Market Cap $4.39T
1.26%
Volume 24h $425.89B
29.19%
BTC % 53.16%
-0.99%
ETH % 12.58%
0.15%
Coins
33.181
+14
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Seal
5051
SEAL
|
$0.036283 | -0.97% | 2.5% | -9.13% |
30d
-3.53%
60d
-8.14%
90d
-5.81%
|
Open $0.035875
Low $0.033922
High $0.036823
|
$43.64K 1.20M SEAL | - |
|
||
| 5052 |
Ents
5052
ENTS
|
$0.000194 | -0.04% | -0.21% | 0.75% |
30d
7.35%
60d
20.47%
90d
41.43%
|
Open $0.00019463
Low $0.00019416
High $0.00019514
|
$43.52K 224.04M ENTS | - |
|
||
| 5053 |
RUNWAGO
5053
RUNWAGO
|
$0.644002 | 28.9% | 28.9% | 28.9% |
30d
28.9%
60d
28.9%
90d
28.9%
|
Open $0.644001
Low $0.644001
High $0.644001
|
$43.41K 67.40K RUNWAGO | - |
|
||
| 5054 |
The Doge NFT
5054
DOG
|
$0.001950 | -0.13% | 2.18% | 2.14% |
30d
6.48%
60d
-18.28%
90d
41.5%
|
Open $0.00191566
Low $0.00188339
High $0.00195262
|
$43.37K 22.24M DOG | - |
|
||
| 5055 |
Anita AI
5055
ANITA
|
$0.002311 | -0.09% | 3.12% | 43.44% |
30d
-1.29%
60d
16.2%
90d
-13.41%
|
Open $0.00161726
Low $0.00161726
High $0.00236098
|
$43.36K 18.76M ANITA | - |
|
||
| 5056 |
Thetanuts Finance
5056
NUTS
|
$0.001564 | -0.24% | 0.4% | 7.84% |
30d
7.61%
60d
2.54%
90d
-2.13%
|
Open $0.00156035
Low $0.00155065
High $0.00156929
|
$43.34K 27.70M NUTS | - |
|
||
| 5057 |
MLM X
5057
MLMX
|
$0.000647 | 0.06% | -11.67% | -41.34% |
30d
-55.27%
60d
-55.27%
90d
-55.27%
|
Open $0.00073743
Low $0.00057943
High $0.00077052
|
$43.33K 66.99M MLMX | - |
|
||
| 5058 |
OFFICIAL TRUMP JR
5058
TRUMPJR
|
$0.000016 | 2.18% | 0.89% | 18.02% |
30d
29.09%
60d
62.61%
90d
60.33%
|
Open $0.00001534
Low $0.00001534
High $0.00001594
|
$43.29K 2.72B TRUMPJR | - |
|
||
| 5059 |
Solayer USD
5059
SUSD
|
$1.1108 | - | -0.07% | 0.03% |
30d
0.2%
60d
0.51%
90d
0.73%
|
Open $1.1113
Low $1.1098
High $1.1116
|
$43.04K 38.75K SUSD | - |
|
||
| 5060 |
WE LOVE ASS
5060
ASS
|
$0.001546 | -0.47% | 22.09% | 48.05% |
30d
41.9%
60d
16.99%
90d
-51.78%
|
Open $0.00126925
Low $0.00117821
High $0.00155369
|
$42.87K 27.72M ASS | - |
|
||
| 5061 |
Chirper AI
5061
CHIRP
|
$0.000760 | -1.48% | -46.74% | -54.88% |
30d
-66.32%
60d
-69.81%
90d
-79.34%
|
Open $0.0014458
Low $0.00073352
High $0.0014458
|
$42.47K 55.86M CHIRP | - |
|
||
| 5062 |
OmegaX Health
5062
OMEGAX
|
$0.001254 | -0.05% | 8.46% | 40.67% |
30d
46.81%
60d
15.99%
90d
-46.71%
|
Open $0.00108425
Low $0.00108425
High $0.00128151
|
$42.36K 33.78M OMEGAX | - |
|
||
| 5063 |
The Kingdom Coin
5063
TKC
|
$0.031175 | 3.36% | 12.85% | 4.84% |
30d
-56.91%
60d
1075.84%
90d
1189.12%
|
Open $0.02741
Low $0.027295
High $0.031174
|
$42.18K 1.35M TKC | - |
|
||
| 5064 |
AI Waifu
5064
WAI
|
$0.090242 | -0.34% | 1.58% | 0.62% |
30d
0.15%
60d
0.31%
90d
0.97%
|
Open $0.090191
Low $0.088731
High $0.090552
|
$42.11K 466.67K WAI | - |
|
||
| 5065 |
TRALA
5065
TRALA
|
$0.000936 | -0.49% | -3.5% | -44.23% |
30d
-72%
60d
-82.2%
90d
-89.86%
|
Open $0.00094347
Low $0.00093428
High $0.00097024
|
$42.02K 44.87M TRALA | - |
|
||
| 5066 |
Aviator
5066
AVI
|
$0.000333 | - | 1.69% | -5.22% |
30d
-11.84%
60d
-27.06%
90d
51.38%
|
Open $0.00033677
Low $0.00032175
High $0.00033677
|
$41.89K 125.82M AVI | - |
|
||
| 5067 |
Morpheus
5067
MOR
|
$4.56 | -0.05% | 1.88% | -8.72% |
30d
-20.18%
60d
-26.98%
90d
-15.21%
|
Open $4.5455
Low $4.4748
High $4.6095
|
$41.62K 9.12K MOR | - |
|
||
| 5068 |
Kibho Coin / Charix
5068
KBC
|
$0.017842 | 3.32% | 9.61% | 20.29% |
30d
140.77%
60d
95.74%
90d
162.22%
|
Open $0.016174
Low $0.015658
High $0.017842
|
$41.50K 2.33M KBC | - |
|
||
| 5069 |
Phicoin
5069
PHI
|
$0.001654 | 0.04% | -1.02% | 8.25% |
30d
-13.89%
60d
-10.93%
90d
91.33%
|
Open $0.00167539
Low $0.00165203
High $0.00167539
|
$41.43K 25.05M PHI | - |
|
||
| 5070 |
Hyper Pay
5070
HPY
|
$0.000348 | -0.52% | -0.27% | -4.02% |
30d
1.02%
60d
5.21%
90d
10.44%
|
Open $0.0003475
Low $0.00034631
High $0.00035276
|
$41.30K 118.62M HPY | - |
|
||
| 5071 |
Summit
5071
SUMMIT
|
$0.000018 | -0.56% | 11.55% | -9.79% |
30d
-56.11%
60d
-86.29%
90d
-66.36%
|
Open $0.00001677
Low $0.00001562
High $0.00001839
|
$41.30K 2.25B SUMMIT | - |
|
||
| 5072 |
Meta Games Coin
5072
MGC
|
$2.94 | -0.06% | 1.25% | 5.29% |
30d
23.1%
60d
56.3%
90d
114.15%
|
Open $2.9234
Low $2.8799
High $2.9447
|
$41.26K 14.04K MGC | - |
|
||
| 5073 |
RZcoin
5073
RZ
|
$80.35 | -0.12% | 0.87% | 3.54% |
30d
15.97%
60d
46.15%
90d
115.87%
|
Open $79.86
Low $78.90
High $80.45
|
$41.04K 510.00 RZ | - |
|
||
| 5074 |
EtherFloki
5074
EFLOKI
|
$0.00000242 | 2.88% | 7.36% | 15.59% |
30d
-81.59%
60d
-74.9%
90d
-74.9%
|
Open $0.000002243
Low $0.000002242
High $0.000002553
|
$40.94K 16.94B EFLOKI | - |
|
||
| 5075 |
MicroVisionChain
5075
SPACE
|
$0.328415 | 5.51% | -2.33% | 57.89% |
30d
100.5%
60d
77.46%
90d
113.11%
|
Open $0.340137
Low $0.310505
High $0.342286
|
$40.72K 123.99K SPACE | - |
|
||
| 5076 |
Sna-King Trump
5076
SNAKT
|
$0.000013 | 0.07% | 0.49% | 3.23% |
30d
19.46%
60d
70.18%
90d
84.23%
|
Open $0.00001295
Low $0.00001294
High $0.00001301
|
$40.71K 3.13B SNAKT | - |
|
||
| 5077 |
Gym Network
5077
GYMNET
|
$0.020877 | -0.07% | -1.17% | 5.08% |
30d
107.09%
60d
85.44%
90d
443.9%
|
Open $0.020836
Low $0.020339
High $0.022001
|
$40.50K 1.94M GYMNET | - |
|
||
| 5078 |
Jeff World
5078
JEFF
|
$0.001719 | 0.06% | 9.69% | 13.54% |
30d
1.39%
60d
-0.35%
90d
-3.52%
|
Open $0.00156227
Low $0.00155972
High $0.00172177
|
$40.49K 23.55M JEFF | - |
|
||
| 5079 |
BounceBit USD
5079
BBUSD
|
$1.0115 | 0.87% | 2.21% | 2.14% |
30d
0.2%
60d
1.3%
90d
1.2%
|
Open $0.9943
Low $0.989528
High $1.0114
|
$40.22K 39.77K BBUSD | - |
|
||
| 5080 |
KAANCH NETWORK
5080
KNCH
|
$0.190351 | 0.18% | -3.82% | -20.54% |
30d
-0.22%
60d
-49.65%
90d
-16.59%
|
Open $0.200733
Low $0.188449
High $0.200733
|
$40.18K 211.08K KNCH | - |
|
||
| 5081 |
American Bitcoin
5081
ABTC
|
$0.00000074 | -0.37% | -70.84% | -68.71% |
30d
-68.53%
60d
-68.53%
90d
-68.53%
|
Open $0.000002547
Low $0.000000729
High $0.000002851
|
$40.15K 54.48B ABTC | - |
|
||
| 5082 |
ChompCoin
5082
CHOMP
|
$0.041268 | -0.19% | 3.3% | 4.06% |
30d
-20.99%
60d
-35.28%
90d
-9.43%
|
Open $0.040482
Low $0.037807
High $0.044609
|
$40.11K 971.87K CHOMP | - |
|
||
| 5083 |
Abe
5083
ABE
|
$0.003143 | 1.68% | -11.2% | -9.02% |
30d
-3.74%
60d
-3.74%
90d
-3.74%
|
Open $0.00352874
Low $0.00304449
High $0.00352874
|
$40.09K 12.76M ABE | - |
|
||
| 5084 |
Poken
5084
PKN
|
$0.000338 | -0.37% | -5.51% | -2.68% |
30d
25.32%
60d
493.27%
90d
484.03%
|
Open $0.00037674
Low $0.00033829
High $0.00037674
|
$40.05K 118.38M PKN | - |
|
||
| 5085 |
Founder
5085
FOUNDER
|
$0.000169 | -8.47% | -5.99% | 17.31% |
30d
-44.41%
60d
-48.24%
90d
-48.24%
|
Open $0.00017502
Low $0.0001577
High $0.00018612
|
$39.72K 235.28M FOUNDER | - |
|
||
| 5086 |
Nuklai
5086
NAI
|
$0.001033 | -0.1% | -2.11% | -16.62% |
30d
-31.69%
60d
-47.76%
90d
-49.86%
|
Open $0.00102294
Low $0.00101707
High $0.00108532
|
$39.68K 38.41M NAI | - |
|
||
| 5087 |
Alita Finance
5087
ALI
|
$0.004472 | -0.18% | 1.79% | -5.67% |
30d
-87.11%
60d
-86.13%
90d
-84.45%
|
Open $0.00439544
Low $0.00437227
High $0.00450063
|
$39.64K 8.86M ALI | - |
|
||
| 5088 |
BOB
5088
BOB
|
$0.161383 | -4.38% | -5.58% | -26.13% |
30d
-53.18%
60d
-53.54%
90d
-65.35%
|
Open $0.170154
Low $0.155107
High $0.172603
|
$39.38K 243.99K BOB | - |
|
||
| 5089 |
Marscoin
5089
MARS
|
$0.049185 | 0.11% | 0.44% | 1.53% |
30d
2.33%
60d
-28.56%
90d
-44.13%
|
Open $0.04896
Low $0.048913
High $0.049185
|
$39.33K 799.71K MARS | - |
|
||
| 5090 |
Good Games Guild
5090
GGG
|
$0.002494 | -0.9% | 2.87% | 2.7% |
30d
-26.69%
60d
-17.57%
90d
31.86%
|
Open $0.00241838
Low $0.00240312
High $0.00252123
|
$39.18K 15.71M GGG | - |
|
||
| 5091 |
KelVPN
5091
KEL
|
$0.002300 | 0.09% | 0.03% | -9.05% |
30d
-23.83%
60d
-33.46%
90d
-16.75%
|
Open $0.00232262
Low $0.00228353
High $0.00239662
|
$39.10K 17.00M KEL | - |
|
||
| 5092 |
x1000club
5092
X1000
|
$0.001342 | -0.73% | 6.53% | 17.63% |
30d
150.15%
60d
650.42%
90d
650.42%
|
Open $0.00126717
Low $0.00125988
High $0.00135615
|
$38.93K 29.00M X1000 | - |
|
||
| 5093 |
Retik Finance
5093
RETIK
|
$0.000567 | -0.04% | -4.13% | -2.97% |
30d
4.35%
60d
-11.37%
90d
-12.64%
|
Open $0.00059257
Low $0.00056677
High $0.00059379
|
$38.92K 68.66M RETIK | - |
|
||
| 5094 |
Pizza (Ordinals)
5094
PIZZA
|
$0.176253 | -0.49% | 0.55% | 1.27% |
30d
-15.45%
60d
-6.97%
90d
-1%
|
Open $0.174883
Low $0.174803
High $0.190147
|
$38.87K 220.54K PIZZA | - |
|
||
| 5095 |
Andromeda
5095
ANDR
|
$0.001504 | 0.13% | -0.2% | -9.15% |
30d
-29.2%
60d
-54.36%
90d
-61.4%
|
Open $0.00150978
Low $0.00150224
High $0.00150978
|
$38.77K 25.77M ANDR | - |
|
||
| 5096 |
MPRO Lab
5096
MPRO
|
$0.005847 | -0.28% | 7.19% | 39.17% |
30d
-22.08%
60d
166.03%
90d
585.47%
|
Open $0.00627057
Low $0.00516017
High $0.00636501
|
$38.32K 6.55M MPRO | - |
|
||
| 5097 |
Gekko HQ
5097
GEKKO
|
$0.00000185 | -1.61% | 0.4% | -1.98% |
30d
10.2%
60d
29.85%
90d
64.24%
|
Open $0.000001842
Low $0.00000181
High $0.000001906
|
$38.16K 20.66B GEKKO | - |
|
||
| 5098 |
Akt.io
5098
AKTIO
|
$0.123073 | -1.9% | 8.93% | 8% |
30d
1.4%
60d
-16.6%
90d
-29.27%
|
Open $0.1158
Low $0.112896
High $0.128675
|
$37.74K 306.66K AKTIO | - |
|
||
| 5099 |
XRP ARMY
5099
ARMY
|
$0.019158 | -0.37% | 2.8% | -4.46% |
30d
-22.8%
60d
-59.56%
90d
-13.15%
|
Open $0.018604
Low $0.018347
High $0.019395
|
$37.10K 1.94M ARMY | - |
|
||
| 5100 |
Icel Idman Yurdu Token
5100
MIY
|
$0.015636 | -0.01% | -0.22% | -0.21% |
30d
-5.78%
60d
0.99%
90d
23.78%
|
Open $0.015618
Low $0.01556
High $0.015712
|
$36.79K 2.35M MIY | - |
|
33.181 Coins Monitored - Page
102 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.