Market Cap $2.84T
0.76%
Volume 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Coins
34.183
+3
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Mobile Blockchain
5051
MOB
|
$0.951705 | 0.01% | 0.47% | 1.51% |
30d
13.76%
60d
40.59%
90d
82.17%
|
Open $0.951975
Low $0.937926
High $0.964605
|
$71.85K 75.49K MOB | - |
|
||
| 5052 |
Broccoli(broccolicoin.me)
5052
BROC
|
$0.000084 | 6.35% | -88.23% | 56.81% |
30d
40.14%
60d
-95.49%
90d
-96.08%
|
Open $0.00040063
Low $0.00003804
High $0.00207883
|
$71.82K 858.49M BROC | - |
|
||
| 5053 |
Solaris AI
5053
SOLARIS
|
$0.00000999 | - | -0.01% | -23.04% |
30d
-93.82%
60d
-95.5%
90d
-96%
|
Open $0.000009992
Low $0.000009987
High $0.000009995
|
$71.19K 7.12B SOLARIS | - |
|
||
| 5054 |
Leve Invest
5054
LEVE
|
$0.000202 | 0.02% | 1.41% | 9.86% |
30d
50.14%
60d
-17.54%
90d
-47.5%
|
Open $0.00019869
Low $0.00019869
High $0.00020174
|
$70.79K 350.92M LEVE | - |
|
||
| 5055 |
PlasticHero
5055
PTH
|
$0.015858 | 0.09% | 2.5% | -10.4% |
30d
-22.97%
60d
-44.64%
90d
-49.49%
|
Open $0.015168
Low $0.015005
High $0.016033
|
$70.53K 4.45M PTH | - |
|
||
| 5056 |
GenieCoin
5056
GNC
|
$0.420387 | 0.1% | -1.02% | -0.68% |
30d
0.35%
60d
-18.96%
90d
-63.19%
|
Open $0.424345
Low $0.419535
High $0.427561
|
$70.20K 167.00K GNC | - |
|
||
| 5057 |
Metacraft
5057
MCTP
|
$0.106154 | -0.05% | -3.72% | -29.12% |
30d
-33.77%
60d
-60.8%
90d
-77.3%
|
Open $0.11024
Low $0.104146
High $0.129763
|
$70.04K 659.77K MCTP | - |
|
||
| 5058 |
JFIN Coin
5058
JFIN
|
$0.076762 | 0.06% | 0.98% | -9.98% |
30d
-20.98%
60d
-18.8%
90d
-24%
|
Open $0.077932
Low $0.073507
High $0.07884
|
$70.01K 911.99K JFIN | - |
|
||
| 5059 |
Vera Defi
5059
VERA
|
$0.000070 | - | -9.1% | -14.6% |
30d
-12.52%
60d
-19.63%
90d
-43.55%
|
Open $0.00007693
Low $0.00006992
High $0.00007696
|
$69.78K 997.69M VERA | - |
|
||
| 5060 |
Store of Value
5060
VAL
|
$0.000654 | -3.95% | 24% | 79.19% |
30d
37.66%
60d
59.89%
90d
17.54%
|
Open $0.0005246
Low $0.00052183
High $0.00068117
|
$69.66K 106.57M VAL | - |
|
||
| 5061 |
Sixpack Miner
5061
SIXP
|
$0.007360 | 0.03% | 0.75% | 68.82% |
30d
-9.1%
60d
-14.01%
90d
-39.73%
|
Open $0.00778054
Low $0.0072118
High $0.00812088
|
$69.28K 9.41M SIXP | - |
|
||
| 5062 |
Satoshi AI agent by Virtuals
5062
SAINT
|
$0.000116 | - | 2.55% | -20.83% |
30d
-26.02%
60d
-33.97%
90d
-61%
|
Open $0.000113
Low $0.00010915
High $0.00011594
|
$69.20K 597.03M SAINT | - |
|
||
| 5063 |
STO CHAIN
5063
STOC
|
$0.189938 | 0.03% | -4.08% | -14.54% |
30d
2.62%
60d
2.75%
90d
9.04%
|
Open $0.197816
Low $0.189823
High $0.199348
|
$68.67K 361.54K STOC | - |
|
||
| 5064 |
BLUB
5064
BLUB
|
$0.0000000030 | 0.67% | 14.28% | -14.59% |
30d
-26.56%
60d
-32.17%
90d
-24.45%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$67.53K 22.51T BLUB | - |
|
||
| 5065 |
CarbonZeroWorld
5065
CZW
|
$4.62 | -0.24% | 0.4% | 1.96% |
30d
11.38%
60d
33.2%
90d
72.51%
|
Open $4.6219
Low $4.5281
High $4.6729
|
$67.37K 14.58K CZW | - |
|
||
| 5066 |
WALL STREET BABY
5066
WSB
|
$0.0000000020 | -0.32% | -9.08% | -25.74% |
30d
-30.78%
60d
-34.22%
90d
-45.29%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$67.34K 33.67T WSB | - |
|
||
| 5067 |
Governance OHM
5067
GOHM
|
$4,810.69 | -0.46% | -0.38% | -14.47% |
30d
-17.83%
60d
-21.54%
90d
-12.14%
|
Open $4,849.72
Low $4,761.25
High $4,911.70
|
$67.29K 13.00 GOHM | - |
|
||
| 5068 |
Pig Finance
5068
PIG
|
$0.00000002 | -0.07% | 3% | -10.68% |
30d
-12.98%
60d
-14.61%
90d
-20.19%
|
Open $0.000000017
Low $0.000000016
High $0.000000017
|
$66.30K 3.90T PIG | - |
|
||
| 5069 |
TitanX
5069
TITANX
|
$0.00000007 | 0.23% | 2.91% | -18.22% |
30d
-32.46%
60d
-32.19%
90d
-33.29%
|
Open $0.000000064
Low $0.000000059
High $0.000000067
|
$65.88K 1.01T TITANX | - |
|
||
| 5070 |
Luminous
5070
LUM
|
$0.505847 | 0.17% | 1.9% | -3.03% |
30d
-15.44%
60d
-12.56%
90d
-29.15%
|
Open $0.491013
Low $0.452631
High $0.515587
|
$65.82K 130.12K LUM | - |
|
||
| 5071 |
Bearly Legal
5071
BEARLYLEGAL1
|
$0.004377 | -4.99% | 9.83% | -1.74% |
30d
-70.3%
60d
22083.64%
90d
22083.64%
|
Open $0.0041497
Low $0.00349571
High $0.00503807
|
$65.49K 14.96M BEARLYLEGAL1 | - |
|
||
| 5072 |
Nexora
5072
NEX
|
$0.114443 | -0.07% | 1.76% | -19.47% |
30d
-25.89%
60d
-31.65%
90d
-43.79%
|
Open $0.115228
Low $0.107602
High $0.116549
|
$65.36K 571.14K NEX | - |
|
||
| 5073 |
KONAN of Kaspa
5073
KONAN
|
$0.00000056 | -0.02% | -0.58% | -5.54% |
30d
-41.64%
60d
-69.22%
90d
-79.03%
|
Open $0.000000562
Low $0.000000547
High $0.000000568
|
$65.27K 116.15B KONAN | - |
|
||
| 5074 |
Revuto
5074
REVU
|
$0.002051 | -0.38% | -1.62% | 8.2% |
30d
-3.11%
60d
-31.66%
90d
-44.03%
|
Open $0.00202871
Low $0.0020237
High $0.00208765
|
$64.92K 31.65M REVU | - |
|
||
| 5075 |
Fishwar
5075
FISHW
|
$0.000012 | -0.06% | -0.15% | -10.43% |
30d
-10.67%
60d
-12.12%
90d
-40.43%
|
Open $0.0000119
Low $0.00001177
High $0.00001193
|
$64.78K 5.45B FISHW | - |
|
||
| 5076 |
Qitmeer Network
5076
MEER
|
$0.003197 | 0.05% | 0.14% | 6.81% |
30d
3.21%
60d
-0.65%
90d
-14.99%
|
Open $0.00319355
Low $0.00318017
High $0.00322308
|
$64.29K 20.11M MEER | - |
|
||
| 5077 |
Sender
5077
ASI
|
$0.001150 | 8.29% | -12.19% | -15.89% |
30d
-30.89%
60d
-35.36%
90d
-53.33%
|
Open $0.0013993
Low $0.00105485
High $0.0013993
|
$64.18K 55.81M ASI | - |
|
||
| 5078 |
SatoshiVM
5078
SAVM
|
$0.032825 | 0.05% | 0.72% | -20.24% |
30d
-32.75%
60d
-43.3%
90d
-52.13%
|
Open $0.031163
Low $0.031111
High $0.033103
|
$64.00K 1.95M SAVM | - |
|
||
| 5079 |
Tonstakers
5079
TSTON
|
$1.4852 | 0.22% | 3.02% | -9.53% |
30d
-25.65%
60d
-13.79%
90d
-27.25%
|
Open $1.4373
Low $1.4292
High $1.4953
|
$63.75K 42.92K TSTON | - |
|
||
| 5080 |
SAFE(AnWang)
5080
SAFE
|
$1.2058 | -0.42% | -1.96% | -18.21% |
30d
-31.3%
60d
-25.31%
90d
-45.97%
|
Open $1.2297
Low $1.2058
High $1.2371
|
$63.37K 52.56K SAFE | - |
|
||
| 5081 |
HashPack
5081
PACK
|
$0.006224 | 0.01% | 5.45% | -9.51% |
30d
-17.56%
60d
-31.48%
90d
-40.63%
|
Open $0.00588809
Low $0.00578587
High $0.00635357
|
$63.34K 10.18M PACK | - |
|
||
| 5082 |
Race Kingdom
5082
ATOZ
|
$0.035885 | -0.01% | 1.43% | -12.05% |
30d
136.94%
60d
39.55%
90d
30.96%
|
Open $0.035771
Low $0.034575
High $0.035993
|
$63.08K 1.76M ATOZ | - |
|
||
| 5083 |
Philcoin
5083
PHL
|
$0.029135 | 0.61% | -0.76% | 45.2% |
30d
51.29%
60d
-18.78%
90d
58.8%
|
Open $0.029675
Low $0.028835
High $0.030929
|
$62.51K 2.15M PHL | - |
|
||
| 5084 |
Nummus Aeternitas
5084
NUMMUS
|
$0.010454 | -0.43% | 9.05% | -16.98% |
30d
-32.1%
60d
60.05%
90d
43.8%
|
Open $0.00966881
Low $0.00952912
High $0.010575
|
$62.17K 5.95M NUMMUS | - |
|
||
| 5085 |
DEX223
5085
D223
|
$0.000121 | -0.32% | 2.54% | -10.31% |
30d
-13.06%
60d
-15.08%
90d
-15.49%
|
Open $0.00012119
Low $0.00011703
High $0.00012172
|
$61.63K 508.51M D223 | - |
|
||
| 5086 |
BitMind
5086
SN34
|
$3.34 | -0.47% | 3.32% | -14.91% |
30d
-22.33%
60d
-34.84%
90d
-52.24%
|
Open $3.2744
Low $3.1596
High $3.5086
|
$61.39K 18.38K SN34 | - |
|
||
| 5087 |
MiaSwap
5087
MIA
|
$0.001466 | 6.82% | 1.66% | -17.25% |
30d
-40.89%
60d
-39.25%
90d
-56.6%
|
Open $0.00100522
Low $0.00100522
High $0.00149742
|
$61.37K 41.86M MIA | - |
|
||
| 5088 |
FluidTokens
5088
FLDT
|
$0.070292 | -0.88% | 4.38% | -17.91% |
30d
-22.64%
60d
-49.28%
90d
-55.65%
|
Open $0.067805
Low $0.065749
High $0.071161
|
$61.36K 872.95K FLDT | - |
|
||
| 5089 |
SuiAI
5089
SUAI
|
$0.000406 | -5.21% | 8.28% | -9.23% |
30d
-27.68%
60d
-22.35%
90d
-60.95%
|
Open $0.00033513
Low $0.00033513
High $0.00047256
|
$60.79K 149.59M SUAI | - |
|
||
| 5090 |
Kasper the Ghost of Kaspa
5090
KASPER
|
$0.000011 | -0.93% | 7.72% | -23.34% |
30d
-41.75%
60d
-59.09%
90d
-54.66%
|
Open $0.00001214
Low $0.00001
High $0.00001214
|
$60.55K 5.61B KASPER | - |
|
||
| 5091 |
Undead Blocks
5091
UNDEAD
|
$0.001999 | -1.35% | -0.11% | -2.65% |
30d
18.84%
60d
4.11%
90d
-19.32%
|
Open $0.00202434
Low $0.00199187
High $0.00203307
|
$60.41K 30.22M UNDEAD | - |
|
||
| 5092 |
DEXTF Protocol
5092
DEXTF
|
$0.052009 | -0.01% | -2.51% | -30.35% |
30d
-53.92%
60d
-58.72%
90d
-66.83%
|
Open $0.053882
Low $0.05154
High $0.054298
|
$59.63K 1.15M DEXTF | - |
|
||
| 5093 |
RZTO
5093
RZTO
|
$0.000105 | 2.04% | -39.11% | -79.25% |
30d
-81.81%
60d
-95.67%
90d
-96.81%
|
Open $0.00016725
Low $0.00010321
High $0.00017428
|
$59.48K 564.71M RZTO | - |
|
||
| 5094 |
RUNES·X·BITCOIN
5094
X
|
$0.00000036 | -2.71% | 12.47% | 16.16% |
30d
19.97%
60d
349.48%
90d
49.97%
|
Open $0.0000003089
Low $0.000000299
High $0.000000369
|
$59.34K 165.29B X | - |
|
||
| 5095 |
ZARP Stablecoin
5095
ZARP
|
$0.061984 | -0.02% | -0.73% | 1.52% |
30d
4.64%
60d
7.22%
90d
10.64%
|
Open $0.062519
Low $0.061711
High $0.062622
|
$59.32K 956.97K ZARP | - |
|
||
| 5096 |
Ink Finance
5096
QUILL
|
$0.003027 | -0.07% | 2.16% | -10.68% |
30d
-14.25%
60d
-8.58%
90d
17.24%
|
Open $0.00302454
Low $0.0029182
High $0.00304993
|
$59.27K 19.58M QUILL | - |
|
||
| 5097 |
ConsumerFi
5097
CFI
|
$0.001687 | 0.51% | -2.6% | -20.46% |
30d
-66.18%
60d
-83.17%
90d
-83.17%
|
Open $0.00172386
Low $0.00165546
High $0.00177848
|
$59.17K 35.07M CFI | - |
|
||
| 5098 |
Morpheus
5098
MOR
|
$0.637211 | -1.05% | 8.06% | -14.91% |
30d
-53.03%
60d
-62.24%
90d
-71.95%
|
Open $0.58998
Low $0.583925
High $0.646288
|
$59.03K 92.64K MOR | - |
|
||
| 5099 |
Max on ETH
5099
MAXETH
|
$0.00000014 | -0.71% | 8.51% | -51.04% |
30d
-24.07%
60d
-53.44%
90d
-61.28%
|
Open $0.000000129
Low $0.000000121
High $0.0000001389
|
$58.71K 425.47B MAXETH | - |
|
||
| 5100 |
Layer One X
5100
L1X
|
$8.52 | 0.43% | 1.19% | 1.12% |
30d
-20.02%
60d
-24.23%
90d
-36.02%
|
Open $8.396
Low $8.396
High $8.579
|
$58.65K 6.88K L1X | - |
|
34.183 Coins Monitored - Page
102 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.