Market Cap $2.65T
2.76%
Volume 24h $210.94B
10.22%
BTC % 54.46%
0.25%
ETH % 10.23%
1.46%
Coins
34.467
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Aion
5051
AION
|
$0.000160 | - | - | 0.06% |
30d
-35.77%
60d
-48.35%
90d
-51.04%
|
Open $0.00015996
Low $0.00015994
High $0.00016002
|
$32.92K 205.79M AION | - |
|
||
| 5052 |
USDDD
5052
USDDD
|
$1.0023 | -0.38% | -0.92% | - |
30d
0.7%
60d
-0.11%
90d
-0.11%
|
Open $0.985973
Low $0.985973
High $1.0149
|
$32.87K 32.79K USDDD | - |
|
||
| 5053 |
XBIT
5053
XBT
|
$0.000227 | 2.33% | -5.86% | -25.15% |
30d
-47.9%
60d
-68.56%
90d
-73.53%
|
Open $0.0002555
Low $0.00018314
High $0.0002555
|
$32.53K 143.30M XBT | - |
|
||
| 5054 |
Medifakt
5054
FAKT
|
$0.000873 | -3.01% | -2.12% | 18.22% |
30d
10.91%
60d
99.32%
90d
190.9%
|
Open $0.00089021
Low $0.00087282
High $0.00089995
|
$32.25K 36.95M FAKT | - |
|
||
| 5055 |
Mobile Blockchain
5055
MOB
|
$1.0465 | 1.07% | 4.5% | -4.58% |
30d
0.82%
60d
7.99%
90d
21.52%
|
Open $1.0319
Low $0.9956
High $1.0464
|
$32.23K 30.80K MOB | - |
|
||
| 5056 |
MoonEdge
5056
MOONED
|
$0.001318 | - | -0.37% | -1.56% |
30d
-5.93%
60d
-9.21%
90d
-5.21%
|
Open $0.00131989
Low $0.00131763
High $0.00132277
|
$32.02K 24.30M MOONED | - |
|
||
| 5057 |
Minecraft Grandma Fund
5057
GRANDMA
|
$0.000398 | 8.18% | 15.6% | 32.24% |
30d
-15.77%
60d
-54.61%
90d
596.59%
|
Open $0.00034633
Low $0.00032568
High $0.00039771
|
$31.74K 79.81M GRANDMA | - |
|
||
| 5058 |
Smartholdem
5058
STH
|
$0.001363 | 0.07% | -0.28% | -1.57% |
30d
-6.4%
60d
-5.94%
90d
-6.12%
|
Open $0.00136797
Low $0.00136177
High $0.00136797
|
$31.70K 23.26M STH | - |
|
||
| 5059 |
Hyper Pay
5059
HPY
|
$0.000305 | 0.96% | 0.04% | -0.57% |
30d
24.63%
60d
1.5%
90d
-8.22%
|
Open $0.0002999
Low $0.00029965
High $0.00030688
|
$31.62K 103.69M HPY | - |
|
||
| 5060 |
Patek
5060
PATEK
|
$46.43 | 1.3% | 4.58% | -2.82% |
30d
3.1%
60d
11.07%
90d
25.77%
|
Open $45.85
Low $44.25
High $46.43
|
$31.52K 678.00 PATEK | - |
|
||
| 5061 |
Probinex
5061
PBX
|
$0.005031 | -0.19% | -0.37% | 0.07% |
30d
-11.71%
60d
-16.89%
90d
-23.02%
|
Open $0.00507012
Low $0.00501921
High $0.00507901
|
$31.46K 6.25M PBX | - |
|
||
| 5062 |
StakeVault.Network
5062
SVN
|
$0.000042 | -0.01% | 1.06% | 1.35% |
30d
3.7%
60d
-6.39%
90d
-75.32%
|
Open $0.00004207
Low $0.00004154
High $0.00004218
|
$31.39K 744.21M SVN | - |
|
||
| 5063 |
VALOR
5063
VALOR
|
$0.000239 | -1.29% | -4.37% | 12.09% |
30d
19.73%
60d
-38.59%
90d
-67.9%
|
Open $0.00024578
Low $0.00023941
High $0.00027542
|
$31.17K 130.20M VALOR | - |
|
||
| 5064 |
Trencher
5064
TRENCHER
|
$0.000339 | 2.69% | 9.52% | -3.14% |
30d
-7.74%
60d
-15.88%
90d
-77.48%
|
Open $0.00031115
Low $0.00030553
High $0.00033887
|
$30.97K 91.40M TRENCHER | - |
|
||
| 5065 |
Prospective
5065
PROS
|
$0.024932 | 2.7% | 4.1% | 2.66% |
30d
6.73%
60d
0.65%
90d
-25.95%
|
Open $0.024203
Low $0.023667
High $0.024931
|
$30.94K 1.24M PROS | - |
|
||
| 5066 |
NADA Protocol Token
5066
NADA
|
$0.000135 | 1.52% | -20.01% | -41% |
30d
-55.65%
60d
-19.25%
90d
-66.31%
|
Open $0.00017036
Low $0.00013282
High $0.00017812
|
$30.67K 227.43M NADA | - |
|
||
| 5067 |
財務自由
5067
財務自由
|
$0.000137 | 1.47% | -3.86% | -3.62% |
30d
66.84%
60d
38.55%
90d
-55.37%
|
Open $0.00014301
Low $0.00013121
High $0.00014389
|
$30.67K 223.78M 財務自由 | - |
|
||
| 5068 |
Betfin
5068
BET
|
$0.000393 | 0.78% | 1.13% | 3.55% |
30d
19.49%
60d
29.09%
90d
20.9%
|
Open $0.0003928
Low $0.0003849
High $0.00039315
|
$30.05K 76.44M BET | - |
|
||
| 5069 |
SANTA by Virtuals
5069
SANTABYVIRTU1
|
$0.000773 | 1.81% | -1.83% | -7.47% |
30d
-26.52%
60d
-53.13%
90d
-74.79%
|
Open $0.0007926
Low $0.00074853
High $0.0007926
|
$29.97K 38.75M SANTABYVIRTU1 | - |
|
||
| 5070 |
ShibEstee
5070
ESTEE
|
$0.0000000020 | 41.11% | 53.79% | 17.63% |
30d
111.05%
60d
6285.13%
90d
3612.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$29.70K 14.85T ESTEE | - |
|
||
| 5071 |
Aurra by Virtuals
5071
AURRABYVIRTU1
|
$0.000266 | 1.43% | 12.32% | 42.79% |
30d
5.56%
60d
-10.46%
90d
-71.05%
|
Open $0.00023715
Low $0.00023234
High $0.00026609
|
$29.63K 111.37M AURRABYVIRTU1 | - |
|
||
| 5072 |
Skulls of Pepe Token
5072
SKOP
|
$0.009495 | 0.82% | -9.89% | 86.83% |
30d
99.16%
60d
346.67%
90d
238.19%
|
Open $0.010874
Low $0.00930263
High $0.010878
|
$29.02K 3.06M SKOP | - |
|
||
| 5073 |
RZTO
5073
RZTO
|
$0.000110 | -0.01% | 5.02% | -12.59% |
30d
-66.61%
60d
38.97%
90d
-82.7%
|
Open $0.00010248
Low $0.00010109
High $0.00011097
|
$28.92K 262.28M RZTO | - |
|
||
| 5074 |
Onyx Arches
5074
OXA
|
$0.001715 | -0.1% | -0.05% | - |
30d
-0.3%
60d
-88.83%
90d
-46.09%
|
Open $0.0017146
Low $0.0017146
High $0.00171981
|
$28.71K 16.74M OXA | - |
|
||
| 5075 |
Smart energy pay
5075
SEP
|
$0.013741 | 0.03% | 0.8% | -5.64% |
30d
-11.05%
60d
-8.95%
90d
-19.52%
|
Open $0.013634
Low $0.013587
High $0.013743
|
$28.43K 2.07M SEP | - |
|
||
| 5076 |
Moongate
5076
MGT
|
$0.000115 | 0.37% | 2.58% | 14.64% |
30d
35.87%
60d
-10.5%
90d
-49.08%
|
Open $0.00011277
Low $0.00011037
High $0.00011476
|
$28.35K 247.41M MGT | - |
|
||
| 5077 |
METTI TOKEN
5077
MTT
|
$17.75 | 0.32% | -0.5% | 0.73% |
30d
-28.79%
60d
-22.03%
90d
-6.58%
|
Open $17.78
Low $17.65
High $17.84
|
$28.20K 1.59K MTT | - |
|
||
| 5078 |
Furmula
5078
FURM
|
$0.000079 | - | -2.35% | -2.77% |
30d
-8.09%
60d
-9.05%
90d
-44.66%
|
Open $0.00008097
Low $0.00007904
High $0.00008098
|
$28.09K 355.31M FURM | - |
|
||
| 5079 |
t3rn
5079
TRN
|
$0.001730 | -1.38% | 7.17% | -16.95% |
30d
-45.65%
60d
-68.11%
90d
-75.31%
|
Open $0.00175081
Low $0.00155158
High $0.00178236
|
$28.03K 16.21M TRN | - |
|
||
| 5080 |
Official Elon Coin
5080
ELON
|
$0.000343 | 3.12% | 6.4% | 16.23% |
30d
20.46%
60d
14.8%
90d
-24.59%
|
Open $0.00032984
Low $0.00031382
High $0.00034257
|
$28.03K 81.83M ELON | - |
|
||
| 5081 |
JETMAX
5081
JET
|
$1.84 | -1.23% | -1.98% | -2.79% |
30d
-2.2%
60d
-1.01%
90d
-14.72%
|
Open $1.8830
Low $1.8188
High $1.9387
|
$28.03K 15.22K JET | - |
|
||
| 5082 |
Paxi Network
5082
PAXI
|
$0.025547 | - | -2.8% | -25.35% |
30d
146.41%
60d
102.58%
90d
-3.15%
|
Open $0.026208
Low $0.025203
High $0.026471
|
$27.92K 1.09M PAXI | - |
|
||
| 5083 |
Sketch Coin
5083
SKETCH
|
$0.000119 | 0.08% | 0.12% | 0.46% |
30d
2.44%
60d
-0.34%
90d
-6.67%
|
Open $0.00011891
Low $0.00011891
High $0.00011951
|
$27.77K 232.93M SKETCH | - |
|
||
| 5084 |
Jewelry Token
5084
JEWELRY
|
$93.67 | 1.03% | 4.29% | -3.5% |
30d
2.43%
60d
8.91%
90d
22.96%
|
Open $92.62
Low $89.05
High $93.66
|
$27.42K 292.00 JEWELRY | - |
|
||
| 5085 |
Mustard
5085
MUSTAAAAAARD
|
$0.000082 | 3.15% | 6.07% | 2.44% |
30d
60.49%
60d
44.92%
90d
-7.66%
|
Open $0.00007899
Low $0.00007558
High $0.00008177
|
$27.32K 334.10M MUSTAAAAAARD | - |
|
||
| 5086 |
Labrador
5086
LABRA
|
$6.00 | 0.02% | 0.03% | 0.1% |
30d
22.18%
60d
8.64%
90d
19.91%
|
Open $6.002
Low $5.999
High $6.002
|
$27.23K 4.54K LABRA | - |
|
||
| 5087 |
DAYSTARTER
5087
DST
|
$0.645834 | 0.51% | -16.21% | -8.63% |
30d
-26.39%
60d
-25.91%
90d
-32.31%
|
Open $0.785774
Low $0.642519
High $0.786642
|
$27.21K 42.14K DST | - |
|
||
| 5088 |
GIOVE
5088
GIOVE
|
$0.898081 | 0.16% | 0.14% | 0.23% |
30d
-2.11%
60d
45.49%
90d
-1.66%
|
Open $0.897339
Low $0.896262
High $0.898122
|
$27.10K 30.18K GIOVE | - |
|
||
| 5089 |
BLACK COQINU
5089
BCOQ
|
$0.0000000010 | 3.11% | 7.21% | -0.27% |
30d
-4.09%
60d
28.43%
90d
-27.03%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$27.07K 27.07T BCOQ | - |
|
||
| 5090 |
DIN
5090
DIN
|
$0.005930 | 0.1% | -0.23% | -35.41% |
30d
-53.96%
60d
-73.84%
90d
-85.28%
|
Open $0.00602148
Low $0.00576714
High $0.00986255
|
$27.03K 4.56M DIN | - |
|
||
| 5091 |
IXFI
5091
IXFI
|
$0.000812 | 1.76% | 2.79% | 4.59% |
30d
-65.15%
60d
-68.86%
90d
-81.86%
|
Open $0.00080596
Low $0.00077484
High $0.0008119
|
$26.65K 32.83M IXFI | - |
|
||
| 5092 |
Alterverse
5092
AVC
|
$0.000213 | -0.15% | 0.07% | -0.69% |
30d
-7.5%
60d
2%
90d
1.01%
|
Open $0.00021328
Low $0.00021274
High $0.0002133
|
$26.45K 124.22M AVC | - |
|
||
| 5093 |
HyperLend
5093
HPL
|
$0.015589 | 0.59% | 2.67% | 1.54% |
30d
12.28%
60d
12.15%
90d
12.15%
|
Open $0.01535
Low $0.015043
High $0.015588
|
$26.31K 1.69M HPL | - |
|
||
| 5094 |
Voxto Amplify
5094
VXT
|
$0.023274 | 0.09% | 0.54% | -18.86% |
30d
-23.44%
60d
-23.95%
90d
-25.16%
|
Open $0.023169
Low $0.02311
High $0.023324
|
$26.24K 1.13M VXT | - |
|
||
| 5095 |
#1 Tiktok Squirrel
5095
PEANUT
|
$0.000099 | 2.06% | 6.81% | -8.54% |
30d
-8.9%
60d
-16.21%
90d
-45.68%
|
Open $0.00009546
Low $0.00009107
High $0.00009877
|
$26.22K 265.41M PEANUT | - |
|
||
| 5096 |
DEW
5096
DEW
|
$0.000416 | 0.72% | 0.95% | 0.81% |
30d
10.57%
60d
22.79%
90d
-5.78%
|
Open $0.00042195
Low $0.00040596
High $0.00042195
|
$26.11K 62.78M DEW | - |
|
||
| 5097 |
BCGame Coin
5097
BC
|
$0.006777 | -0.25% | 1.52% | 1.03% |
30d
-2.48%
60d
-3.76%
90d
-13.46%
|
Open $0.00669804
Low $0.00653531
High $0.00679452
|
$26.01K 3.84M BC | - |
|
||
| 5098 |
Dawg Coin
5098
DAWG
|
$0.000050 | 0.01% | -0.01% | 3.37% |
30d
10.58%
60d
1.97%
90d
-34.6%
|
Open $0.0000505
Low $0.00005047
High $0.00005051
|
$25.84K 511.76M DAWG | - |
|
||
| 5099 |
AlphBanX
5099
ABX
|
$0.012102 | 2.04% | 4.26% | -11.95% |
30d
-14.73%
60d
-36.84%
90d
-45.09%
|
Open $0.011818
Low $0.011501
High $0.012101
|
$25.81K 2.13M ABX | - |
|
||
| 5100 |
Jeo Boden
5100
BODEN
|
$0.001024 | 1.09% | 3.53% | 25.59% |
30d
30.7%
60d
18.5%
90d
-39.21%
|
Open $0.00101363
Low $0.00093929
High $0.00102437
|
$25.76K 25.14M BODEN | - |
|
34.467 Coins Monitored - Page
102 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.