Market Cap $4.13T
-2.17%
Volume 24h $531.17B
12.63%
BTC % 54.65%
0.31%
ETH % 12.07%
-0.66%
Coins
33.421
+12
Exchanges
885
Last update
51 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
XRP ARMY
5051
ARMY
|
$0.011090 | -0.52% | -5.89% | -8.55% |
30d
-43.14%
60d
-57.33%
90d
-65.16%
|
Open $0.011832
Low $0.010728
High $0.011832
|
$53.59K 4.83M ARMY | - |
|
||
| 5052 |
Medodo Coin
5052
MDDC
|
$0.000070 | - | 1.41% | 18.16% |
30d
1.47%
60d
-31.86%
90d
-31.86%
|
Open $0.00007518
Low $0.00005804
High $0.00007518
|
$53.55K 769.07M MDDC | - |
|
||
| 5053 |
Guanciale by Virtuals
5053
GUAN
|
$0.000165 | 1.8% | 2.27% | -24.03% |
30d
-0.67%
60d
-15.01%
90d
-44.86%
|
Open $0.0001613
Low $0.00015988
High $0.00016594
|
$53.35K 323.42M GUAN | - |
|
||
| 5054 |
ScamFari token
5054
SCM
|
$0.00000520 | 0.02% | -1.39% | -8.34% |
30d
-3.53%
60d
-8.14%
90d
-8.89%
|
Open $0.0000053329
Low $0.000005114
High $0.0000053329
|
$53.19K 10.22B SCM | - |
|
||
| 5055 |
Wasder
5055
WAS
|
$0.000041 | -0.01% | -2.42% | - |
30d
-39.69%
60d
7.79%
90d
41.42%
|
Open $0.00004304
Low $0.00004102
High $0.00004304
|
$53.12K 1.29B WAS | - |
|
||
| 5056 |
Advanced Mortgage & Reserve
5056
AMR
|
$0.010838 | -0.1% | 0.08% | -36.76% |
30d
-55.95%
60d
-94.6%
90d
-97.78%
|
Open $0.010983
Low $0.01066
High $0.011108
|
$53.01K 4.89M AMR | - |
|
||
| 5057 |
Lendle
5057
LEND
|
$0.022138 | -0.35% | -15.91% | -27.64% |
30d
25.72%
60d
12.97%
90d
97.34%
|
Open $0.026757
Low $0.019996
High $0.0269
|
$52.88K 2.39M LEND | - |
|
||
| 5058 |
OpenPad AI
5058
OPAD
|
$0.001551 | -1.25% | -23.28% | -52.29% |
30d
-88.11%
60d
-96.26%
90d
-96.26%
|
Open $0.0020319
Low $0.00151112
High $0.0020319
|
$52.77K 34.02M OPAD | - |
|
||
| 5059 |
Goku Super Saiyan
5059
GOKU
|
$0.001642 | 0.79% | -5.26% | -39.75% |
30d
-61.38%
60d
-63.19%
90d
-80.62%
|
Open $0.00173671
Low $0.00159438
High $0.0017731
|
$52.72K 32.10M GOKU | - |
|
||
| 5060 |
Ross Ulbricht
5060
ROSS
|
$0.000071 | 5.95% | 4.36% | -4.06% |
30d
-19.25%
60d
-15.5%
90d
-13.39%
|
Open $0.00006908
Low $0.00006604
High $0.00007209
|
$52.68K 741.54M ROSS | - |
|
||
| 5061 |
MarioNawfal on X
5061
MARIO
|
$0.000390 | -0.01% | 2.69% | 2.54% |
30d
2.55%
60d
2.59%
90d
33.73%
|
Open $0.00038925
Low $0.00037749
High $0.00038988
|
$52.50K 134.69M MARIO | - |
|
||
| 5062 |
Mind of Pepe
5062
MIND
|
$0.000174 | 0.61% | -2.19% | -12.89% |
30d
-35.72%
60d
-57.83%
90d
-56.14%
|
Open $0.00017789
Low $0.00016825
High $0.00017789
|
$52.48K 302.14M MIND | - |
|
||
| 5063 |
GM Holding
5063
GM
|
$0.00000944 | -0.75% | -1.8% | -14.56% |
30d
-22.97%
60d
2.61%
90d
20.66%
|
Open $0.000009563
Low $0.000009349
High $0.000009611
|
$52.47K 5.56B GM | - |
|
||
| 5064 |
Icy
5064
IC
|
$0.000017 | 0.03% | 0.55% | -19.22% |
30d
-41.41%
60d
-61.24%
90d
25.9%
|
Open $0.00001628
Low $0.00001628
High $0.00001738
|
$52.47K 3.02B IC | - |
|
||
| 5065 |
Silentis
5065
SILENTIS
|
$0.000083 | 0.06% | -7.68% | 5.24% |
30d
-23.36%
60d
-8.52%
90d
-8.52%
|
Open $0.0000904
Low $0.00008228
High $0.00009052
|
$52.36K 632.72M SILENTIS | - |
|
||
| 5066 |
Neo Tokyo
5066
BYTES
|
$1.57 | 1.51% | -4.1% | -18.91% |
30d
-21.93%
60d
-41.92%
90d
-40.62%
|
Open $1.6856
Low $1.5268
High $1.6856
|
$52.12K 33.09K BYTES | - |
|
||
| 5067 |
NikePig
5067
NIKEPIG
|
$0.001780 | 1% | -0.04% | -7.54% |
30d
-16.77%
60d
-32.39%
90d
-19.44%
|
Open $0.00178102
Low $0.00175983
High $0.00178331
|
$51.99K 29.21M NIKEPIG | - |
|
||
| 5068 |
Bitcoiva
5068
BITVA
|
$10.36 | 0.21% | -3.34% | 5.69% |
30d
0.2%
60d
4.22%
90d
1.4%
|
Open $10.85
Low $10.33
High $10.85
|
$51.88K 5.01K BITVA | - |
|
||
| 5069 |
Mice (Ordinals)
5069
MICE
|
$0.000111 | -0.01% | -0.93% | -5.13% |
30d
-13.26%
60d
-37.63%
90d
-33.67%
|
Open $0.00011212
Low $0.00011005
High $0.00011311
|
$51.88K 467.12M MICE | - |
|
||
| 5070 |
Sendor
5070
SENDOR
|
$0.000066 | 0.87% | -16.95% | -13.69% |
30d
-82.78%
60d
-22.43%
90d
-6.06%
|
Open $0.00007958
Low $0.00006353
High $0.00008028
|
$51.84K 791.22M SENDOR | - |
|
||
| 5071 |
TORA NEKO
5071
TORA
|
$0.000407 | 0.97% | -0.04% | -0.98% |
30d
-13.38%
60d
18.35%
90d
20.44%
|
Open $0.00039544
Low $0.00039526
High $0.0004104
|
$51.81K 127.23M TORA | - |
|
||
| 5072 |
PopDog
5072
POPDOG
|
$0.000536 | -0.56% | -0.09% | -16.61% |
30d
-27.35%
60d
-37.59%
90d
-51.46%
|
Open $0.00053985
Low $0.00052867
High $0.00054669
|
$51.78K 96.70M POPDOG | - |
|
||
| 5073 |
Pontoon
5073
TOON
|
$0.000019 | -0.54% | -0.04% | -1.57% |
30d
0.01%
60d
-1.07%
90d
-3.05%
|
Open $0.00001902
Low $0.0000189
High $0.00001911
|
$51.68K 2.73B TOON | - |
|
||
| 5074 |
CUTTLEFISHY
5074
CUUT
|
$0.000014 | 1.43% | 1.4% | - |
30d
-6.02%
60d
-7.91%
90d
-17.62%
|
Open $0.00001411
Low $0.00001371
High $0.0000145
|
$51.65K 3.69B CUUT | - |
|
||
| 5075 |
Okayeg
5075
OKAYEG
|
$0.00000375 | -0.16% | -9.09% | -20.9% |
30d
-47.62%
60d
-61.1%
90d
-73.79%
|
Open $0.000004749
Low $0.000003353
High $0.000004749
|
$51.61K 13.77B OKAYEG | - |
|
||
| 5076 |
BARK
5076
BARK
|
$0.000013 | 0.74% | 0.71% | -19.02% |
30d
-14.27%
60d
10.89%
90d
29.44%
|
Open $0.00001301
Low $0.000013
High $0.00001321
|
$51.61K 3.91B BARK | - |
|
||
| 5077 |
Sovryn Dollar
5077
DLLR
|
$0.987905 | 0.05% | 0.97% | 0.53% |
30d
-2.08%
60d
-0.24%
90d
0.19%
|
Open $0.987411
Low $0.970946
High $0.9975
|
$51.52K 52.15K DLLR | - |
|
||
| 5078 |
Ryo Currency
5078
RYO
|
$0.002553 | 0.25% | 0.07% | -4.03% |
30d
-5.04%
60d
-7.35%
90d
-18.18%
|
Open $0.00257792
Low $0.00252321
High $0.00259374
|
$51.38K 20.12M RYO | - |
|
||
| 5079 |
Ada
5079
ADA
|
$0.000263 | 0.74% | -0.06% | -24.39% |
30d
-24.12%
60d
-9.39%
90d
-4.21%
|
Open $0.00025932
Low $0.00025922
High $0.00026422
|
$50.97K 193.68M ADA | - |
|
||
| 5080 |
All Street Bets
5080
BETS
|
$0.000015 | -1.99% | -2.04% | -5.7% |
30d
-5.71%
60d
-19.18%
90d
1.36%
|
Open $0.00001492
Low $0.0000149
High $0.00001521
|
$50.95K 3.42B BETS | - |
|
||
| 5081 |
Lilys Coin
5081
LILY
|
$0.002112 | 3.39% | -1.92% | 23.39% |
30d
21.62%
60d
-0.82%
90d
71.63%
|
Open $0.00216377
Low $0.00203329
High $0.0021823
|
$50.72K 24.02M LILY | - |
|
||
| 5082 |
Anvil
5082
ANVL
|
$0.000477 | 0.05% | -13.84% | -13.84% |
30d
-13.84%
60d
-13.84%
90d
-13.84%
|
Open $0.00055388
Low $0.00047339
High $0.00056195
|
$50.68K 106.28M ANVL | - |
|
||
| 5083 |
Shisha Coin
5083
SHISHA
|
$1.0573 | 0.02% | 0.86% | 2.98% |
30d
10.98%
60d
13.68%
90d
10.42%
|
Open $1.0493
Low $1.0449
High $1.0573
|
$50.60K 47.86K SHISHA | - |
|
||
| 5084 |
PIZA (BRC)
5084
PIZA
|
$0.009125 | -0.01% | -1.02% | 12.72% |
30d
85.77%
60d
66.38%
90d
39.48%
|
Open $0.00923048
Low $0.0091248
High $0.00929155
|
$50.56K 5.54M PIZA | - |
|
||
| 5085 |
CANTO
5085
CANTO
|
$0.004738 | 0.47% | -3.4% | -14.71% |
30d
-15.92%
60d
-24.68%
90d
-35.5%
|
Open $0.00502495
Low $0.00467593
High $0.00502495
|
$50.21K 10.60M CANTO | - |
|
||
| 5086 |
Web3War
5086
FPS
|
$0.019496 | 1.96% | 0.17% | -1.3% |
30d
1.82%
60d
-2.76%
90d
23.65%
|
Open $0.019349
Low $0.018735
High $0.020005
|
$50.21K 2.58M FPS | - |
|
||
| 5087 |
Etica
5087
ETI
|
$0.032817 | - | -1.25% | -12.06% |
30d
-38.68%
60d
-52.47%
90d
30.15%
|
Open $0.034438
Low $0.032416
High $0.034438
|
$50.19K 1.53M ETI | - |
|
||
| 5088 |
Gekko HQ
5088
GEKKO
|
$0.00000142 | -2.22% | -1.56% | -24.47% |
30d
-25.69%
60d
-15.05%
90d
0.29%
|
Open $0.0000014529
Low $0.000001395
High $0.000001469
|
$50.05K 35.20B GEKKO | - |
|
||
| 5089 |
Imagen Network
5089
IMAGE
|
$0.002202 | 0.91% | 3.32% | -2.09% |
30d
-48.63%
60d
-68.49%
90d
-73.41%
|
Open $0.00213801
Low $0.00187175
High $0.00228023
|
$49.95K 22.68M IMAGE | - |
|
||
| 5090 |
Neiro Inu
5090
NEIROINU
|
$0.00000007 | -1.04% | 0.39% | 4.31% |
30d
23.87%
60d
35.78%
90d
66.29%
|
Open $0.000000067
Low $0.000000066
High $0.000000068
|
$49.94K 745.34B NEIROINU | - |
|
||
| 5091 |
Hachiko
5091
HACHI
|
$0.000065 | 0.6% | -0.06% | -9.67% |
30d
-4.8%
60d
7.76%
90d
-28.82%
|
Open $0.00006478
Low $0.00006404
High $0.00006646
|
$49.93K 772.38M HACHI | - |
|
||
| 5092 |
TROPPY
5092
TROPPY
|
$0.00000010 | 0.68% | 2.62% | 1.72% |
30d
-17%
60d
-33.39%
90d
0.68%
|
Open $0.000000098
Low $0.000000097
High $0.0000001
|
$49.83K 498.26B TROPPY | - |
|
||
| 5093 |
ROCK
5093
ROCK
|
$0.000055 | -0.37% | -1.47% | -8.3% |
30d
-32.18%
60d
-31.57%
90d
-37.32%
|
Open $0.00005606
Low $0.00005492
High $0.00005673
|
$49.68K 899.60M ROCK | - |
|
||
| 5094 |
4ART Coin
5094
4ART
|
$0.001381 | 2.98% | -5.51% | -29.95% |
30d
-48.89%
60d
-58.69%
90d
-38.1%
|
Open $0.00136133
Low $0.00132061
High $0.00148136
|
$49.51K 35.86M 4ART | - |
|
||
| 5095 |
EDUM
5095
EDUM
|
$0.174900 | 0.1% | -0.19% | -8.47% |
30d
-7.93%
60d
-10.02%
90d
14.18%
|
Open $0.174984
Low $0.174034
High $0.175354
|
$49.50K 283.03K EDUM | - |
|
||
| 5096 |
Canyont
5096
CTYN
|
$0.066599 | -0.01% | 2.26% | 3.85% |
30d
2.39%
60d
18.29%
90d
14.75%
|
Open $0.06512
Low $0.065087
High $0.068967
|
$49.42K 742.06K CTYN | - |
|
||
| 5097 |
Sophon (Atomicals)
5097
SOPHON
|
$0.001058 | 0.05% | 0.07% | 0.02% |
30d
2.19%
60d
-7.9%
90d
0.55%
|
Open $0.0010585
Low $0.00105609
High $0.00105861
|
$49.41K 46.72M SOPHON | - |
|
||
| 5098 |
node.sys
5098
NYS
|
$0.031746 | 0.27% | 0.84% | -4.31% |
30d
-16.55%
60d
-16.41%
90d
-17.79%
|
Open $0.031825
Low $0.029915
High $0.032105
|
$49.35K 1.55M NYS | - |
|
||
| 5099 |
Store of Value
5099
VAL
|
$0.000871 | 0.49% | -11.87% | 112.46% |
30d
477.99%
60d
443.56%
90d
483.08%
|
Open $0.0009303
Low $0.00086501
High $0.0009883
|
$48.92K 56.17M VAL | - |
|
||
| 5100 |
International Meme Fund
5100
IMF
|
$0.000742 | -1.21% | -31.68% | -36.62% |
30d
-36.62%
60d
-36.62%
90d
-36.62%
|
Open $0.00100383
Low $0.00069781
High $0.00108892
|
$48.71K 65.64M IMF | - |
|
33.421 Coins Monitored - Page
102 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.