Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
real fast
5051
SPEED
|
$0.000947 | 0.93% | 1.41% | -41.4% |
30d
-63.65%
60d
-47.27%
90d
-93.07%
|
Open $0.0009003
Low $0.00089951
High $0.00097173
|
$13.69K 14.46M SPEED | - |
|
||
| 5052 |
Connect
5052
WIN
|
$0.001208 | 1.45% | -4.01% | 5.51% |
30d
-11.53%
60d
-1.96%
90d
-42.39%
|
Open $0.00117963
Low $0.00095156
High $0.00133938
|
$13.68K 11.32M WIN | - |
|
||
| 5053 |
Joltify
5053
JOLT
|
$0.026542 | -1.67% | -7.35% | -21.14% |
30d
-68.17%
60d
-90.29%
90d
-91.95%
|
Open $0.030447
Low $0.026541
High $0.030447
|
$13.64K 514.03K JOLT | - |
|
||
| 5054 |
LIL BUB
5054
BUB
|
$0.000156 | 28.8% | 18.87% | -95.03% |
30d
-99.42%
60d
-97.75%
90d
-97.75%
|
Open $0.00012911
Low $0.00012088
High $0.00015631
|
$13.64K 87.26M BUB | - |
|
||
| 5055 |
Artery Network
5055
ARTR
|
$0.000540 | -2.89% | -9.25% | -28.81% |
30d
-36.79%
60d
-39.17%
90d
-62.06%
|
Open $0.00056189
Low $0.0005399
High $0.00059495
|
$13.61K 25.21M ARTR | - |
|
||
| 5056 |
SMARTSET TOKEN
5056
SST
|
$0.000076 | 0.51% | -0.14% | -8.4% |
30d
-19.1%
60d
-27.05%
90d
-52.84%
|
Open $0.00007578
Low $0.00007523
High $0.00007619
|
$13.59K 179.10M SST | - |
|
||
| 5057 |
Apollo Caps ETF
5057
ACE
|
$0.002117 | -0.44% | 5.38% | -18.1% |
30d
-2.4%
60d
-95.82%
90d
-98.24%
|
Open $0.00203207
Low $0.00200098
High $0.00214538
|
$13.58K 6.41M ACE | - |
|
||
| 5058 |
Rocky
5058
ROCKY
|
$0.000522 | 0.04% | -3.53% | -8.24% |
30d
-43.94%
60d
-53.49%
90d
-70.39%
|
Open $0.0005371
Low $0.00052174
High $0.00054325
|
$13.57K 25.99M ROCKY | - |
|
||
| 5059 |
Famous Fox Federation
5059
FOXY
|
$0.005225 | 0.53% | 8.71% | 6.05% |
30d
14.39%
60d
15.27%
90d
9.64%
|
Open $0.00479977
Low $0.00478667
High $0.00543842
|
$13.56K 2.60M FOXY | - |
|
||
| 5060 |
Molly
5060
MOLLY
|
$0.00000041 | - | -5.61% | -32.22% |
30d
-80.2%
60d
-66.92%
90d
-66.92%
|
Open $0.000000428
Low $0.000000411
High $0.000000531
|
$13.52K 32.73B MOLLY | - |
|
||
| 5061 |
QI Blockchain
5061
QIE
|
$0.004089 | -0.29% | -0.33% | -13.19% |
30d
-10.36%
60d
-45.37%
90d
-52.46%
|
Open $0.00407648
Low $0.00394615
High $0.00420207
|
$13.51K 3.30M QIE | - |
|
||
| 5062 |
Family
5062
FAM
|
$0.000413 | -0.4% | 5.85% | 22.96% |
30d
13.46%
60d
2.3%
90d
-75.53%
|
Open $0.00036679
Low $0.00036257
High $0.00043807
|
$13.50K 32.67M FAM | - |
|
||
| 5063 |
FlokiFork
5063
FORK
|
$0.00000002 | 2.5% | 5.5% | -24.68% |
30d
1.48%
60d
-84.51%
90d
-93.36%
|
Open $0.000000021
Low $0.000000016
High $0.000000021
|
$13.47K 748.54B FORK | - |
|
||
| 5064 |
Tonald Trump
5064
TONALD
|
$0.000571 | 0.94% | -0.86% | 37.83% |
30d
-73.97%
60d
-84.73%
90d
-65.8%
|
Open $0.00057381
Low $0.00056105
High $0.00058354
|
$13.44K 23.55M TONALD | - |
|
||
| 5065 |
Asia Coin
5065
ASIA
|
$0.092893 | -0.09% | 17.06% | 28% |
30d
-0.3%
60d
-33.18%
90d
-39.59%
|
Open $0.074253
Low $0.074253
High $0.125113
|
$13.42K 144.51K ASIA | - |
|
||
| 5066 |
LOAFCAT
5066
LOAFCAT
|
$0.00000905 | 0.35% | 7.35% | -22.94% |
30d
-77.27%
60d
-77.27%
90d
-77.27%
|
Open $0.000008136
Low $0.000008131
High $0.000009054
|
$13.41K 1.48B LOAFCAT | - |
|
||
| 5067 |
Reach
5067
REACH
|
$0.018236 | -0.92% | -1.19% | -10.92% |
30d
-27.08%
60d
-28.44%
90d
-48.98%
|
Open $0.019442
Low $0.018169
High $0.019442
|
$13.39K 734.00K REACH | - |
|
||
| 5068 |
Caprisun Monkey
5068
CAPRI
|
$0.000465 | 0.12% | 7.08% | -31.9% |
30d
-50.77%
60d
-70.33%
90d
-65.63%
|
Open $0.00043419
Low $0.00041095
High $0.00046708
|
$13.30K 28.62M CAPRI | - |
|
||
| 5069 |
Blocksport
5069
BSPT
|
$0.000306 | -0.67% | -1.14% | 14.57% |
30d
2.29%
60d
-42.84%
90d
-62.97%
|
Open $0.00031629
Low $0.00027768
High $0.00031629
|
$13.27K 43.43M BSPT | - |
|
||
| 5070 |
Got Guaranteed
5070
GOTG
|
$0.005893 | -1.05% | -1.16% | -9.6% |
30d
-27.82%
60d
-35.69%
90d
-49.99%
|
Open $0.00601047
Low $0.00589295
High $0.00619549
|
$13.18K 2.24M GOTG | - |
|
||
| 5071 |
Billi
5071
BILLI
|
$0.00000726 | -2.27% | -55.05% | -65.02% |
30d
-99.71%
60d
-99.81%
90d
-99.81%
|
Open $0.00001614
Low $0.000006232
High $0.00001619
|
$13.13K 1.81B BILLI | - |
|
||
| 5072 |
Wrapped Oasys
5072
WOAS
|
$0.041145 | 0.13% | -6.82% | 17.23% |
30d
6.96%
60d
-13.22%
90d
-34.7%
|
Open $0.043648
Low $0.041089
High $0.046311
|
$13.12K 318.85K WOAS | - |
|
||
| 5073 |
Not Meme
5073
MEM
|
$0.000320 | - | 1.26% | -12.22% |
30d
-36.06%
60d
-57.15%
90d
-60.25%
|
Open $0.00031458
Low $0.00031458
High $0.00032116
|
$13.00K 40.60M MEM | - |
|
||
| 5074 |
CandleAI
5074
CNDL
|
$0.010521 | 1.94% | 10.42% | -20.6% |
30d
-40.76%
60d
-25.98%
90d
-66.08%
|
Open $0.00964462
Low $0.00931241
High $0.01052
|
$12.97K 1.23M CNDL | - |
|
||
| 5075 |
Greever
5075
GVL
|
$0.026891 | 1.1% | 4.63% | 4.96% |
30d
-9.98%
60d
-80.44%
90d
-81.82%
|
Open $0.0256
Low $0.025598
High $0.026891
|
$12.96K 481.79K GVL | - |
|
||
| 5076 |
Black Stallion
5076
BS
|
$0.028376 | 7.04% | -19.65% | -12.25% |
30d
-32.99%
60d
9.98%
90d
2.93%
|
Open $0.036676
Low $0.026
High $0.039067
|
$12.93K 455.62K BS | - |
|
||
| 5077 |
TrustFi Network
5077
TFI
|
$0.009128 | -0.12% | 1.38% | -12.97% |
30d
-10.3%
60d
-34.79%
90d
-42.89%
|
Open $0.00907813
Low $0.00888075
High $0.00945901
|
$12.87K 1.41M TFI | - |
|
||
| 5078 |
CargoX
5078
CXO
|
$0.221262 | - | -0.51% | -8.05% |
30d
-8.75%
60d
83.22%
90d
75.64%
|
Open $0.221975
Low $0.220547
High $0.225346
|
$12.87K 58.15K CXO | - |
|
||
| 5079 |
Egg N Partners
5079
EGGT
|
$0.557431 | 0.14% | 0.01% | -33.29% |
30d
-24.07%
60d
-27.14%
90d
-9.38%
|
Open $0.557267
Low $0.439966
High $0.558374
|
$12.85K 23.06K EGGT | - |
|
||
| 5080 |
Crypto Villains
5080
CV
|
$0.000378 | 0.78% | 0.25% | -3.39% |
30d
-4.47%
60d
6.32%
90d
-86.65%
|
Open $0.00037493
Low $0.00037492
High $0.00037797
|
$12.84K 33.97M CV | - |
|
||
| 5081 |
Atem Network
5081
ATEM
|
$0.000924 | 1.71% | 2.77% | -55.77% |
30d
-79.47%
60d
-87.52%
90d
-94.32%
|
Open $0.00096702
Low $0.00088307
High $0.00100198
|
$12.83K 13.88M ATEM | - |
|
||
| 5082 |
Davinci Jeremie
5082
DVINCI
|
$0.000213 | 0.09% | -5.83% | -24.57% |
30d
-73.84%
60d
-85.44%
90d
-93.4%
|
Open $0.00022754
Low $0.00020234
High $0.00023461
|
$12.82K 60.14M DVINCI | - |
|
||
| 5083 |
SoMon
5083
OWO
|
$0.015254 | 0.42% | -3.84% | -33.41% |
30d
-56.34%
60d
-56.34%
90d
-56.34%
|
Open $0.015885
Low $0.015177
High $0.015885
|
$12.81K 839.86K OWO | - |
|
||
| 5084 |
Jackal Protocol
5084
JKL
|
$0.154000 | 0.97% | -0.23% | -19.66% |
30d
-35.46%
60d
-46.22%
90d
-50.4%
|
Open $0.153361
Low $0.15133
High $0.157559
|
$12.77K 82.90K JKL | - |
|
||
| 5085 |
Green Blue Coin
5085
GBC
|
$0.453086 | -0.01% | 0.39% | -0.06% |
30d
0.06%
60d
48.09%
90d
166.17%
|
Open $0.450369
Low $0.450369
High $0.454478
|
$12.76K 28.16K GBC | - |
|
||
| 5086 |
LoopSwap
5086
LSWAP
|
$0.000390 | 0.26% | 3.98% | -7.27% |
30d
-5.26%
60d
-5%
90d
-23.2%
|
Open $0.00037736
Low $0.00037487
High $0.00040457
|
$12.71K 32.59M LSWAP | - |
|
||
| 5087 |
MAGA
5087
TRUMP
|
$0.00000013 | - | -7.81% | 30.38% |
30d
-16.71%
60d
-30.21%
90d
-55.62%
|
Open $0.0000001449
Low $0.000000132
High $0.000000168
|
$12.70K 94.77B TRUMP | - |
|
||
| 5088 |
Moonwell
5088
MFAM
|
$0.011018 | - | -3.61% | -12.43% |
30d
-20.14%
60d
-7.94%
90d
-25.11%
|
Open $0.01143
Low $0.011017
High $0.01143
|
$12.69K 1.15M MFAM | - |
|
||
| 5089 |
DogWithNoHat
5089
NOHAT
|
$0.000452 | 0.29% | -3.76% | -31.68% |
30d
-56.91%
60d
-74.63%
90d
-87.57%
|
Open $0.00046556
Low $0.000446
High $0.00047434
|
$12.67K 28.02M NOHAT | - |
|
||
| 5090 |
HydraDX
5090
HDX
|
$0.005497 | - | -1.84% | -15.4% |
30d
-12.39%
60d
-50.91%
90d
-57.82%
|
Open $0.0055012
Low $0.00530246
High $0.00560035
|
$12.65K 2.30M HDX | - |
|
||
| 5091 |
Kelp DAOs Airdrop Gain ETH
5091
AGETH
|
$2,551.33 | - | -0.61% | -10.52% |
30d
-2.66%
60d
-2.66%
90d
-2.66%
|
Open $2,584.24
Low $2,551.32
High $2,584.24
|
$12.58K 4.00 AGETH | - |
|
||
| 5092 |
Kabosu Inu
5092
KABOSUINU
|
$0.00000071 | -0.95% | -6.31% | -30.15% |
30d
-69.45%
60d
-9.15%
90d
-49.7%
|
Open $0.000000779
Low $0.000000714
High $0.000000785
|
$12.57K 17.60B KABOSUINU | - |
|
||
| 5093 |
PROPHET
5093
PROPHET
|
$5.12 | - | -8.49% | -7.22% |
30d
-12.74%
60d
-34.73%
90d
-57.53%
|
Open $5.515
Low $5.118
High $5.593
|
$12.57K 2.46K PROPHET | - |
|
||
| 5094 |
TRUMP
5094
MAGA
|
$0.0000000030 | -0.08% | 7.83% | 0.25% |
30d
-27%
60d
51.71%
90d
45.04%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$12.56K 4.19T MAGA | - |
|
||
| 5095 |
Popo
5095
POPO
|
$0.000294 | -1.51% | -16.78% | 64.61% |
30d
284.44%
60d
715.64%
90d
-9.17%
|
Open $0.00037721
Low $0.00029427
High $0.00039186
|
$12.55K 42.64M POPO | - |
|
||
| 5096 |
TRALA
5096
TRALA
|
$0.023277 | 2.04% | 85.92% | 37.57% |
30d
-23.48%
60d
-45.14%
90d
-45.14%
|
Open $0.012208
Low $0.012208
High $0.029123
|
$12.46K 535.14K TRALA | - |
|
||
| 5097 |
BounceBit USD
5097
BBUSD
|
$1.0073 | 0.29% | 0.96% | 1.3% |
30d
0.39%
60d
1.13%
90d
7.07%
|
Open $1.0030
Low $0.9923
High $1.0111
|
$12.43K 12.34K BBUSD | - |
|
||
| 5098 |
Vatra INU
5098
VATR
|
$0.001325 | -0.08% | 2% | -5% |
30d
-1.03%
60d
-17.56%
90d
-45.44%
|
Open $0.00129866
Low $0.00129249
High $0.00133117
|
$12.40K 9.36M VATR | - |
|
||
| 5099 |
Mittens
5099
MITTENS
|
$0.001047 | - | -1.59% | 20.22% |
30d
-36.77%
60d
-84.85%
90d
-82.53%
|
Open $0.00106899
Low $0.00100215
High $0.00107269
|
$12.39K 11.83M MITTENS | - |
|
||
| 5100 |
InfinityBit Token
5100
IBIT
|
$0.000572 | - | -4.71% | -1.87% |
30d
-5.14%
60d
3.59%
90d
-26.29%
|
Open $0.00059333
Low $0.00057245
High $0.00060405
|
$12.38K 21.63M IBIT | - |
|
28.652 Coins Monitored - Page
102 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.