07% | 1.74% |
30d
1.84%
60d
1.64%
90d
4.82%
|
Open $0.193635
Low $0.193361
High $0.194057
|
$23.73K 122.46K CREAL | - |
|
||
| 5088 |
USDDD
5088
USDDD
|
$1.0055 | -0.17% | 0.59% | 1.3% |
30d
0.36%
60d
0.2%
90d
0.2%
|
Open $1.0042
Low $0.981305
High $1.0246
|
$23.64K 23.51K USDDD | - |
|
||
| 5089 |
tobi
5089
TOBI
|
$0.000103 | - | -2.28% | -1.74% |
30d
6.52%
60d
13.68%
90d
-42%
|
Open $0.00010491
Low $0.00010142
High $0.00010491
|
$23.63K 230.55M TOBI | - |
|
||
| 5090 |
CarbonZeroWorld
5090
CZW
|
$4.99 | -0.12% | -4.89% | -4.82% |
30d
-1.98%
60d
7.91%
90d
20.03%
|
Open $5.160
Low $4.9440
High $5.292
|
$23.58K 4.73K CZW | - |
|
||
| 5091 |
StakeVault.Network
5091
SVN
|
$0.000042 | -6.75% | 1.33% | 1.37% |
30d
-71.27%
60d
-57.53%
90d
-78.03%
|
Open $0.00004186
Low $0.00004148
High $0.00004508
|
$23.48K 558.53M SVN | - |
|
||
| 5092 |
WYDE: End Hunger
5092
EAT
|
$0.000823 | 0.55% | 4.44% | 159.1% |
30d
602.24%
60d
664.65%
90d
1156.3%
|
Open $0.00078872
Low $0.0007834
High $0.00082318
|
$23.03K 27.98M EAT | - |
|
||
| 5093 |
STONKS
5093
STONKS
|
$0.000361 | -0.39% | 5.63% | 3.7% |
30d
-17.21%
60d
-27.59%
90d
-49.75%
|
Open $0.00034292
Low $0.00033498
High $0.00036263
|
$22.92K 63.44M STONKS | - |
|
||
| 5094 |
Nelore Coin
5094
NLC
|
$0.000263 | 0.04% | -3.26% | -12.31% |
30d
-34.99%
60d
8.06%
90d
-37.63%
|
Open $0.00027368
Low $0.00026307
High $0.00027368
|
$22.82K 86.69M NLC | - |
|
||
| 5095 |
Baby BFT
5095
BBFT
|
$0.000271 | 0.07% | -7.51% | 28.01% |
30d
1.62%
60d
-34.53%
90d
-57.67%
|
Open $0.00027636
Low $0.00026663
High $0.00029935
|
$22.67K 83.70M BBFT | - |
|
||
| 5096 |
VIN
5096
VIN
|
$0.429101 | 0.79% | 1.1% | 19.51% |
30d
38.67%
60d
34.18%
90d
15.01%
|
Open $0.42156
Low $0.420101
High $0.429101
|
$22.53K 52.50K VIN | - |
|
||
| 5097 |
sBTC
5097
SBTC
|
$68,886.97 | -0.38% | 2.6% | 3.62% |
30d
0.86%
60d
-4.64%
90d
-26.43%
|
Open $67,346.55
Low $66,774.08
High $69,154.93
|
$22.36K 0 SBTC | - |
|
||
| 5098 |
Rollsroyce
5098
ROLLSROYCE
|
$45.69 | -0.24% | -4.74% | -3.87% |
30d
-0.9%
60d
9.96%
90d
24.39%
|
Open $46.89
Low $45.32
High $48.42
|
$22.22K 486.00 ROLLSROYCE | - |
|
||
| 5099 |
Billards Hub
5099
8BALL
|
$0.027190 | - | -0.38% | -1.41% |
30d
-1.47%
60d
-37.79%
90d
-9.66%
|
Open $0.027195
Low $0.02699
High $0.027493
|
$22.20K 816.55K 8BALL | - |
|
||
| 5100 |
Cartier
5100
CARTIER
|
$42.28 | -0.09% | -4.84% | -4.13% |
30d
-1.02%
60d
9.97%
90d
24.25%
|
Open $43.38
Low $41.97
High $44.85
|
$22.13K 523.00 CARTIER | - |
|
34.457 Coins Monitored - Page
102 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.