Market Cap $3.36T
-2.64%
Volume 24h $232.33B
-11.42%
BTC % 54.29%
0.22%
ETH % 11.34%
-0.88%
Coins
33.907
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Doggo (doggocto.com)
5051
DOGGO
|
$0.00000098 | 0.26% | 21.18% | 140.62% |
30d
205.52%
60d
222.96%
90d
118.65%
|
Open $0.000000803
Low $0.000000803
High $0.000000981
|
$33.12K 33.76B DOGGO | - |
|
||
| 5052 |
Abster
5052
ABSTER
|
$0.005192 | -0.03% | -5.37% | 35.56% |
30d
-21.09%
60d
-5.56%
90d
-65.06%
|
Open $0.00558652
Low $0.0051923
High $0.00567641
|
$32.99K 6.35M ABSTER | - |
|
||
| 5053 |
Connect
5053
WIN
|
$0.000253 | 7.93% | 11.9% | -12.82% |
30d
74.84%
60d
8.23%
90d
-13.12%
|
Open $0.00023713
Low $0.00021828
High $0.00028736
|
$32.96K 130.09M WIN | - |
|
||
| 5054 |
Bitcoin Limited Edition
5054
BTCLE
|
$122.07 | 0.53% | -0.38% | -1.56% |
30d
-1.91%
60d
-5.56%
90d
-3.84%
|
Open $122.58
Low $121.29
High $122.58
|
$32.95K 269.00 BTCLE | - |
|
||
| 5055 |
Aion
5055
AION
|
$0.000327 | - | 1.83% | -19.22% |
30d
-44.82%
60d
-37.03%
90d
-48.56%
|
Open $0.00032083
Low $0.00032066
High $0.00032685
|
$32.89K 100.68M AION | - |
|
||
| 5056 |
KingdomX
5056
KT
|
$0.000904 | -0.2% | -0.76% | -0.25% |
30d
-2.81%
60d
248.22%
90d
274.96%
|
Open $0.00090738
Low $0.00090364
High $0.00091117
|
$32.82K 36.32M KT | - |
|
||
| 5057 |
Qitchain Network
5057
QTC
|
$0.026975 | -0.01% | -0.39% | 5.51% |
30d
-11.45%
60d
-42.23%
90d
-60.03%
|
Open $0.027498
Low $0.026974
High $0.027746
|
$32.70K 1.21M QTC | - |
|
||
| 5058 |
Rubidium
5058
RBD
|
$0.037555 | -0.05% | -1.88% | -2.19% |
30d
7.46%
60d
5.57%
90d
-4.31%
|
Open $0.038165
Low $0.03661
High $0.038399
|
$32.55K 866.77K RBD | - |
|
||
| 5059 |
DragonSwap
5059
DRG
|
$0.029262 | -0.19% | -2.06% | -4.01% |
30d
5.23%
60d
-18.78%
90d
-36.24%
|
Open $0.03062
Low $0.029261
High $0.030734
|
$32.29K 1.10M DRG | - |
|
||
| 5060 |
HBC
5060
HB
|
$0.000749 | -0.01% | 2.67% | 2.77% |
30d
-55.4%
60d
-40.03%
90d
-49.11%
|
Open $0.00072975
Low $0.00072943
High $0.00074949
|
$32.19K 42.97M HB | - |
|
||
| 5061 |
Harambe on Solana
5061
HARAMBE
|
$0.001104 | 0.37% | 7.37% | 0.52% |
30d
15.66%
60d
1.93%
90d
-48.65%
|
Open $0.00106958
Low $0.00100305
High $0.00113533
|
$32.07K 29.04M HARAMBE | - |
|
||
| 5062 |
Retik Finance
5062
RETIK
|
$0.000303 | -0.19% | -2.1% | 3.86% |
30d
-22.16%
60d
-3.18%
90d
-28.75%
|
Open $0.00031478
Low $0.00030339
High $0.00031594
|
$32.05K 105.65M RETIK | - |
|
||
| 5063 |
Ayni Gold
5063
AYNI
|
$0.263711 | -1.04% | 2.58% | 0.58% |
30d
2.46%
60d
3.71%
90d
5.14%
|
Open $0.255864
Low $0.251047
High $0.2665
|
$31.78K 120.52K AYNI | - |
|
||
| 5064 |
shoki
5064
SOK
|
$0.000013 | 2.06% | -70.7% | 127% |
30d
145.58%
60d
34.07%
90d
34.07%
|
Open $0.00005252
Low $0.00001291
High $0.00007357
|
$31.77K 2.41B SOK | - |
|
||
| 5065 |
Smartholdem
5065
STH
|
$0.001453 | -0.2% | -0.21% | 0.04% |
30d
-0.11%
60d
-4.95%
90d
-14.71%
|
Open $0.00145723
Low $0.00145195
High $0.0014581
|
$31.76K 21.86M STH | - |
|
||
| 5066 |
CAST
5066
CAST
|
$11,360.34 | -0.02% | -2.76% | -10.54% |
30d
13.58%
60d
14.04%
90d
14.04%
|
Open $11,759.50
Low $11,263.95
High $11,762.82
|
$31.71K 2.00 CAST | - |
|
||
| 5067 |
ReadyAI
5067
SN33
|
$2.24 | 0.56% | -3.2% | 19.78% |
30d
-17.12%
60d
-55.84%
90d
-57.51%
|
Open $2.4050
Low $2.2283
High $2.4131
|
$31.68K 14.14K SN33 | - |
|
||
| 5068 |
Pulsara
5068
SARA
|
$0.002461 | -2.07% | 6.38% | 24.44% |
30d
-13.77%
60d
-27.75%
90d
-45.29%
|
Open $0.0022718
Low $0.00223779
High $0.00251266
|
$31.57K 12.83M SARA | - |
|
||
| 5069 |
AtomOne
5069
ATONE
|
$0.587867 | 4.58% | 1.65% | 10.42% |
30d
-14.22%
60d
-69.24%
90d
-63.93%
|
Open $0.625258
Low $0.562091
High $0.625314
|
$31.47K 53.53K ATONE | - |
|
||
| 5070 |
Zik coin
5070
ZIK
|
$0.000152 | - | -1.66% | 4.68% |
30d
-0.56%
60d
-8.74%
90d
-23.69%
|
Open $0.00015926
Low $0.00015196
High $0.00015926
|
$31.35K 206.33M ZIK | - |
|
||
| 5071 |
OFFICIAL ZUNO
5071
ZUNO
|
$0.000451 | 0.75% | -16.84% | -37.4% |
30d
-72.66%
60d
-73.28%
90d
-89.82%
|
Open $0.00054366
Low $0.00043196
High $0.00054366
|
$31.24K 69.28M ZUNO | - |
|
||
| 5072 |
Kibho Coin / Charix
5072
KBC
|
$0.028042 | 0.73% | 0.25% | -2.14% |
30d
-14.27%
60d
-15.85%
90d
-33.23%
|
Open $0.027979
Low $0.026772
High $0.028608
|
$31.22K 1.11M KBC | - |
|
||
| 5073 |
GRIPPY
5073
GRIPPY
|
$0.000093 | 2.72% | 4.44% | 4.74% |
30d
-14.38%
60d
-52.17%
90d
-97.6%
|
Open $0.00009108
Low $0.00008875
High $0.00009733
|
$31.16K 333.51M GRIPPY | - |
|
||
| 5074 |
Voxto Amplify
5074
VXT
|
$0.031169 | 0.21% | 1.84% | 2.46% |
30d
1.38%
60d
10.8%
90d
2.66%
|
Open $0.030572
Low $0.030514
High $0.031169
|
$31.12K 998.37K VXT | - |
|
||
| 5075 |
Kaspy
5075
KASPY
|
$0.00000318 | -4.09% | -17.35% | 5.26% |
30d
-0.82%
60d
-21.54%
90d
-49.7%
|
Open $0.000003848
Low $0.000003043
High $0.00000386
|
$31.10K 9.77B KASPY | - |
|
||
| 5076 |
Real Estate Metaverse
5076
REM
|
$0.002068 | -0.1% | -1.34% | 0.23% |
30d
3.07%
60d
-4.76%
90d
-19.14%
|
Open $0.00216519
Low $0.00206809
High $0.00216519
|
$31.03K 15.00M REM | - |
|
||
| 5077 |
Provenance Blockchain
5077
HASH
|
$0.027390 | -7.58% | 0.72% | 2.22% |
30d
5.42%
60d
-7.41%
90d
-22.91%
|
Open $0.028334
Low $0.025076
High $0.029638
|
$30.82K 1.13M HASH | - |
|
||
| 5078 |
STON.fi
5078
STON
|
$0.396112 | -0.85% | 2.53% | 6.9% |
30d
-11%
60d
-25.98%
90d
-40.45%
|
Open $0.399989
Low $0.385922
High $0.399989
|
$30.77K 77.68K STON | - |
|
||
| 5079 |
Puff The Dragon
5079
PUFF
|
$0.080643 | 0.21% | 2.19% | 0.16% |
30d
-1.15%
60d
-4.44%
90d
-8.09%
|
Open $0.081101
Low $0.078644
High $0.081161
|
$30.76K 381.48K PUFF | - |
|
||
| 5080 |
Mainframe
5080
SN25
|
$1.0831 | 0.75% | -2.57% | 23.17% |
30d
-10.62%
60d
-44.8%
90d
0.44%
|
Open $1.1699
Low $1.0711
High $1.1699
|
$30.76K 28.40K SN25 | - |
|
||
| 5081 |
Love Monster
5081
LOVE
|
$0.000152 | -0.81% | -3.67% | -19.24% |
30d
5.51%
60d
1622.33%
90d
744.81%
|
Open $0.00013327
Low $0.00012573
High $0.00016926
|
$30.42K 199.66M LOVE | - |
|
||
| 5082 |
Mind of Pepe
5082
MIND
|
$0.000068 | -0.11% | 0.2% | 0.09% |
30d
-21.63%
60d
-52.17%
90d
-66.37%
|
Open $0.00006767
Low $0.00006766
High $0.00006793
|
$30.40K 447.97M MIND | - |
|
||
| 5083 |
Memetic / PepeCoin
5083
MEME
|
$0.001196 | -0.02% | 0.15% | 22.02% |
30d
0.14%
60d
-26.22%
90d
-49.52%
|
Open $0.00127637
Low $0.00119053
High $0.00127637
|
$30.07K 25.14M MEME | - |
|
||
| 5084 |
Hebeto
5084
HBT
|
$0.00000019 | -0.24% | 2.17% | 2.75% |
30d
40.44%
60d
45.15%
90d
-1.56%
|
Open $0.000000188
Low $0.000000183
High $0.000000189
|
$30.00K 159.58B HBT | - |
|
||
| 5085 |
SAFE(AnWang)
5085
SAFE
|
$1.52 | -0.23% | -0.5% | -15.41% |
30d
1.81%
60d
-27%
90d
-47.33%
|
Open $1.5283
Low $1.4792
High $1.5320
|
$29.84K 19.64K SAFE | - |
|
||
| 5086 |
XNET Mobile
5086
XNET
|
$0.013233 | 0.27% | 3.05% | 59.79% |
30d
17.73%
60d
-3.11%
90d
-41.86%
|
Open $0.013126
Low $0.011996
High $0.013526
|
$29.56K 2.23M XNET | - |
|
||
| 5087 |
WAGMI
5087
WAGMI
|
$0.000055 | -2.15% | 2.39% | 88.43% |
30d
156.72%
60d
42.38%
90d
148.85%
|
Open $0.00005555
Low $0.00004885
High $0.00006144
|
$29.45K 533.67M WAGMI | - |
|
||
| 5088 |
Based Turbo
5088
TURBO
|
$0.00000266 | 4.72% | -9.1% | 0.19% |
30d
-7.68%
60d
-7.72%
90d
-43.25%
|
Open $0.000002961
Low $0.00000254
High $0.000002961
|
$29.40K 11.05B TURBO | - |
|
||
| 5089 |
Salamanca
5089
DON
|
$0.000297 | -0.01% | -0.57% | 4.67% |
30d
13.94%
60d
-30.25%
90d
-59.69%
|
Open $0.00030493
Low $0.000297
High $0.00030558
|
$28.99K 97.60M DON | - |
|
||
| 5090 |
GenieCoin
5090
GNC
|
$0.428482 | 0.07% | 1.08% | 2.16% |
30d
-23.93%
60d
-62.41%
90d
-84.45%
|
Open $0.422748
Low $0.422748
High $0.428482
|
$28.82K 67.26K GNC | - |
|
||
| 5091 |
OnePiece
5091
1PIECE
|
$0.000264 | -0.26% | -2.1% | 29.3% |
30d
-4.43%
60d
-37.74%
90d
-34.3%
|
Open $0.00027763
Low $0.00026445
High $0.00027763
|
$28.54K 107.94M 1PIECE | - |
|
||
| 5092 |
Medifakt
5092
FAKT
|
$0.000300 | -0.13% | -0.18% | -0.09% |
30d
1.1%
60d
-20.61%
90d
-24.05%
|
Open $0.00030042
Low $0.00029981
High $0.00030047
|
$28.53K 95.13M FAKT | - |
|
||
| 5093 |
Orby Network (USC)
5093
USC
|
$1.0277 | -0.15% | -1.51% | - |
30d
-1.09%
60d
0.38%
90d
3.57%
|
Open $1.0513
Low $1.0276
High $1.0513
|
$28.42K 27.65K USC | - |
|
||
| 5094 |
Sturdy
5094
SN10
|
$1.2810 | 0.52% | -3.12% | 22.42% |
30d
-7.73%
60d
-35.67%
90d
-42.52%
|
Open $1.3752
Low $1.2743
High $1.3780
|
$28.39K 22.17K SN10 | - |
|
||
| 5095 |
Leve Invest
5095
LEVE
|
$0.000142 | 0.07% | 1.04% | 10.71% |
30d
36.36%
60d
-61.48%
90d
-63.08%
|
Open $0.00014003
Low $0.00014003
High $0.00014182
|
$28.36K 199.99M LEVE | - |
|
||
| 5096 |
Fathom Protocol
5096
FXD
|
$0.881733 | 3.79% | 5.49% | -5.18% |
30d
-3.92%
60d
-11.37%
90d
21.86%
|
Open $0.838999
Low $0.827678
High $0.89665
|
$28.32K 32.12K FXD | - |
|
||
| 5097 |
XENO Governance
5097
GXE
|
$0.000611 | -0.68% | -1.28% | 0.11% |
30d
-22.79%
60d
-50.37%
90d
-64.2%
|
Open $0.00061499
Low $0.00060829
High $0.00062112
|
$28.16K 46.12M GXE | - |
|
||
| 5098 |
SatoshiDEX
5098
SATX
|
$0.000012 | -2.9% | -7.34% | 10.98% |
30d
-58.12%
60d
-67.52%
90d
-79.26%
|
Open $0.00001287
Low $0.0000124
High $0.00001338
|
$27.78K 2.24B SATX | - |
|
||
| 5099 |
Electric Cash
5099
ELCASH
|
$0.045736 | 0.18% | 0.38% | 0.87% |
30d
5.52%
60d
-1.69%
90d
2.88%
|
Open $0.045562
Low $0.0455
High $0.045736
|
$27.73K 606.20K ELCASH | - |
|
||
| 5100 |
Fart Coin
5100
FRTC
|
$0.00000015 | 0.04% | -0.22% | 0.28% |
30d
-0.23%
60d
-0.87%
90d
0.4%
|
Open $0.000000149
Low $0.000000148
High $0.000000149
|
$27.67K 185.70B FRTC | - |
|
33.907 Coins Monitored - Page
102 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.