Market Cap $4.38T
1.39%
Volume 24h $324.41B
0.23%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.37%
Coins
33.135
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
SALVIUM
5051
SAL
|
$0.061843 | 0.05% | -0.32% | -8.84% |
30d
-14.45%
60d
-27.61%
90d
-40.93%
|
Open $0.062487
Low $0.059496
High $0.063296
|
$32.54K 526.10K SAL | - |
|
||
| 5052 |
Extra Finance
5052
EXTRA
|
$0.021248 | -0.08% | 7.13% | 9.92% |
30d
-10.81%
60d
4.06%
90d
-5.31%
|
Open $0.01942
Low $0.01942
High $0.021474
|
$32.46K 1.53M EXTRA | - |
|
||
| 5053 |
TONNEL Network
5053
TONNEL
|
$1.94 | -6.51% | 35.56% | 58.83% |
30d
10.73%
60d
-15.48%
90d
-60.29%
|
Open $1.4316
Low $1.4261
High $2.1524
|
$32.24K 16.60K TONNEL | - |
|
||
| 5054 |
toby
5054
TOBY
|
$0.00000002 | -0.32% | 3.37% | -7.79% |
30d
-41.2%
60d
-36.08%
90d
99.82%
|
Open $0.000000023
Low $0.000000023
High $0.000000025
|
$32.11K 1.34T TOBY | - |
|
||
| 5055 |
Titans Tap
5055
TIT
|
$0.002153 | -2.65% | 2.21% | -28.27% |
30d
-63.33%
60d
-75.86%
90d
-90.79%
|
Open $0.00247071
Low $0.00164141
High $0.00292995
|
$32.10K 14.91M TIT | - |
|
||
| 5056 |
0x0.com
5056
0x0
|
$0.001701 | 0.01% | 0.03% | -5.5% |
30d
-5.58%
60d
-4.49%
90d
-15.29%
|
Open $0.00170048
Low $0.00170008
High $0.00175041
|
$32.01K 18.82M 0x0 | - |
|
||
| 5057 |
LUXOCHAIN
5057
LUXO
|
$0.022551 | -0.16% | -1.92% | -0.03% |
30d
-41.45%
60d
-40.93%
90d
-42.06%
|
Open $0.022776
Low $0.02254
High $0.022993
|
$31.76K 1.41M LUXO | - |
|
||
| 5058 |
BUILD
5058
BUILD
|
$0.159218 | 0.12% | 4.06% | 55.93% |
30d
65.25%
60d
412.56%
90d
311.07%
|
Open $0.150088
Low $0.14982
High $0.173572
|
$31.72K 199.23K BUILD | - |
|
||
| 5059 |
YieldBricks
5059
YBR
|
$0.002589 | -0.87% | -9.2% | -37.1% |
30d
109.44%
60d
46.96%
90d
42.18%
|
Open $0.00294634
Low $0.00188903
High $0.00356573
|
$31.67K 12.23M YBR | - |
|
||
| 5060 |
AsMatch
5060
ASM
|
$0.038915 | -0.08% | 0.76% | -0.53% |
30d
-14.99%
60d
65.75%
90d
183.92%
|
Open $0.03875
Low $0.037725
High $0.039267
|
$31.66K 813.58K ASM | - |
|
||
| 5061 |
Pixie
5061
PIX
|
$0.000011 | -1.36% | -10.05% | 3.26% |
30d
-70.03%
60d
-66.01%
90d
-63.22%
|
Open $0.00001212
Low $0.00001085
High $0.00001216
|
$31.63K 2.90B PIX | - |
|
||
| 5062 |
Banana Chain
5062
BANANACHAIN1
|
$0.001909 | -1.54% | 5.08% | -29.38% |
30d
150.12%
60d
150.12%
90d
150.12%
|
Open $0.00179562
Low $0.00169894
High $0.00193891
|
$31.63K 16.57M BANANACHAIN1 | - |
|
||
| 5063 |
Token Metrics AI
5063
TMAI
|
$0.000477 | -0.03% | 6.53% | 13.15% |
30d
-21.31%
60d
-39.3%
90d
-60.84%
|
Open $0.0004469
Low $0.00044577
High $0.00047775
|
$31.34K 65.67M TMAI | - |
|
||
| 5064 |
Adana Demirspor Token
5064
DEMIR
|
$0.039188 | 0.56% | -0.41% | 5.51% |
30d
-21.92%
60d
-15.13%
90d
-30.43%
|
Open $0.039402
Low $0.03895
High $0.039419
|
$31.11K 793.85K DEMIR | - |
|
||
| 5065 |
Tuzlaspor Token
5065
TUZLA
|
$0.001122 | - | 0.1% | -0.3% |
30d
-1.32%
60d
-2.66%
90d
-4.68%
|
Open $0.00112122
Low $0.00112088
High $0.0011221
|
$31.10K 27.71M TUZLA | - |
|
||
| 5066 |
InspireAI
5066
INSP
|
$0.000311 | -2.06% | 0.68% | 5.63% |
30d
-18.94%
60d
0.73%
90d
-2.81%
|
Open $0.00030995
Low $0.00030227
High $0.00032723
|
$30.91K 99.35M INSP | - |
|
||
| 5067 |
Artem Coin
5067
ARTEM
|
$0.002128 | - | 1.89% | 2.3% |
30d
-16.76%
60d
-7.15%
90d
-1.25%
|
Open $0.0020464
Low $0.0020464
High $0.0021289
|
$30.90K 14.52M ARTEM | - |
|
||
| 5068 |
Hachi On Base
5068
HACHI
|
$0.000083 | 0.04% | 3.03% | 31.66% |
30d
-28.36%
60d
-35.07%
90d
-19.73%
|
Open $0.00008167
Low $0.00007965
High $0.00008533
|
$30.87K 370.98M HACHI | - |
|
||
| 5069 |
Jeff World
5069
JEFF
|
$0.001514 | -0.12% | -0.02% | -1.36% |
30d
-10.59%
60d
-14.24%
90d
-16.45%
|
Open $0.00151453
Low $0.00151107
High $0.0015191
|
$30.84K 20.37M JEFF | - |
|
||
| 5070 |
BRC-20 DEX
5070
BD20
|
$0.000056 | -10.67% | 30.19% | 43.05% |
30d
66.01%
60d
206.01%
90d
171.9%
|
Open $0.00004243
Low $0.00004188
High $0.00007525
|
$30.66K 547.28M BD20 | - |
|
||
| 5071 |
ProBit Token
5071
PROB
|
$0.043246 | -1.91% | 2.47% | -10.03% |
30d
8.41%
60d
8.42%
90d
7.77%
|
Open $0.043662
Low $0.041677
High $0.044191
|
$30.47K 704.58K PROB | - |
|
||
| 5072 |
Mithila Coin / Nexbit / MUNI
5072
MLC
|
$0.088604 | 0.01% | -2.64% | -3.68% |
30d
-18.73%
60d
-24.9%
90d
-42.86%
|
Open $0.091024
Low $0.088518
High $0.091027
|
$30.33K 342.33K MLC | - |
|
||
| 5073 |
Bitcoin Cats
5073
1CAT
|
$0.000258 | 0.03% | 3.83% | 4.22% |
30d
-13.96%
60d
11.04%
90d
1.88%
|
Open $0.00024864
Low $0.00024851
High $0.00025859
|
$30.23K 117.06M 1CAT | - |
|
||
| 5074 |
Hello Puppy
5074
BOB
|
$0.00000605 | 0.26% | 9.22% | 10.31% |
30d
-19.82%
60d
-0.1%
90d
9.22%
|
Open $0.000005464
Low $0.000005464
High $0.000006068
|
$30.05K 4.97B BOB | - |
|
||
| 5075 |
Costco Hot Dog
5075
COST
|
$0.000807 | 0.21% | -4.12% | 14.63% |
30d
-26.74%
60d
-16.33%
90d
-47.63%
|
Open $0.00084521
Low $0.00077037
High $0.0008469
|
$30.01K 37.20M COST | - |
|
||
| 5076 |
AGORIC
5076
BLD
|
$0.005344 | -0.27% | 0.3% | -4.11% |
30d
-18.18%
60d
-40.59%
90d
-55.6%
|
Open $0.00533993
Low $0.0052765
High $0.00548848
|
$29.97K 5.61M BLD | - |
|
||
| 5077 |
AI Agent Layer
5077
AIFUN
|
$0.001744 | 0.08% | 1.94% | 2.2% |
30d
-35.35%
60d
-26.47%
90d
-50.56%
|
Open $0.00172873
Low $0.00170134
High $0.00179163
|
$29.91K 17.15M AIFUN | - |
|
||
| 5078 |
Temtum
5078
TEM
|
$0.069491 | 0.03% | 0.93% | 25.93% |
30d
-13.9%
60d
22.65%
90d
-5.23%
|
Open $0.068673
Low $0.068673
High $0.069876
|
$29.89K 430.13K TEM | - |
|
||
| 5079 |
DeepFakeAI
5079
FAKEAI
|
$0.001986 | -0.17% | 7.04% | 2.31% |
30d
-18.92%
60d
17.61%
90d
12.22%
|
Open $0.00182868
Low $0.00182794
High $0.00201329
|
$29.77K 14.99M FAKEAI | - |
|
||
| 5080 |
Degods
5080
DEGOD
|
$0.001030 | -0.2% | -0.09% | 10.65% |
30d
9.06%
60d
42.91%
90d
18.34%
|
Open $0.00100987
Low $0.00100987
High $0.00103726
|
$29.73K 28.87M DEGOD | - |
|
||
| 5081 |
Boundless Network
5081
BUN
|
$0.000412 | - | -0.44% | 2.83% |
30d
-29.79%
60d
-43.56%
90d
-61.02%
|
Open $0.00042955
Low $0.00040734
High $0.00044075
|
$29.72K 72.11M BUN | - |
|
||
| 5082 |
Royalty
5082
ROY
|
$0.039223 | -8.45% | -36.13% | -90.34% |
30d
-99.67%
60d
-99.42%
90d
-98.23%
|
Open $0.058969
Low $0.039222
High $0.083297
|
$29.72K 757.66K ROY | - |
|
||
| 5083 |
Kurt
5083
KURT
|
$0.001031 | 0.54% | -0.98% | -17.53% |
30d
0.72%
60d
146.61%
90d
146.61%
|
Open $0.00103467
Low $0.00099841
High $0.00105167
|
$29.69K 28.80M KURT | - |
|
||
| 5084 |
SafeMoon v2
5084
SFM
|
$0.00000736 | 3.95% | -2.53% | -36.21% |
30d
41.39%
60d
-31.3%
90d
-48.51%
|
Open $0.000007899
Low $0.000007076
High $0.000007899
|
$29.55K 4.02B SFM | - |
|
||
| 5085 |
Diyarbekirspor Token
5085
DIYAR
|
$0.023132 | 0.49% | -0.41% | -0.43% |
30d
-15.93%
60d
-7.97%
90d
-19.07%
|
Open $0.023258
Low $0.022992
High $0.023269
|
$29.40K 1.27M DIYAR | - |
|
||
| 5086 |
Global Entertainment Token
5086
GET
|
$0.008545 | 0.02% | -1.12% | -2.15% |
30d
-30.93%
60d
-3.76%
90d
-31.05%
|
Open $0.00865839
Low $0.00789377
High $0.00865839
|
$29.36K 3.44M GET | - |
|
||
| 5087 |
Lamina1
5087
L1
|
$0.007616 | 0.04% | 0.6% | -3.07% |
30d
15.55%
60d
-24.08%
90d
-73.9%
|
Open $0.00742845
Low $0.00741516
High $0.00766949
|
$29.33K 3.85M L1 | - |
|
||
| 5088 |
Mnemonics
5088
MNEMO
|
$0.00000875 | 0.01% | 2.37% | -16% |
30d
-19.11%
60d
16.72%
90d
-19.2%
|
Open $0.000008589
Low $0.000008544
High $0.000008747
|
$29.30K 3.35B MNEMO | - |
|
||
| 5089 |
Mint Blockchain
5089
MINT
|
$0.001785 | 2.36% | 2.3% | -35.13% |
30d
-78.44%
60d
-76.42%
90d
-79.09%
|
Open $0.00179077
Low $0.00174324
High $0.00185411
|
$29.28K 16.41M MINT | - |
|
||
| 5090 |
EARNM Loyalty Ecosystem
5090
EARNM
|
$0.000499 | -0.11% | -5.02% | -11.31% |
30d
-38.48%
60d
-46.4%
90d
-58%
|
Open $0.00056051
Low $0.00044409
High $0.00056051
|
$29.19K 58.50M EARNM | - |
|
||
| 5091 |
Neo Tokyo
5091
BYTES
|
$2.20 | -1.59% | 1.68% | 10.59% |
30d
-21.24%
60d
-7.44%
90d
-21.05%
|
Open $2.0881
Low $2.0881
High $2.2485
|
$28.96K 13.15K BYTES | - |
|
||
| 5092 |
Wrapped MistCoin
5092
WMC
|
$7.91 | -1.03% | 4.58% | 0.96% |
30d
-45.9%
60d
13.46%
90d
20.16%
|
Open $7.533
Low $7.454
High $8.026
|
$28.78K 3.64K WMC | - |
|
||
| 5093 |
Yeni Malatyaspor Token
5093
YMS
|
$0.016846 | 0.56% | -0.41% | 1.35% |
30d
-25.97%
60d
-7.74%
90d
-16.06%
|
Open $0.016938
Low $0.016744
High $0.016946
|
$28.67K 1.70M YMS | - |
|
||
| 5094 |
AxonDAO Governance Token
5094
AXGT
|
$0.090803 | - | 18.52% | 31.54% |
30d
18.21%
60d
6.62%
90d
2.06%
|
Open $0.072005
Low $0.072005
High $0.09309
|
$28.63K 315.28K AXGT | - |
|
||
| 5095 |
Pett.AI
5095
AIP
|
$0.002805 | 0.15% | -12.53% | -4.66% |
30d
-58.18%
60d
-29.07%
90d
-28.41%
|
Open $0.00319435
Low $0.00280094
High $0.00321264
|
$28.60K 10.20M AIP | - |
|
||
| 5096 |
Merlin Chain (M-BTC)
5096
M-BTC
|
$114,341.54 | -0.54% | 0.99% | 4.69% |
30d
-5.33%
60d
-0.32%
90d
8.57%
|
Open $113,262.64
Low $112,637.72
High $114,977.67
|
$28.42K 0 M-BTC | - |
|
||
| 5097 |
BOMET
5097
BOMET
|
$0.000544 | 0.15% | 2.78% | -34.56% |
30d
-55.51%
60d
-55.51%
90d
-55.51%
|
Open $0.00052361
Low $0.00051444
High $0.00056934
|
$28.38K 52.15M BOMET | - |
|
||
| 5098 |
HBC
5098
HB
|
$0.001666 | - | -2.38% | -3.13% |
30d
11.2%
60d
10.17%
90d
732.86%
|
Open $0.00170834
Low $0.00152892
High $0.00170845
|
$28.35K 17.01M HB | - |
|
||
| 5099 |
WeatherXM
5099
WXM
|
$0.096343 | 0.02% | -2.11% | 7.19% |
30d
-26.5%
60d
-45.94%
90d
-54.07%
|
Open $0.098605
Low $0.095572
High $0.098605
|
$28.32K 294.00K WXM | - |
|
||
| 5100 |
Sivasspor Token
5100
SIV
|
$0.040984 | 0.49% | -0.41% | 3.93% |
30d
-27.32%
60d
-33.35%
90d
-12.71%
|
Open $0.041208
Low $0.040687
High $0.041226
|
$28.31K 690.81K SIV | - |
|
33.135 Coins Monitored - Page
102 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.