Market Cap $3.64T
-1.29%
Volume 24h $564.27B
19.94%
BTC % 56.16%
0.03%
ETH % 11.08%
-3.06%
Coins
33.607
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Moongate
5051
MGT
|
$0.000333 | -0.04% | -8.81% | -13.12% |
30d
-16.63%
60d
-35.78%
90d
-49.03%
|
Open $0.00036987
Low $0.00032997
High $0.00037001
|
$70.35K 210.94M MGT | - |
|
||
| 5052 |
HbarSuite
5052
HSUITE
|
$0.000230 | 0.08% | -4.21% | -21.53% |
30d
-42.99%
60d
-30.47%
90d
-36.46%
|
Open $0.0002394
Low $0.0002267
High $0.00024087
|
$70.30K 305.12M HSUITE | - |
|
||
| 5053 |
Satoshi AI agent by Virtuals
5053
SAINT
|
$0.000273 | - | -9.48% | -18.5% |
30d
-1.8%
60d
-39.66%
90d
-38.89%
|
Open $0.00029385
Low $0.00027331
High $0.00030754
|
$70.18K 256.77M SAINT | - |
|
||
| 5054 |
Dexalot
5054
ALOT
|
$0.123731 | 1.73% | -3.09% | -26.95% |
30d
-33.53%
60d
-10.5%
90d
-30.55%
|
Open $0.126633
Low $0.118753
High $0.128147
|
$69.84K 564.42K ALOT | - |
|
||
| 5055 |
Gluteus Maximus by Virtuals
5055
GLUTEU
|
$0.000359 | -1.4% | -8.97% | -20.98% |
30d
-19.07%
60d
-33.19%
90d
-45.22%
|
Open $0.00038919
Low $0.0003589
High $0.00040838
|
$69.66K 194.08M GLUTEU | - |
|
||
| 5056 |
PEPECOIN
5056
PEP
|
$0.000411 | 4.04% | 9% | -21.36% |
30d
-70.55%
60d
366.96%
90d
366.96%
|
Open $0.00040035
Low $0.00035555
High $0.00043569
|
$69.11K 168.15M PEP | - |
|
||
| 5057 |
Immortal Token
5057
IMT
|
$0.003382 | -0.56% | 8.69% | 6.18% |
30d
-22.68%
60d
-27.33%
90d
-30.87%
|
Open $0.00303191
Low $0.00287862
High $0.00340662
|
$69.07K 20.42M IMT | - |
|
||
| 5058 |
Asymmetry Finance
5058
ASF
|
$0.136899 | -0.15% | -6.81% | -40.87% |
30d
-63.36%
60d
-84.61%
90d
-87.68%
|
Open $0.14669
Low $0.130906
High $0.147651
|
$69.06K 504.43K ASF | - |
|
||
| 5059 |
X2Y2
5059
X2Y2
|
$0.001500 | 0.68% | -6.2% | -17.58% |
30d
-29.58%
60d
-28.53%
90d
-21.46%
|
Open $0.00157972
Low $0.00143948
High $0.00160948
|
$68.80K 45.86M X2Y2 | - |
|
||
| 5060 |
Open Exchange Token
5060
OX
|
$0.000056 | -0.35% | -4.07% | -16.44% |
30d
-14.78%
60d
-67.17%
90d
-93.19%
|
Open $0.00005837
Low $0.00005409
High $0.00005877
|
$68.63K 1.23B OX | - |
|
||
| 5061 |
SatoshiVM
5061
SAVM
|
$0.072296 | -1.38% | -4.08% | -22.8% |
30d
-41.94%
60d
-51.2%
90d
-57.15%
|
Open $0.075285
Low $0.068579
High $0.076776
|
$68.13K 942.35K SAVM | - |
|
||
| 5062 |
RealEstate
5062
REALESTATE
|
$26.96 | -0.61% | 1.48% | 5.02% |
30d
24.15%
60d
60.88%
90d
96.11%
|
Open $26.44
Low $26.44
High $27.46
|
$67.74K 2.51K REALESTATE | - |
|
||
| 5063 |
IncomRWA
5063
IRWA
|
$0.018208 | - | -1.12% | 1.36% |
30d
3.66%
60d
12.87%
90d
-6.38%
|
Open $0.018407
Low $0.018208
High $0.018434
|
$67.70K 3.72M IRWA | - |
|
||
| 5064 |
HashPack
5064
PACK
|
$0.010998 | 0.03% | 0.18% | -19.95% |
30d
-32.16%
60d
-35.2%
90d
-42.11%
|
Open $0.011248
Low $0.01046
High $0.011248
|
$67.67K 6.15M PACK | - |
|
||
| 5065 |
xx network
5065
XX
|
$0.009963 | 0.1% | -4.17% | -38.6% |
30d
-41.84%
60d
-57.2%
90d
-55.41%
|
Open $0.010057
Low $0.0096099
High $0.010967
|
$67.58K 6.78M XX | - |
|
||
| 5066 |
Tap Protocol
5066
TAP
|
$0.347347 | -0.19% | -1.34% | -6.95% |
30d
-26.34%
60d
-10.94%
90d
-4.29%
|
Open $0.351269
Low $0.347347
High $0.352758
|
$67.55K 194.48K TAP | - |
|
||
| 5067 |
ZEDXION
5067
USDZ
|
$0.9968 | 0.01% | -0.02% | -0.13% |
30d
-0.22%
60d
-0.11%
90d
0.13%
|
Open $0.9972
Low $0.9963
High $0.9986
|
$67.52K 67.74K USDZ | - |
|
||
| 5068 |
The Doge NFT
5068
DOG
|
$0.001052 | 0.01% | -4.72% | -20.14% |
30d
-40.44%
60d
-42.41%
90d
-36.08%
|
Open $0.00110804
Low $0.00102252
High $0.00111226
|
$67.32K 64.02M DOG | - |
|
||
| 5069 |
Budbo
5069
BUBO
|
$0.031984 | - | -8.35% | -10.95% |
30d
4.06%
60d
-25.32%
90d
-14.14%
|
Open $0.034805
Low $0.031984
High $0.035117
|
$67.21K 2.10M BUBO | - |
|
||
| 5070 |
PiP (Hyperliquid)
5070
PIP
|
$3.62 | 2.1% | -1.76% | -39.97% |
30d
-72.87%
60d
-74.8%
90d
-71.14%
|
Open $3.6956
Low $3.2127
High $3.6956
|
$67.05K 18.52K PIP | - |
|
||
| 5071 |
Qitchain Network
5071
QTC
|
$0.046800 | 0.08% | -6.21% | -15.29% |
30d
-32.87%
60d
-29.1%
90d
-42.58%
|
Open $0.049472
Low $0.046029
High $0.049901
|
$66.94K 1.43M QTC | - |
|
||
| 5072 |
Zik coin
5072
ZIK
|
$0.000163 | 0.77% | -2.99% | -12.16% |
30d
-21.75%
60d
-15.24%
90d
-12.85%
|
Open $0.00016653
Low $0.00015589
High $0.00017018
|
$66.66K 408.48M ZIK | - |
|
||
| 5073 |
Web3Shot
5073
W3S
|
$0.000159 | -3.38% | 1.23% | 75.43% |
30d
144.85%
60d
-78.17%
90d
-88.33%
|
Open $0.00016026
Low $0.00015275
High $0.00017224
|
$66.42K 418.93M W3S | - |
|
||
| 5074 |
Mountain Protocol
5074
USDM
|
$0.9975 | -0.09% | 0.23% | 0.27% |
30d
-0.32%
60d
-0.22%
90d
0.27%
|
Open $1.0029
Low $0.9916
High $1.0045
|
$66.20K 66.36K USDM | - |
|
||
| 5075 |
Pi INU 100x
5075
PINU100X
|
$0.000012 | -0.89% | 0.94% | -9.94% |
30d
8.71%
60d
12.72%
90d
15.94%
|
Open $0.00001189
Low $0.00001167
High $0.00001217
|
$66.12K 5.48B PINU100X | - |
|
||
| 5076 |
ScamFari token
5076
SCM
|
$0.00000468 | 0.38% | -2.36% | -10.19% |
30d
-19.36%
60d
-9.68%
90d
-16.63%
|
Open $0.000004765
Low $0.0000045889
High $0.000004802
|
$66.07K 14.13B SCM | - |
|
||
| 5077 |
Based Pepe
5077
PEP
|
$0.0000000090 | - | -12.21% | -41.45% |
30d
-56.84%
60d
-58.01%
90d
-74.51%
|
Open $0.00000001
Low $0.000000008
High $0.0000000109
|
$66.05K 7.34T PEP | - |
|
||
| 5078 |
Nigella coin
5078
NIGELLA
|
$0.225283 | 0.85% | -2.8% | -26.41% |
30d
-38.97%
60d
-36.77%
90d
-44.71%
|
Open $0.240958
Low $0.213169
High $0.240958
|
$65.72K 291.71K NIGELLA | - |
|
||
| 5079 |
Dark Machine
5079
MXNA
|
$0.004594 | -0.06% | -4.43% | 3.85% |
30d
-52.22%
60d
52.36%
90d
32.12%
|
Open $0.00485298
Low $0.00456279
High $0.00487236
|
$64.81K 14.11M MXNA | - |
|
||
| 5080 |
LANDWOLF
5080
WOLF
|
$0.00000101 | -1.23% | -1.68% | -23.12% |
30d
-49.27%
60d
-30.65%
90d
-57.25%
|
Open $0.000001033
Low $0.000000963
High $0.000001033
|
$64.28K 63.77B WOLF | - |
|
||
| 5081 |
THORSwap
5081
THOR
|
$0.072204 | 0.68% | -2.18% | 15.19% |
30d
37.4%
60d
6.22%
90d
5.96%
|
Open $0.07416
Low $0.065587
High $0.07464
|
$64.12K 888.01K THOR | - |
|
||
| 5082 |
Qitmeer Network
5082
MEER
|
$0.003830 | -1.36% | -9.19% | -4.61% |
30d
1%
60d
8.61%
90d
13.05%
|
Open $0.00419812
Low $0.00376044
High $0.00423055
|
$63.95K 16.70M MEER | - |
|
||
| 5083 |
Shisha Coin
5083
SHISHA
|
$1.0831 | 0.05% | 0.03% | -0.98% |
30d
5.04%
60d
16.27%
90d
15.78%
|
Open $1.0818
Low $1.0800
High $1.0835
|
$63.83K 58.93K SHISHA | - |
|
||
| 5084 |
Army
5084
ARMY
|
$0.000999 | 0.2% | -2.52% | -34.76% |
30d
-64.08%
60d
-66.58%
90d
-54.93%
|
Open $0.00100086
Low $0.00090097
High $0.00109679
|
$63.76K 63.84M ARMY | - |
|
||
| 5085 |
Ecorpay Token
5085
ECOR
|
$0.030628 | 1.77% | -0.88% | -4.68% |
30d
-11.07%
60d
-18.47%
90d
-14.14%
|
Open $0.030676
Low $0.029815
High $0.031123
|
$63.57K 2.08M ECOR | - |
|
||
| 5086 |
Ents
5086
ENTS
|
$0.000213 | -0.04% | 1.2% | 9.46% |
30d
9.24%
60d
16.16%
90d
28.34%
|
Open $0.00021044
Low $0.00020982
High $0.0002152
|
$63.15K 296.67M ENTS | - |
|
||
| 5087 |
Causecoin
5087
CAUSE
|
$0.104991 | 0.91% | -1.63% | -3.12% |
30d
-28.43%
60d
-22.71%
90d
-28.11%
|
Open $0.104378
Low $0.103964
High $0.106735
|
$62.59K 596.13K CAUSE | - |
|
||
| 5088 |
Nummus Aeternitas
5088
NUMMUS
|
$0.007303 | -0.07% | -2.19% | -25.94% |
30d
-30.25%
60d
-46.23%
90d
-82.06%
|
Open $0.00832399
Low $0.0072631
High $0.00832399
|
$62.46K 8.55M NUMMUS | - |
|
||
| 5089 |
Puff The Dragon
5089
PUFF
|
$0.083947 | 0.02% | -1.15% | -2.48% |
30d
-4.9%
60d
5.36%
90d
2.23%
|
Open $0.084875
Low $0.083731
High $0.085158
|
$62.22K 741.14K PUFF | - |
|
||
| 5090 |
Galileo Protocol
5090
LEOX
|
$0.029263 | -1.48% | -12.32% | -27.75% |
30d
-42.06%
60d
-51.46%
90d
-51.45%
|
Open $0.03363
Low $0.029262
High $0.03363
|
$62.16K 2.12M LEOX | - |
|
||
| 5091 |
AVAX HAS NO CHILL
5091
NOCHILL
|
$0.001186 | 6.92% | 4.69% | -14.45% |
30d
-46.15%
60d
-33.72%
90d
-58.05%
|
Open $0.00115309
Low $0.00108714
High $0.00118582
|
$62.13K 52.40M NOCHILL | - |
|
||
| 5092 |
Utilies Cryptocurrency eXchange
5092
UCX
|
$0.021797 | 0.05% | -1.06% | -6.32% |
30d
-12.46%
60d
-17.22%
90d
-26.47%
|
Open $0.022037
Low $0.021648
High $0.022037
|
$61.87K 2.84M UCX | - |
|
||
| 5093 |
XRP ARMY
5093
ARMY
|
$0.010254 | 1.88% | 2.95% | -29.96% |
30d
-25.77%
60d
-42.73%
90d
-62.35%
|
Open $0.01009
Low $0.0094036
High $0.010287
|
$61.79K 6.03M ARMY | - |
|
||
| 5094 |
Truebit
5094
TRU
|
$0.174077 | -0.08% | -5.69% | -17.22% |
30d
-26.25%
60d
-22.79%
90d
-11.61%
|
Open $0.183209
Low $0.16762
High $0.185208
|
$61.77K 354.83K TRU | - |
|
||
| 5095 |
NPCS AI
5095
XNPCS
|
$0.000149 | 0.78% | 5.54% | -11.51% |
30d
-44.75%
60d
-49.62%
90d
-72.18%
|
Open $0.00014429
Low $0.00014053
High $0.00014869
|
$61.56K 414.32M XNPCS | - |
|
||
| 5096 |
TPRO Network
5096
TPRO
|
$0.001258 | 0.6% | -19.32% | -28.85% |
30d
-38.84%
60d
-38.6%
90d
-41.56%
|
Open $0.0015479
Low $0.00104317
High $0.00157858
|
$61.55K 48.92M TPRO | - |
|
||
| 5097 |
Ponder
5097
PNDR
|
$0.001297 | -1.66% | 0.09% | -12.63% |
30d
-18.96%
60d
-9.94%
90d
2.91%
|
Open $0.00130343
Low $0.00129551
High $0.00135807
|
$60.13K 46.36M PNDR | - |
|
||
| 5098 |
WALL STREET BABY
5098
WSB
|
$0.0000000040 | 0.38% | -2.1% | -13.04% |
30d
-23.43%
60d
-26.28%
90d
-17.75%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$60.04K 15.01T WSB | - |
|
||
| 5099 |
Revuto
5099
REVU
|
$0.003789 | -0.44% | 4.91% | 7.31% |
30d
0.79%
60d
-8.18%
90d
-16.3%
|
Open $0.00357921
Low $0.00357806
High $0.00380787
|
$60.00K 15.84M REVU | - |
|
||
| 5100 |
Wifejak
5100
WIFE
|
$0.000541 | -0.34% | 33.19% | 8.44% |
30d
-5.57%
60d
-25.29%
90d
-35.8%
|
Open $0.00039949
Low $0.00036088
High $0.00063176
|
$59.90K 110.72M WIFE | - |
|
33.607 Coins Monitored - Page
102 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.