Market Cap $3.53T
-8.19%
Volume 24h $504.53B
24.99%
BTC % 56.52%
0.81%
ETH % 10.84%
-6.64%
Coins
33.601
+9
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Causecoin
5051
CAUSE
|
$0.104647 | -0.29% | 0.48% | -7.71% |
30d
-27.63%
60d
-23.09%
90d
-28.39%
|
Open $0.103515
Low $0.102792
High $0.106735
|
$62.82K 600.32K CAUSE | - |
|
||
| 5052 |
Dark Machine
5052
MXNA
|
$0.004673 | -1.23% | -3.95% | 3.85% |
30d
-43.69%
60d
53.1%
90d
37.51%
|
Open $0.00487596
Low $0.00467288
High $0.00489911
|
$62.82K 13.44M MXNA | - |
|
||
| 5053 |
Nummus Aeternitas
5053
NUMMUS
|
$0.007320 | 0.41% | -15.65% | -29.4% |
30d
-34.06%
60d
-45.63%
90d
-81.76%
|
Open $0.00884055
Low $0.00729038
High $0.00884055
|
$62.80K 8.58M NUMMUS | - |
|
||
| 5054 |
Max on ETH
5054
MAXETH
|
$0.00000040 | -9.85% | -38.01% | -49.5% |
30d
-75.05%
60d
-70.37%
90d
-81.33%
|
Open $0.000000641
Low $0.0000003949
High $0.000000641
|
$62.54K 158.34B MAXETH | - |
|
||
| 5055 |
Shisha Coin
5055
SHISHA
|
$1.0806 | -0.05% | -0.2% | -1.13% |
30d
4.89%
60d
15.74%
90d
15.76%
|
Open $1.0842
Low $1.0805
High $1.0846
|
$62.28K 57.64K SHISHA | - |
|
||
| 5056 |
Advanced United Continent Project
5056
AUC
|
$0.000107 | 0.65% | 6.2% | -1.62% |
30d
-26.92%
60d
-40.22%
90d
-65.83%
|
Open $0.00010649
Low $0.00009979
High $0.00010671
|
$62.27K 583.52M AUC | - |
|
||
| 5057 |
Everybody Holds
5057
HOLD
|
$0.000231 | -3.6% | -20.52% | -25.37% |
30d
-60.34%
60d
-55.34%
90d
-68.51%
|
Open $0.00030308
Low $0.00023106
High $0.00030308
|
$62.18K 269.09M HOLD | - |
|
||
| 5058 |
Zygo the frog
5058
ZYGO
|
$0.000075 | -1.33% | -18.19% | -66.04% |
30d
-98.33%
60d
-98.15%
90d
-98.43%
|
Open $0.00008733
Low $0.00006237
High $0.00009105
|
$62.13K 826.02M ZYGO | - |
|
||
| 5059 |
Pi INU 100x
5059
PINU100X
|
$0.000012 | -1.5% | -4.81% | -10.33% |
30d
1.9%
60d
6.15%
90d
14.49%
|
Open $0.00001246
Low $0.00001167
High $0.00001246
|
$61.76K 5.29B PINU100X | - |
|
||
| 5060 |
SCARCITY
5060
SCARCITY
|
$0.070308 | -0.13% | -0.77% | -1.07% |
30d
-9.57%
60d
-4.94%
90d
-24.94%
|
Open $0.070712
Low $0.069308
High $0.070855
|
$61.68K 877.22K SCARCITY | - |
|
||
| 5061 |
DEX223
5061
D223
|
$0.000144 | -0.53% | -6.55% | -12.15% |
30d
-42.05%
60d
-40.36%
90d
-42.98%
|
Open $0.0001521
Low $0.00014361
High $0.00015448
|
$61.44K 427.78M D223 | - |
|
||
| 5062 |
Modulr
5062
EMDR
|
$4.56 | -2.24% | -11.95% | -43.07% |
30d
-79.42%
60d
-89.07%
90d
-88.85%
|
Open $5.576
Low $4.5617
High $5.576
|
$61.02K 13.38K EMDR | - |
|
||
| 5063 |
WALL STREET BABY
5063
WSB
|
$0.0000000040 | -0.85% | -10.85% | -16.09% |
30d
-22.69%
60d
-26.89%
90d
-17.68%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$60.78K 15.20T WSB | - |
|
||
| 5064 |
INVITE Token
5064
INVITE
|
$0.002544 | 0.16% | -3.77% | -4.59% |
30d
1.31%
60d
20.31%
90d
55.92%
|
Open $0.00263085
Low $0.00253287
High $0.00264387
|
$60.76K 23.89M INVITE | - |
|
||
| 5065 |
TPRO Network
5065
TPRO
|
$0.001043 | -2.35% | -34.67% | -44.04% |
30d
-48.27%
60d
-49.44%
90d
-50.68%
|
Open $0.00159085
Low $0.00104317
High $0.00161108
|
$60.53K 58.03M TPRO | - |
|
||
| 5066 |
Utilies Cryptocurrency eXchange
5066
UCX
|
$0.021681 | -0.03% | -2.67% | -7.26% |
30d
-12.97%
60d
-18.14%
90d
-26.59%
|
Open $0.02227
Low $0.021651
High $0.02237
|
$60.48K 2.79M UCX | - |
|
||
| 5067 |
WLF PROJECT
5067
WLF
|
$0.001197 | -3.96% | -9.93% | -35.93% |
30d
-37.23%
60d
170.21%
90d
107.47%
|
Open $0.00133293
Low $0.00119717
High $0.00133388
|
$59.57K 49.76M WLF | - |
|
||
| 5068 |
FERMA SOSEDI
5068
FERMA
|
$0.036360 | -0.65% | -5.82% | -11.36% |
30d
-23.58%
60d
-16.25%
90d
-18.43%
|
Open $0.038584
Low $0.036359
High $0.038925
|
$59.48K 1.64M FERMA | - |
|
||
| 5069 |
LANDWOLF
5069
WOLF
|
$0.00000100 | 1.43% | -7.85% | -24.89% |
30d
-49.26%
60d
-30.74%
90d
-55.74%
|
Open $0.000001114
Low $0.000000987
High $0.000001125
|
$59.41K 59.53B WOLF | - |
|
||
| 5070 |
tobi
5070
TOBI
|
$0.000172 | -0.36% | -16.89% | -33.93% |
30d
-29.42%
60d
-55.42%
90d
-63.83%
|
Open $0.00021664
Low $0.00017215
High $0.00021664
|
$59.38K 344.93M TOBI | - |
|
||
| 5071 |
Snapmuse.io
5071
SMX
|
$0.001236 | -1.15% | -8.28% | 22.26% |
30d
-20.75%
60d
-16.95%
90d
-20.83%
|
Open $0.00134864
Low $0.00123597
High $0.00135739
|
$59.33K 48.00M SMX | - |
|
||
| 5072 |
LAKE
5072
LAK3
|
$0.180932 | 0.09% | -7.83% | -9.52% |
30d
-20.11%
60d
-22.79%
90d
-17.53%
|
Open $0.19511
Low $0.180757
High $0.197974
|
$59.29K 327.68K LAK3 | - |
|
||
| 5073 |
LC SHIB
5073
LC
|
$0.002640 | 0.96% | -4.66% | -7.27% |
30d
-23.94%
60d
-0.12%
90d
0.8%
|
Open $0.00278278
Low $0.00246149
High $0.00278941
|
$59.27K 22.45M LC | - |
|
||
| 5074 |
Dreamcoins
5074
DREAM
|
$0.000037 | -0.06% | -9.8% | -19.61% |
30d
-65.12%
60d
-92.71%
90d
-94.72%
|
Open $0.00004097
Low $0.00003697
High $0.00004099
|
$59.23K 1.60B DREAM | - |
|
||
| 5075 |
THORSwap
5075
THOR
|
$0.066652 | -1.22% | -15.34% | 10% |
30d
31.03%
60d
-1.7%
90d
1.15%
|
Open $0.078727
Low $0.066651
High $0.07919
|
$59.09K 886.52K THOR | - |
|
||
| 5076 |
HbarSuite
5076
HSUITE
|
$0.000227 | -0.68% | -11.55% | -24.6% |
30d
-43.87%
60d
-31.61%
90d
-36.87%
|
Open $0.00025747
Low $0.0002267
High $0.00025856
|
$59.07K 260.56M HSUITE | - |
|
||
| 5077 |
ANALOS
5077
LOS
|
$0.000677 | -0.46% | 12.47% | -49.15% |
30d
-54.73%
60d
14.54%
90d
623.99%
|
Open $0.00059402
Low $0.00056778
High $0.00079666
|
$58.77K 86.79M LOS | - |
|
||
| 5078 |
Qitmeer Network
5078
MEER
|
$0.003862 | -0.4% | -11.29% | -3.8% |
30d
3.21%
60d
9.53%
90d
13.07%
|
Open $0.00432596
Low $0.00385924
High $0.0043791
|
$58.63K 15.18M MEER | - |
|
||
| 5079 |
Kasper the Ghost of Kaspa
5079
KASPER
|
$0.000023 | -1.43% | 0.73% | 14.58% |
30d
-56.66%
60d
-71.72%
90d
-67.05%
|
Open $0.00002328
Low $0.00002261
High $0.00002481
|
$58.50K 2.49B KASPER | - |
|
||
| 5080 |
Revuto
5080
REVU
|
$0.003677 | -2.33% | 2.61% | 5.69% |
30d
-1.69%
60d
-11.06%
90d
-19.7%
|
Open $0.00357701
Low $0.00356963
High $0.00375757
|
$58.42K 15.89M REVU | - |
|
||
| 5081 |
CorgiAI
5081
CORGIAI
|
$0.000070 | -0.9% | -7.83% | -17.5% |
30d
-40.14%
60d
-53.63%
90d
-44.96%
|
Open $0.00007635
Low $0.00007017
High $0.0000772
|
$58.23K 829.85M CORGIAI | - |
|
||
| 5082 |
XPX
5082
XPX
|
$0.00000940 | -1.57% | -8.05% | -20.78% |
30d
-26.63%
60d
-39.04%
90d
-40.84%
|
Open $0.00001043
Low $0.000009395
High $0.00001046
|
$58.05K 6.18B XPX | - |
|
||
| 5083 |
AVAX HAS NO CHILL
5083
NOCHILL
|
$0.001124 | -0.52% | -4.77% | -19.02% |
30d
-48.28%
60d
-35.08%
90d
-59.89%
|
Open $0.00116888
Low $0.00111791
High $0.0011804
|
$57.93K 51.53M NOCHILL | - |
|
||
| 5084 |
Empyreal Exchange
5084
EMP
|
$19.41 | -1.21% | -9.72% | -43.65% |
30d
-59.26%
60d
-71.97%
90d
-84.01%
|
Open $20.67
Low $19.40
High $22.53
|
$57.63K 2.97K EMP | - |
|
||
| 5085 |
Army
5085
ARMY
|
$0.000910 | 1.25% | -13.93% | -44.44% |
30d
-68.26%
60d
-68.33%
90d
-58.94%
|
Open $0.00107978
Low $0.00090097
High $0.00112159
|
$57.39K 63.08M ARMY | - |
|
||
| 5086 |
Icy
5086
IC
|
$0.000014 | -0.36% | -2.01% | -8.21% |
30d
-38.12%
60d
-69.2%
90d
20.15%
|
Open $0.00001393
Low $0.00001366
High $0.00001395
|
$57.34K 4.19B IC | - |
|
||
| 5087 |
Health & Wealth
5087
HEWE
|
$0.000453 | -0.38% | 3.34% | -0.77% |
30d
-14.77%
60d
-5.39%
90d
-10.03%
|
Open $0.00044111
Low $0.00043344
High $0.00046027
|
$56.85K 125.42M HEWE | - |
|
||
| 5088 |
Qitchain Network
5088
QTC
|
$0.046429 | -0.91% | -8.4% | -15.78% |
30d
-32.01%
60d
-30.66%
90d
-41.81%
|
Open $0.051217
Low $0.046428
High $0.051217
|
$56.82K 1.22M QTC | - |
|
||
| 5089 |
Reform DAO
5089
RFRM
|
$0.010099 | -0.44% | -6.82% | -10% |
30d
-37.26%
60d
-54.62%
90d
-57.15%
|
Open $0.010835
Low $0.010098
High $0.010849
|
$56.76K 5.62M RFRM | - |
|
||
| 5090 |
IceCream AI
5090
ICECREAM
|
$0.007729 | 0.85% | -4.25% | -14.66% |
30d
-44.22%
60d
-52.67%
90d
-54.79%
|
Open $0.00820757
Low $0.00764201
High $0.00823544
|
$56.75K 7.34M ICECREAM | - |
|
||
| 5091 |
AssangeDAO
5091
JUSTICE
|
$0.000041 | -0.89% | -9.08% | -18.17% |
30d
-38.11%
60d
-38.6%
90d
-43.72%
|
Open $0.00004559
Low $0.00004145
High $0.00004596
|
$56.47K 1.36B JUSTICE | - |
|
||
| 5092 |
Victory Gem
5092
VTG
|
$0.000178 | -0.23% | -0.41% | 4.89% |
30d
17.37%
60d
16.45%
90d
13.03%
|
Open $0.00017911
Low $0.00017636
High $0.00018045
|
$56.44K 317.77M VTG | - |
|
||
| 5093 |
OrdzGames
5093
GAMES
|
$0.025853 | -0.51% | -6.21% | -11.97% |
30d
-17.21%
60d
-22.71%
90d
-13.57%
|
Open $0.027578
Low $0.025852
High $0.027629
|
$56.34K 2.18M GAMES | - |
|
||
| 5094 |
Goku Super Saiyan
5094
GOKU
|
$0.000922 | -2.5% | -4.76% | -25.57% |
30d
-65.76%
60d
-74.09%
90d
-81.34%
|
Open $0.00093653
Low $0.00091975
High $0.00097753
|
$56.32K 61.10M GOKU | - |
|
||
| 5095 |
OrbitEdge
5095
ORBD
|
$0.190659 | -0.14% | -2.99% | -4.74% |
30d
-35.94%
60d
-38.49%
90d
-38.49%
|
Open $0.197095
Low $0.190346
High $0.201366
|
$56.26K 295.10K ORBD | - |
|
||
| 5096 |
Lumishare
5096
LUMI
|
$0.002241 | -0.02% | -5.44% | -15.12% |
30d
-22.71%
60d
-15.98%
90d
-13.55%
|
Open $0.00237798
Low $0.00224054
High $0.00237798
|
$56.01K 25.00M LUMI | - |
|
||
| 5097 |
Ross Ulbricht
5097
ROSS
|
$0.000071 | 1.41% | 2.83% | -0.06% |
30d
7.48%
60d
-13.58%
90d
-15.99%
|
Open $0.00006701
Low $0.00006598
High $0.00007198
|
$55.76K 785.80M ROSS | - |
|
||
| 5098 |
Kangamoon
5098
KANG
|
$0.000227 | -1.76% | -9.26% | -22.24% |
30d
-42.78%
60d
-61.12%
90d
-45.8%
|
Open $0.0002491
Low $0.00022727
High $0.0002526
|
$55.75K 245.28M KANG | - |
|
||
| 5099 |
EtherFloki
5099
EFLOKI
|
$0.00000034 | -0.13% | -1.4% | -18.4% |
30d
-41.74%
60d
-89.53%
90d
-96.42%
|
Open $0.000000349
Low $0.000000344
High $0.00000035
|
$55.53K 161.43B EFLOKI | - |
|
||
| 5100 |
BovineVerse Token
5100
BVT
|
$0.114636 | 0.59% | -11% | -25.9% |
30d
-52.13%
60d
-97.26%
90d
1003.08%
|
Open $0.128919
Low $0.112965
High $0.129877
|
$55.45K 483.75K BVT | - |
|
33.601 Coins Monitored - Page
102 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.