Market Cap $2.66T
-0.08%
Volume 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Coins
34.341
+1
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Moon App
5051
APP
|
$0.000048 | -0.61% | -20.74% | -42.8% |
30d
-62.01%
60d
-79.25%
90d
-88.85%
|
Open $0.00005699
Low $0.00004689
High $0.00006031
|
$32.66K 683.26M APP | - |
|
||
| 5052 |
WebMind Network
5052
WMN
|
$0.000092 | -0.19% | 2.23% | -0.9% |
30d
-0.08%
60d
2.77%
90d
19.55%
|
Open $0.00009168
Low $0.00008971
High $0.00009216
|
$32.35K 351.69M WMN | - |
|
||
| 5053 |
OOBIT
5053
OOB
|
$0.010302 | -0.46% | -2.27% | -9.16% |
30d
-15.35%
60d
-70.57%
90d
-88.71%
|
Open $0.010532
Low $0.010301
High $0.010796
|
$32.26K 3.13M OOB | - |
|
||
| 5054 |
AlphBanX
5054
ABX
|
$0.014320 | -2.49% | -1.16% | 0.89% |
30d
-4.22%
60d
-26.97%
90d
-38.07%
|
Open $0.014402
Low $0.014319
High $0.014686
|
$32.24K 2.25M ABX | - |
|
||
| 5055 |
Otherworld
5055
OWN
|
$0.029821 | -0.41% | -34.04% | -0.56% |
30d
-0.73%
60d
-3.69%
90d
-3.6%
|
Open $0.038995
Low $0.02982
High $0.049797
|
$32.17K 1.08M OWN | - |
|
||
| 5056 |
MediChainX
5056
MEDXT
|
$0.000323 | 2.2% | 2.18% | 10.18% |
30d
-3.54%
60d
-63.71%
90d
-61.4%
|
Open $0.00031703
Low $0.00031102
High $0.00032293
|
$31.69K 98.14M MEDXT | - |
|
||
| 5057 |
Smartholdem
5057
STH
|
$0.001414 | 0.07% | -0.22% | -2.88% |
30d
-2.75%
60d
-3.27%
90d
-1.65%
|
Open $0.00138515
Low $0.00138515
High $0.00141814
|
$31.57K 22.33M STH | - |
|
||
| 5058 |
XBIT
5058
XBT
|
$0.000399 | 2.71% | 2.46% | -8.37% |
30d
-29.66%
60d
-71.17%
90d
-73.13%
|
Open $0.0003943
Low $0.00037653
High $0.00041593
|
$31.45K 78.78M XBT | - |
|
||
| 5059 |
The Doge NFT
5059
DOG
|
$0.000486 | 1.95% | -1.2% | 6.2% |
30d
-4.55%
60d
-48.01%
90d
-45.94%
|
Open $0.00048295
Low $0.00046875
High $0.00048799
|
$31.13K 64.04M DOG | - |
|
||
| 5060 |
Qlindo
5060
QLINDO
|
$0.000407 | -0.75% | -7.15% | -17.72% |
30d
48.79%
60d
37.35%
90d
-32.62%
|
Open $0.00044202
Low $0.00037782
High $0.00044202
|
$30.92K 75.91M QLINDO | - |
|
||
| 5061 |
IZAKA-YA
5061
IZKY
|
$0.000210 | -0.31% | 0.01% | -1.94% |
30d
25.03%
60d
57.18%
90d
29.58%
|
Open $0.00020825
Low $0.00020825
High $0.00021151
|
$30.85K 147.00M IZKY | - |
|
||
| 5062 |
BTCASH
5062
BTMETA
|
$0.000196 | -0.04% | -22.07% | -6.7% |
30d
0.05%
60d
-7.18%
90d
-22.55%
|
Open $0.00025151
Low $0.00019499
High $0.00027892
|
$30.79K 157.12M BTMETA | - |
|
||
| 5063 |
GIOVE
5063
GIOVE
|
$0.917244 | 0.04% | 0.04% | -0.02% |
30d
48.39%
60d
4.29%
90d
-12.9%
|
Open $0.916615
Low $0.916236
High $0.917243
|
$30.75K 33.53K GIOVE | - |
|
||
| 5064 |
METTI TOKEN
5064
MTT
|
$19.38 | -0.05% | 0.21% | -22.27% |
30d
-7.38%
60d
5.64%
90d
-23.84%
|
Open $19.35
Low $19.25
High $19.43
|
$30.17K 1.56K MTT | - |
|
||
| 5065 |
WeatherXM
5065
WXM
|
$0.021698 | -0.65% | -3.22% | -3.68% |
30d
-9.08%
60d
-46.1%
90d
-62.21%
|
Open $0.021906
Low $0.021138
High $0.022421
|
$29.87K 1.38M WXM | - |
|
||
| 5066 |
ONI Token
5066
ONI
|
$0.009151 | -6.3% | -6.15% | -6.42% |
30d
-15.08%
60d
-53.02%
90d
-54.75%
|
Open $0.010278
Low $0.00915142
High $0.010304
|
$29.63K 3.24M ONI | - |
|
||
| 5067 |
JETUSD
5067
JETUSD
|
$0.9997 | - | - | -0.01% |
30d
0.04%
60d
-0.02%
90d
-0.05%
|
Open $0.9997
Low $0.9996
High $1.0005
|
$29.04K 29.05K JETUSD | - |
|
||
| 5068 |
DUCKY (Duckythebrain)
5068
DUCKY
|
$0.202598 | -0.01% | -0.03% | 0.23% |
30d
2.56%
60d
741.6%
90d
744.17%
|
Open $0.202636
Low $0.202598
High $0.20268
|
$28.95K 142.88K DUCKY | - |
|
||
| 5069 |
AtomOne
5069
ATONE
|
$0.385825 | -2.39% | -8.08% | 18.76% |
30d
26.51%
60d
-20.04%
90d
-34.56%
|
Open $0.347036
Low $0.347036
High $0.419779
|
$28.81K 74.66K ATONE | - |
|
||
| 5070 |
Zeeverse
5070
VEE
|
$0.000057 | 1.29% | 2.76% | 7.47% |
30d
-3.38%
60d
-22.2%
90d
-56.02%
|
Open $0.00005508
Low $0.00005493
High $0.00005657
|
$28.76K 508.41M VEE | - |
|
||
| 5071 |
Onyx Arches
5071
OXA
|
$0.001717 | 0.05% | 0.46% | -0.17% |
30d
-89.46%
60d
-46.01%
90d
-46.55%
|
Open $0.00171807
Low $0.00170909
High $0.00172116
|
$28.71K 16.72M OXA | - |
|
||
| 5072 |
Polytrader by Virtuals
5072
POLY
|
$0.000111 | - | 2.11% | 14.59% |
30d
10.05%
60d
-45.23%
90d
-43.49%
|
Open $0.00010911
Low $0.0001091
High $0.00011211
|
$28.65K 257.16M POLY | - |
|
||
| 5073 |
AASToken
5073
AAST
|
$0.002360 | -0.48% | -1.3% | 32.41% |
30d
44.46%
60d
56.1%
90d
56.51%
|
Open $0.00235589
Low $0.00227609
High $0.00240356
|
$28.45K 12.06M AAST | - |
|
||
| 5074 |
Uniwhale
5074
UNW
|
$0.000368 | 0.13% | 1.91% | -26.89% |
30d
-55.18%
60d
-71.2%
90d
-70.59%
|
Open $0.00035845
Low $0.00035726
High $0.0004148
|
$28.45K 77.26M UNW | - |
|
||
| 5075 |
FOMO
5075
JUSTFOMO1
|
$0.002048 | 3.69% | 2.32% | 4.21% |
30d
11.06%
60d
-6%
90d
17.41%
|
Open $0.00198167
Low $0.00195919
High $0.00204765
|
$28.40K 13.87M JUSTFOMO1 | - |
|
||
| 5076 |
BITmarkets Token
5076
BTMT
|
$0.050492 | 1.08% | 2.22% | 9.42% |
30d
4.86%
60d
-36.86%
90d
-38.16%
|
Open $0.049285
Low $0.049069
High $0.050491
|
$28.23K 559.03K BTMT | - |
|
||
| 5077 |
DragonSwap
5077
DRG
|
$0.017294 | -0.03% | 0.42% | 1.91% |
30d
7.67%
60d
-35.17%
90d
-36.34%
|
Open $0.017248
Low $0.017148
High $0.0173
|
$28.17K 1.63M DRG | - |
|
||
| 5078 |
Sender
5078
ASI
|
$0.001182 | -3.97% | 27.64% | 25.46% |
30d
18.62%
60d
-28.14%
90d
-35.59%
|
Open $0.00095498
Low $0.0009262
High $0.0012589
|
$27.83K 23.54M ASI | - |
|
||
| 5079 |
DraperTV
5079
DTV
|
$0.000251 | 1.88% | -5.28% | 15.62% |
30d
-52.36%
60d
-60.61%
90d
-73.6%
|
Open $0.00026155
Low $0.00024376
High $0.00026553
|
$27.83K 110.67M DTV | - |
|
||
| 5080 |
Fathom Protocol
5080
FXD
|
$0.854793 | -0.26% | -0.03% | 1.49% |
30d
-5.66%
60d
0.45%
90d
-2.99%
|
Open $0.854999
Low $0.853305
High $0.85832
|
$27.53K 32.21K FXD | - |
|
||
| 5081 |
Magic Internet Money
5081
MIM
|
$0.9988 | 0.01% | 0.24% | 0.86% |
30d
0.69%
60d
0.06%
90d
0.11%
|
Open $0.9959
Low $0.9955
High $0.9988
|
$26.99K 27.02K MIM | - |
|
||
| 5082 |
Based Turbo
5082
TURBO
|
$0.00000203 | 0.5% | 1.5% | 0.01% |
30d
-3.74%
60d
-43.22%
90d
-29.24%
|
Open $0.0000020099
Low $0.00000193
High $0.00000209
|
$26.72K 13.16B TURBO | - |
|
||
| 5083 |
Health & Wealth
5083
HEWE
|
$0.000457 | -0.19% | 1.13% | 1.27% |
30d
1.45%
60d
-0.55%
90d
-1.58%
|
Open $0.00045245
Low $0.00045162
High $0.00045912
|
$26.64K 58.32M HEWE | - |
|
||
| 5084 |
Doge KaKi
5084
KAKI
|
$0.00000001 | -13.27% | -10.39% | -10.68% |
30d
3.41%
60d
-27.68%
90d
-26.29%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000015
|
$26.63K 2.42T KAKI | - |
|
||
| 5085 |
Candle TV
5085
CANDLE
|
$0.000016 | 2.94% | -32.09% | -28.1% |
30d
-91.19%
60d
-95.23%
90d
-95.03%
|
Open $0.00002374
Low $0.00001521
High $0.00002456
|
$26.63K 1.64B CANDLE | - |
|
||
| 5086 |
#1 Tiktok Squirrel
5086
PEANUT
|
$0.000119 | 3.11% | 5.29% | 9.84% |
30d
6.4%
60d
-39.54%
90d
-32.32%
|
Open $0.00011181
Low $0.00011171
High $0.00011909
|
$26.60K 223.31M PEANUT | - |
|
||
| 5087 |
Betfin
5087
BET
|
$0.000374 | 0.22% | 1.6% | 13.71% |
30d
16.68%
60d
17.81%
90d
58.66%
|
Open $0.00036735
Low $0.0003662
High $0.00037413
|
$26.57K 71.02M BET | - |
|
||
| 5088 |
Buff Doge Coin
5088
DOGECOIN
|
$0.0000000010 | - | -2.69% | 9.54% |
30d
-6.5%
60d
-31.86%
90d
-28.24%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$26.48K 26.48T DOGECOIN | - |
|
||
| 5089 |
Revuto
5089
REVU
|
$0.001129 | -0.11% | -5.99% | -15.08% |
30d
-44.26%
60d
-53.41%
90d
-58.65%
|
Open $0.00120205
Low $0.00112944
High $0.00120205
|
$26.42K 23.39M REVU | - |
|
||
| 5090 |
Laïka
5090
LAIKA
|
$0.033801 | 0.32% | -1.39% | 8.06% |
30d
13.43%
60d
-36.83%
90d
-48.17%
|
Open $0.034402
Low $0.03298
High $0.035217
|
$26.31K 778.49K LAIKA | - |
|
||
| 5091 |
The Kingdom Coin
5091
TKC
|
$0.021094 | 0.92% | 19.71% | 33.25% |
30d
94.92%
60d
87.93%
90d
132.44%
|
Open $0.017726
Low $0.017614
High $0.022914
|
$26.17K 1.24M TKC | - |
|
||
| 5092 |
tobi
5092
TOBI
|
$0.000101 | - | -0.6% | 7.91% |
30d
4.17%
60d
-57.77%
90d
-18.43%
|
Open $0.00010102
Low $0.00009817
High $0.00010129
|
$26.16K 259.88M TOBI | - |
|
||
| 5093 |
DEW
5093
DEW
|
$0.000395 | 1.52% | 5.26% | 4.95% |
30d
-17.87%
60d
-25.75%
90d
-11.1%
|
Open $0.00037106
Low $0.00037013
High $0.00039477
|
$26.16K 66.27M DEW | - |
|
||
| 5094 |
IMO
5094
IMO
|
$0.574316 | 1.54% | 1.88% | -0.92% |
30d
-9.09%
60d
-46.71%
90d
-40.34%
|
Open $0.56331
Low $0.562545
High $0.574315
|
$26.11K 45.47K IMO | - |
|
||
| 5095 |
ALF
5095
ALF
|
$0.00000019 | -2.56% | - | -3.55% |
30d
-15.58%
60d
-53.37%
90d
-69.25%
|
Open $0.000000188
Low $0.00000018
High $0.000000197
|
$25.87K 136.86B ALF | - |
|
||
| 5096 |
BLACK COQINU
5096
BCOQ
|
$0.0000000020 | 2.9% | 5.47% | 10.64% |
30d
-42.86%
60d
-21.19%
90d
-6.03%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$25.71K 12.85T BCOQ | - |
|
||
| 5097 |
Wolfswap
5097
WOLFSWAP
|
$0.000196 | 0.87% | 0.49% | 10.85% |
30d
-2.36%
60d
4.66%
90d
-23.54%
|
Open $0.00019307
Low $0.00019307
High $0.0001975
|
$25.63K 130.49M WOLFSWAP | - |
|
||
| 5098 |
Harambe on Solana
5098
HARAMBE
|
$0.000947 | 4.11% | 0.16% | 27.64% |
30d
11.21%
60d
-20.29%
90d
22.5%
|
Open $0.00092074
Low $0.0008918
High $0.00098059
|
$25.50K 26.94M HARAMBE | - |
|
||
| 5099 |
VALOR
5099
VALOR
|
$0.000200 | - | 3.11% | 0.08% |
30d
-35.84%
60d
-71.26%
90d
-73.46%
|
Open $0.00019406
Low $0.00019135
High $0.0002049
|
$25.47K 127.25M VALOR | - |
|
||
| 5100 |
Strawberry In Bloom
5100
BERRY
|
$0.000557 | 2.99% | 0.19% | 19.06% |
30d
16.64%
60d
-17.2%
90d
-27.61%
|
Open $0.00054986
Low $0.00051142
High $0.00055721
|
$25.46K 45.68M BERRY | - |
|
34.341 Coins Monitored - Page
102 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.