Market Cap $3.32T
-0.37%
Volume 24h $251.45B
5.04%
BTC % 54.66%
-0.05%
ETH % 11.05%
1.35%
Coins
33.732
+7
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Hydro Protocol
5051
HDRO
|
$0.003972 | -0.45% | 6.44% | 7.85% |
30d
-45.32%
60d
-63.34%
90d
-73.43%
|
Open $0.00377137
Low $0.00373093
High $0.00416705
|
$42.35K 10.66M HDRO | - |
|
||
| 5052 |
Skrumble Network
5052
SKM
|
$0.000039 | 9.38% | -2.54% | 9.04% |
30d
-2.36%
60d
7.62%
90d
-0.6%
|
Open $0.0000398
Low $0.00003514
High $0.00004125
|
$42.31K 1.09B SKM | - |
|
||
| 5053 |
Viral Inu
5053
VINU
|
$0.0000000100 | 1.99% | 0.2% | -3.96% |
30d
-1.85%
60d
-22.66%
90d
-31.67%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$42.23K 4.22T VINU | - |
|
||
| 5054 |
Silo Finance
5054
SILO
|
$0.010005 | 0.13% | 0.46% | -3.76% |
30d
-40.87%
60d
-51.75%
90d
-53.89%
|
Open $0.010082
Low $0.00983621
High $0.010275
|
$42.22K 4.22M SILO | - |
|
||
| 5055 |
Klever Finance
5055
KFI
|
$0.620580 | -0.02% | -0.45% | -2.65% |
30d
-21.26%
60d
-30.51%
90d
-22.74%
|
Open $0.626111
Low $0.620541
High $0.626307
|
$42.18K 67.97K KFI | - |
|
||
| 5056 |
Petunia
5056
PETUNIA
|
$0.000036 | 0.01% | -2.8% | 8.53% |
30d
-41.4%
60d
-55.53%
90d
-65.06%
|
Open $0.00003772
Low $0.0000363
High $0.00003773
|
$42.10K 1.16B PETUNIA | - |
|
||
| 5057 |
Qubitcoin (superquantum.ioqubitcoin)
5057
QTC
|
$1.65 | 0.72% | -9.55% | -20.94% |
30d
-18.99%
60d
-8.08%
90d
-54.01%
|
Open $1.8167
Low $1.6322
High $1.8580
|
$41.58K 25.22K QTC | - |
|
||
| 5058 |
Pontem Liquidswap
5058
LSD
|
$0.006682 | 0.05% | 3.71% | -37.89% |
30d
-62.74%
60d
-88.96%
90d
-90.38%
|
Open $0.00647133
Low $0.00642698
High $0.00668874
|
$41.49K 6.21M LSD | - |
|
||
| 5059 |
ALBETROS
5059
ARS
|
$0.000030 | -0.02% | -10.32% | -29.54% |
30d
-60.45%
60d
-72.14%
90d
-77.91%
|
Open $0.00003334
Low $0.00002979
High $0.00003359
|
$41.44K 1.38B ARS | - |
|
||
| 5060 |
ChangeX
5060
CHANGE
|
$0.001292 | -0.23% | 0.15% | 0.31% |
30d
-34.64%
60d
-34.64%
90d
-39.36%
|
Open $0.00129098
Low $0.00128969
High $0.00129572
|
$41.35K 32.01M CHANGE | - |
|
||
| 5061 |
WOLF
5061
WOLFONSOL1
|
$0.011968 | 0.33% | 0.2% | 9.63% |
30d
-9.97%
60d
-52.68%
90d
-67.99%
|
Open $0.011985
Low $0.011427
High $0.012
|
$41.30K 3.45M WOLFONSOL1 | - |
|
||
| 5062 |
SatoshiDEX
5062
SATX
|
$0.000029 | 0.05% | 0.77% | 0.44% |
30d
-31.04%
60d
-60.06%
90d
-46.19%
|
Open $0.00002936
Low $0.00002905
High $0.00002988
|
$41.13K 1.40B SATX | - |
|
||
| 5063 |
qiibee
5063
QBX
|
$0.003067 | 0.22% | -1.79% | -6.21% |
30d
-17.63%
60d
10.84%
90d
-38.99%
|
Open $0.00323928
Low $0.00305892
High $0.00323928
|
$41.05K 13.39M QBX | - |
|
||
| 5064 |
Intelly
5064
INTL
|
$0.100739 | - | 2.39% | 2.44% |
30d
0.02%
60d
-6.94%
90d
0.04%
|
Open $0.098402
Low $0.098384
High $0.100762
|
$40.67K 403.69K INTL | - |
|
||
| 5065 |
Digicoin
5065
DIGI
|
$0.00000001 | 0.83% | 5.96% | -0.03% |
30d
-28.64%
60d
-53.42%
90d
-61.46%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
$40.66K 3.13T DIGI | - |
|
||
| 5066 |
Gekko HQ
5066
GEKKO
|
$0.00000121 | 0.24% | 1.3% | 8.65% |
30d
-10.54%
60d
-31.22%
90d
-36.16%
|
Open $0.000001177
Low $0.000001173
High $0.000001224
|
$40.61K 33.70B GEKKO | - |
|
||
| 5067 |
Abyss World
5067
AWT
|
$0.000011 | 3.98% | 5.91% | 23.08% |
30d
1.65%
60d
-20.52%
90d
9.32%
|
Open $0.0000107
Low $0.000008394
High $0.00001267
|
$40.32K 3.56B AWT | - |
|
||
| 5068 |
AI Nexus
5068
A1X
|
$0.000484 | 0.01% | 8.67% | 0.58% |
30d
-1.49%
60d
-55.54%
90d
-69.96%
|
Open $0.00044996
Low $0.00044004
High $0.0004862
|
$40.15K 83.04M A1X | - |
|
||
| 5069 |
Celo Brazilian Real
5069
CREAL
|
$0.187266 | -0.04% | 0.03% | 1.08% |
30d
0.26%
60d
-0.4%
90d
1.45%
|
Open $0.187198
Low $0.186483
High $0.187365
|
$40.14K 214.36K CREAL | - |
|
||
| 5070 |
United States Crypto Reserve
5070
USCR
|
$0.009386 | -4.51% | -8.53% | -41.46% |
30d
-89.22%
60d
5119.41%
90d
5119.41%
|
Open $0.010481
Low $0.00938559
High $0.010523
|
$39.61K 4.22M USCR | - |
|
||
| 5071 |
ETHEREUM ON BASE
5071
ETHB
|
$0.104571 | -27.6% | -45.64% | 97.59% |
30d
35.18%
60d
40.07%
90d
12.63%
|
Open $0.195622
Low $0.104571
High $0.216719
|
$39.44K 377.14K ETHB | - |
|
||
| 5072 |
League of Kingdoms Arena
5072
LOKA
|
$0.064544 | - | 5.9% | 6.15% |
30d
-40.73%
60d
-53.68%
90d
-63.15%
|
Open $0.060261
Low $0.059383
High $0.071817
|
$39.14K 606.42K LOKA | - |
|
||
| 5073 |
PRIVATEUM GLOBAL
5073
PRI
|
$5.31 | 0.02% | 20.12% | 40.01% |
30d
36.95%
60d
32.89%
90d
23.04%
|
Open $4.4277
Low $4.4207
High $5.326
|
$39.05K 7.35K PRI | - |
|
||
| 5074 |
UGO Token
5074
UGO
|
$0.186488 | 0.01% | 1.01% | 3.7% |
30d
21.72%
60d
21.72%
90d
18.09%
|
Open $0.187664
Low $0.184337
High $0.189186
|
$38.93K 208.74K UGO | - |
|
||
| 5075 |
Gluteus Maximus by Virtuals
5075
GLUTEU
|
$0.000287 | 0.04% | -4.2% | 6.73% |
30d
-36.89%
60d
-34.09%
90d
-50.39%
|
Open $0.00029917
Low $0.00028642
High $0.00029917
|
$38.73K 135.15M GLUTEU | - |
|
||
| 5076 |
MATT
5076
MATT
|
$0.000012 | 0.03% | 1.09% | 8.72% |
30d
27.93%
60d
41.71%
90d
41.81%
|
Open $0.00001226
Low $0.00001226
High $0.00001241
|
$38.42K 3.09B MATT | - |
|
||
| 5077 |
Ball3
5077
BCOIN
|
$0.000326 | -22.78% | -24.71% | 16.03% |
30d
-82.37%
60d
-82.37%
90d
-82.37%
|
Open $0.00026998
Low $0.00026998
High $0.00117016
|
$38.20K 117.13M BCOIN | - |
|
||
| 5078 |
Mobipad
5078
MBP
|
$0.064332 | 0.01% | -0.81% | 12.32% |
30d
-14.68%
60d
-24.05%
90d
-22.92%
|
Open $0.064865
Low $0.063911
High $0.065498
|
$38.12K 592.50K MBP | - |
|
||
| 5079 |
LuckysLeprecoin
5079
LUCKYSLP
|
$0.00000019 | -0.05% | 0.73% | 9.67% |
30d
24.55%
60d
40.21%
90d
57.37%
|
Open $0.000000188
Low $0.000000188
High $0.00000019
|
$38.06K 200.29B LUCKYSLP | - |
|
||
| 5080 |
PokerFI.Finance
5080
POKERFI
|
$0.000098 | 0.02% | 1.01% | 8.32% |
30d
26.13%
60d
40.01%
90d
40.06%
|
Open $0.00009685
Low $0.00009685
High $0.00009792
|
$38.02K 388.28M POKERFI | - |
|
||
| 5081 |
Eagle AI
5081
EAI
|
$0.041818 | 0.25% | -1.01% | -7.58% |
30d
-42.43%
60d
-60.99%
90d
-65.16%
|
Open $0.042628
Low $0.041713
High $0.043406
|
$37.99K 908.55K EAI | - |
|
||
| 5082 |
Betfin
5082
BET
|
$0.000275 | 0.25% | 2.55% | -11.49% |
30d
-61.63%
60d
-82.12%
90d
-83.28%
|
Open $0.00027
Low $0.00026738
High $0.00027825
|
$37.82K 137.36M BET | - |
|
||
| 5083 |
VaporWallet
5083
VPR
|
$0.000373 | 0.39% | -0.04% | -0.23% |
30d
-12.1%
60d
-10.49%
90d
-27.38%
|
Open $0.00037201
Low $0.00036726
High $0.00037515
|
$37.79K 101.46M VPR | - |
|
||
| 5084 |
Terraport
5084
TERRA
|
$0.003229 | -0.66% | 4.31% | 2.79% |
30d
-50.64%
60d
-38.72%
90d
14.12%
|
Open $0.00307474
Low $0.00306688
High $0.00360597
|
$37.15K 11.50M TERRA | - |
|
||
| 5085 |
CAST
5085
CAST
|
$10,986.12 | 0.8% | 0.75% | 0.4% |
30d
10.29%
60d
10.29%
90d
10.29%
|
Open $10,966.35
Low $10,880.50
High $10,997.54
|
$37.15K 3.00 CAST | - |
|
||
| 5086 |
UCOIN
5086
U
|
$0.002991 | 0.01% | -5.45% | -41.91% |
30d
-61.05%
60d
-77.89%
90d
-68.25%
|
Open $0.00316478
Low $0.00292134
High $0.00316496
|
$36.84K 12.32M U | - |
|
||
| 5087 |
Wifejak
5087
WIFE
|
$0.000411 | 2.07% | -23.43% | 4.15% |
30d
-16.22%
60d
-24.24%
90d
-47.98%
|
Open $0.00053865
Low $0.00040256
High $0.00074219
|
$36.28K 88.29M WIFE | - |
|
||
| 5088 |
GGEBI
5088
GGB
|
$0.020308 | 0.99% | -3.74% | -15.32% |
30d
-39.39%
60d
-46.86%
90d
-48.58%
|
Open $0.0215
Low $0.020105
High $0.024339
|
$36.23K 1.78M GGB | - |
|
||
| 5089 |
Pulsara
5089
SARA
|
$0.003267 | 3.3% | -1.06% | -2.5% |
30d
-5.66%
60d
-51.51%
90d
-43.82%
|
Open $0.00333606
Low $0.00306507
High $0.00338167
|
$36.20K 11.08M SARA | - |
|
||
| 5090 |
TRALA
5090
TRALA
|
$0.000684 | - | 0.24% | 5.09% |
30d
-19.19%
60d
-23.09%
90d
-75.75%
|
Open $0.00068177
Low $0.00068062
High $0.00069276
|
$36.20K 52.91M TRALA | - |
|
||
| 5091 |
GLOBAL TOUR CLUB
5091
GTC
|
$8.67 | -0.86% | -6.22% | -4.66% |
30d
219%
60d
762.95%
90d
762.95%
|
Open $9.240
Low $8.424
High $18.77
|
$36.17K 4.17K GTC | - |
|
||
| 5092 |
Meta Games Coin
5092
MGC
|
$5.29 | - | 0.5% | 3.22% |
30d
29.05%
60d
62.06%
90d
109.14%
|
Open $5.279
Low $5.257
High $5.304
|
$36.00K 6.81K MGC | - |
|
||
| 5093 |
Sourceless
5093
STR
|
$0.002370 | -2.31% | -76.86% | -74.76% |
30d
-74.41%
60d
-74.41%
90d
-74.41%
|
Open $0.010242
Low $0.00147839
High $0.010246
|
$35.94K 15.16M STR | - |
|
||
| 5094 |
KingdomX
5094
KT
|
$0.000589 | 0.01% | -0.14% | -2% |
30d
169.49%
60d
132.59%
90d
137.4%
|
Open $0.0005979
Low $0.00058827
High $0.0005979
|
$35.88K 60.91M KT | - |
|
||
| 5095 |
Beraborrow
5095
POLLEN
|
$0.006119 | -5.18% | -19.38% | 3.76% |
30d
-28.83%
60d
-28.44%
90d
-5.39%
|
Open $0.00761938
Low $0.0061187
High $0.0076219
|
$35.66K 5.83M POLLEN | - |
|
||
| 5096 |
All Will Retire
5096
AWR
|
$0.001633 | -0.1% | -7.57% | 28.15% |
30d
-36.8%
60d
-56.87%
90d
-60.06%
|
Open $0.00176537
Low $0.00142171
High $0.00176864
|
$35.38K 21.67M AWR | - |
|
||
| 5097 |
Gram
5097
GRAM
|
$0.002886 | -0.17% | -1.74% | 10.6% |
30d
-0.96%
60d
-4.32%
90d
-8.55%
|
Open $0.00293664
Low $0.00288609
High $0.00295945
|
$35.34K 12.25M GRAM | - |
|
||
| 5098 |
Skulls of Pepe Token
5098
SKOP
|
$0.003647 | 0.05% | 0.78% | -5.38% |
30d
-36.72%
60d
-63.2%
90d
-57.51%
|
Open $0.00361802
Low $0.00360951
High $0.00364686
|
$35.30K 9.68M SKOP | - |
|
||
| 5099 |
NuLink
5099
NLK
|
$0.000653 | -0.01% | 0.04% | 1.75% |
30d
-14.35%
60d
-36.18%
90d
-62.82%
|
Open $0.00066174
Low $0.0006391
High $0.0006658
|
$34.91K 53.49M NLK | - |
|
||
| 5100 |
Disco By Matt Furie
5100
DISCO
|
$0.000056 | 1.25% | -21.6% | -50.5% |
30d
-95.07%
60d
-54.3%
90d
1081.42%
|
Open $0.00008895
Low $0.00004385
High $0.00008895
|
$34.50K 621.14M DISCO | - |
|
33.732 Coins Monitored - Page
102 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.