Market Cap $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Coins
34.254
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
717ai by Virtuals
5051
WIRE
|
$0.001225 | 0.8% | -5.28% | -29.84% |
30d
-64.35%
60d
-69.91%
90d
-86.71%
|
Open $0.00129527
Low $0.00116911
High $0.00144702
|
$44.08K 35.97M WIRE | - |
|
||
| 5052 |
Smart energy pay
5052
SEP
|
$0.018645 | -0.01% | 0.02% | 23.91% |
30d
24.06%
60d
130.3%
90d
393.83%
|
Open $0.018813
Low $0.018639
High $0.018815
|
$44.04K 2.36M SEP | - |
|
||
| 5053 |
DOGE-1 Satellite
5053
DOGE1
|
$0.000547 | 4.18% | -10.46% | -3.64% |
30d
118.49%
60d
74.35%
90d
8.43%
|
Open $0.00052492
Low $0.00049531
High $0.00061051
|
$43.85K 80.22M DOGE1 | - |
|
||
| 5054 |
WLF PROJECT
5054
WLF
|
$0.000197 | - | 4.81% | -58.16% |
30d
-33.35%
60d
-51.93%
90d
-78.65%
|
Open $0.00019692
Low $0.00018793
High $0.00019795
|
$43.54K 221.02M WLF | - |
|
||
| 5055 |
KelVPN
5055
KEL
|
$0.000470 | - | -3.24% | -5.18% |
30d
-17.04%
60d
-44.09%
90d
-67.82%
|
Open $0.00048603
Low $0.00046625
High $0.00048909
|
$43.51K 92.52M KEL | - |
|
||
| 5056 |
TUTUT COIN
5056
TUTC
|
$0.000252 | 0.25% | -3.72% | -7.86% |
30d
-11.83%
60d
-38.42%
90d
76.99%
|
Open $0.00026245
Low $0.00025003
High $0.00026245
|
$43.48K 172.23M TUTC | - |
|
||
| 5057 |
Kibho Coin / Charix
5057
KBC
|
$0.020721 | 1.52% | 11.37% | 7.5% |
30d
29.7%
60d
-33.75%
90d
-43.04%
|
Open $0.018377
Low $0.017422
High $0.020721
|
$43.46K 2.10M KBC | - |
|
||
| 5058 |
Paxi Network
5058
PAXI
|
$0.013326 | 2% | -1.49% | 2.91% |
30d
-43.88%
60d
-53.3%
90d
-66.24%
|
Open $0.013251
Low $0.012994
High $0.017392
|
$43.27K 3.25M PAXI | - |
|
||
| 5059 |
IMO
5059
IMO
|
$0.558262 | -0.44% | -4.9% | -9.78% |
30d
-38.71%
60d
-43.57%
90d
-47.72%
|
Open $0.592616
Low $0.558261
High $0.593142
|
$43.22K 77.42K IMO | - |
|
||
| 5060 |
Neiro Inu
5060
NEIROINU
|
$0.0000000010 | -0.02% | 0.01% | 0.02% |
30d
0.14%
60d
0.04%
90d
-15.77%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$43.21K 43.21T NEIROINU | - |
|
||
| 5061 |
RoboFi
5061
VICS
|
$0.024665 | -0.18% | -0.46% | -0.23% |
30d
-20.51%
60d
-4.86%
90d
-7.06%
|
Open $0.024781
Low $0.024505
High $0.024799
|
$42.95K 1.74M VICS | - |
|
||
| 5062 |
RECON
5062
RECON
|
$0.003690 | 1.26% | -0.04% | -8.4% |
30d
-62.76%
60d
-68.87%
90d
-70.12%
|
Open $0.00365608
Low $0.00360719
High $0.00379891
|
$42.62K 11.55M RECON | - |
|
||
| 5063 |
FLOCK
5063
FLOCK
|
$0.000029 | -0.06% | -3.4% | -6.92% |
30d
-41.46%
60d
-40.35%
90d
-60.32%
|
Open $0.00003036
Low $0.00002932
High $0.00003049
|
$42.50K 1.45B FLOCK | - |
|
||
| 5064 |
Doge KaKi
5064
KAKI
|
$0.00000001 | 1.36% | 24.47% | 6.78% |
30d
-11.45%
60d
-21.5%
90d
-22.73%
|
Open $0.000000013
Low $0.00000001
High $0.000000015
|
$42.36K 3.26T KAKI | - |
|
||
| 5065 |
WOLF
5065
WOLFONSOL1
|
$0.008030 | 0.63% | -5.6% | 5.86% |
30d
-35.83%
60d
-65.73%
90d
-28.74%
|
Open $0.00861738
Low $0.00791205
High $0.00861738
|
$42.33K 5.27M WOLFONSOL1 | - |
|
||
| 5066 |
Smart Wallet Token
5066
SWT
|
$0.00000043 | -2.27% | 0.01% | 26.5% |
30d
-47.49%
60d
-44.84%
90d
-61.93%
|
Open $0.000000409
Low $0.000000399
High $0.000000449
|
$42.11K 98.17B SWT | - |
|
||
| 5067 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5067
TST
|
$0.00000761 | -2.01% | -93.03% | -48.66% |
30d
-77.64%
60d
-79.27%
90d
-56.48%
|
Open $0.00010921
Low $0.000003713
High $0.00017531
|
$42.00K 5.52B TST | - |
|
||
| 5068 |
BUILD
5068
BUILD
|
$0.000023 | -0.01% | -7.17% | -7.9% |
30d
-33.61%
60d
-31.68%
90d
-33.85%
|
Open $0.00002499
Low $0.00002319
High $0.000025
|
$41.60K 1.79B BUILD | - |
|
||
| 5069 |
Moongate
5069
MGT
|
$0.000114 | 0.46% | 4.71% | 50.14% |
30d
-32.72%
60d
-58.06%
90d
-54.3%
|
Open $0.00010863
Low $0.00010843
High $0.00011384
|
$41.43K 364.82M MGT | - |
|
||
| 5070 |
Pulsara
5070
SARA
|
$0.001968 | -0.7% | -9.28% | -11.63% |
30d
-16.84%
60d
-16.43%
90d
-39.81%
|
Open $0.0021812
Low $0.00183647
High $0.0021941
|
$41.20K 20.94M SARA | - |
|
||
| 5071 |
Solstice eUSX
5071
EUSX
|
$1.0244 | 0.03% | 0.02% | 0.09% |
30d
0.38%
60d
0.87%
90d
1.22%
|
Open $1.0238
Low $1.0238
High $1.0246
|
$41.03K 40.05K EUSX | - |
|
||
| 5072 |
Medifakt
5072
FAKT
|
$0.000287 | 0.32% | 3.9% | -8.97% |
30d
-72.58%
60d
-4.64%
90d
-23.35%
|
Open $0.00026894
Low $0.00026708
High $0.00030578
|
$40.95K 142.89M FAKT | - |
|
||
| 5073 |
Devomon
5073
EVO
|
$0.000036 | -0.03% | -7.33% | -17.04% |
30d
-33.84%
60d
-48.8%
90d
-59.56%
|
Open $0.00003929
Low $0.00003641
High $0.00003949
|
$40.88K 1.12B EVO | - |
|
||
| 5074 |
Revuto
5074
REVU
|
$0.001799 | 0.62% | -5.5% | -15.34% |
30d
-28.86%
60d
-11.62%
90d
-46.17%
|
Open $0.00189539
Low $0.0017878
High $0.00190364
|
$40.88K 22.72M REVU | - |
|
||
| 5075 |
NERO Chain
5075
NERO
|
$0.003497 | - | -0.38% | 41.96% |
30d
139.93%
60d
74.65%
90d
25.52%
|
Open $0.00350851
Low $0.0034911
High $0.00357853
|
$40.51K 11.58M NERO | - |
|
||
| 5076 |
TURBO BOME
5076
TURBO
|
$0.000052 | 5.87% | 1314.91% | 126.95% |
30d
-93.24%
60d
16147.58%
90d
1090.9%
|
Open $0.000002092
Low $0.000002088
High $0.00005648
|
$40.47K 785.73M TURBO | - |
|
||
| 5077 |
PokerFI.Finance
5077
POKERFI
|
$0.000299 | 0.12% | 1.98% | 9.5% |
30d
48.79%
60d
120.85%
90d
217.39%
|
Open $0.00029338
Low $0.00029338
High $0.00029942
|
$40.46K 135.11M POKERFI | - |
|
||
| 5078 |
LuckysLeprecoin
5078
LUCKYSLP
|
$0.00000055 | 0.1% | 1.76% | 10.87% |
30d
40.77%
60d
116.04%
90d
196.82%
|
Open $0.000000536
Low $0.000000526
High $0.000000547
|
$40.32K 73.72B LUCKYSLP | - |
|
||
| 5079 |
Pugg
5079
PUGG
|
$0.000010 | -8.9% | -10.41% | -24.34% |
30d
-51.54%
60d
-73.73%
90d
-85.33%
|
Open $0.00001099
Low $0.0000102
High $0.0000119
|
$40.15K 3.93B PUGG | - |
|
||
| 5080 |
IZAKA-YA
5080
IZKY
|
$0.000200 | 0.1% | -0.22% | 11.2% |
30d
48.67%
60d
14.96%
90d
71.2%
|
Open $0.0002003
Low $0.00019809
High $0.00020055
|
$40.03K 200.56M IZKY | - |
|
||
| 5081 |
PrivateAI
5081
PGPT
|
$0.002039 | -6.04% | -29.41% | -7.21% |
30d
-28.61%
60d
-15.48%
90d
-12.58%
|
Open $0.00288794
Low $0.00195554
High $0.00322855
|
$39.82K 19.53M PGPT | - |
|
||
| 5082 |
MATT
5082
MATT
|
$0.000037 | 0.04% | 1.64% | 9.4% |
30d
44.54%
60d
114.62%
90d
212.97%
|
Open $0.00003675
Low $0.00003675
High $0.00003738
|
$39.74K 1.06B MATT | - |
|
||
| 5083 |
DRESSdio
5083
DRESS
|
$0.006989 | -0.57% | 1.46% | -18.87% |
30d
-31.37%
60d
-30.44%
90d
-29.3%
|
Open $0.00686761
Low $0.00678813
High $0.00709873
|
$39.71K 5.68M DRESS | - |
|
||
| 5084 |
SCARCITY
5084
SCARCITY
|
$0.006956 | -0.16% | -3.44% | -12.53% |
30d
-52.2%
60d
-59.4%
90d
-86.66%
|
Open $0.00720445
Low $0.00690965
High $0.00721399
|
$39.36K 5.66M SCARCITY | - |
|
||
| 5085 |
Monkey Cult
5085
MOLT
|
$0.000653 | -4.38% | 18.69% | 1830.27% |
30d
1830.27%
60d
1830.27%
90d
1830.27%
|
Open $0.00062957
Low $0.00048499
High $0.00072336
|
$39.35K 60.25M MOLT | - |
|
||
| 5086 |
Virtual Tourist
5086
VT
|
$0.001628 | - | 0.39% | 0.15% |
30d
-18.57%
60d
-26.4%
90d
-29.48%
|
Open $0.0016234
Low $0.00162051
High $0.00162808
|
$39.01K 23.96M VT | - |
|
||
| 5087 |
Orby Network (USC)
5087
USC
|
$1.1469 | -0.59% | 1.11% | -2.89% |
30d
11.72%
60d
10.53%
90d
10.47%
|
Open $1.1344
Low $1.1331
High $1.1537
|
$38.88K 33.90K USC | - |
|
||
| 5088 |
Y8U
5088
Y8U
|
$0.000501 | - | 41.2% | 83.29% |
30d
29.45%
60d
-6.84%
90d
-56.87%
|
Open $0.00035417
Low $0.00035023
High $0.00060869
|
$38.62K 77.08M Y8U | - |
|
||
| 5089 |
xDAI
5089
xDAI
|
$1.0167 | 5.69% | 4.46% | 4.9% |
30d
2.81%
60d
1.71%
90d
4.72%
|
Open $0.973299
Low $0.950416
High $1.0629
|
$38.41K 37.78K xDAI | - |
|
||
| 5090 |
UGO Token
5090
UGO
|
$0.192555 | -0.26% | - | 1.33% |
30d
11.84%
60d
16.57%
90d
5.3%
|
Open $0.193924
Low $0.191965
High $0.193924
|
$38.30K 198.89K UGO | - |
|
||
| 5091 |
Rails
5091
RAILS
|
$0.279771 | 1.17% | -0.19% | 5.5% |
30d
-88.8%
60d
-88.8%
90d
-88.8%
|
Open $0.288934
Low $0.255924
High $0.289869
|
$38.30K 136.88K RAILS | - |
|
||
| 5092 |
Great Bounty Dealer
5092
GBD
|
$0.000223 | -0.01% | 0.01% | 0.02% |
30d
0.57%
60d
-0.4%
90d
-0.42%
|
Open $0.00022391
Low $0.00022193
High $0.00022495
|
$38.15K 171.09M GBD | - |
|
||
| 5093 |
FluidTokens
5093
FLDT
|
$0.063027 | -0.36% | 0.51% | -2.8% |
30d
-26.77%
60d
-24.99%
90d
-46.51%
|
Open $0.06255
Low $0.060218
High $0.065603
|
$37.54K 595.60K FLDT | - |
|
||
| 5094 |
ynETH MAX
5094
ynETHx
|
$1,985.62 | -0.92% | -4.32% | -5.5% |
30d
-37.08%
60d
-51.18%
90d
-51.18%
|
Open $2,075.22
Low $1,972.72
High $2,078.89
|
$37.37K 18.00 ynETHx | - |
|
||
| 5095 |
Health & Wealth
5095
HEWE
|
$0.000452 | - | -0.06% | 0.03% |
30d
-0.39%
60d
-1.46%
90d
-2.8%
|
Open $0.00045273
Low $0.00045064
High $0.00045396
|
$37.30K 82.58M HEWE | - |
|
||
| 5096 |
FERMA SOSEDI
5096
FERMA
|
$0.025942 | -0.05% | -4.12% | -4.76% |
30d
-27.8%
60d
-26.94%
90d
-37.16%
|
Open $0.02711
Low $0.025941
High $0.027121
|
$36.46K 1.41M FERMA | - |
|
||
| 5097 |
DragonSwap
5097
DRG
|
$0.016342 | 0.67% | -0.21% | -0.53% |
30d
-33.27%
60d
-42.09%
90d
-39.12%
|
Open $0.016433
Low $0.016203
High $0.016453
|
$36.41K 2.23M DRG | - |
|
||
| 5098 |
KRWQ
5098
KRWQ
|
$0.000685 | 0.1% | -0.01% | -0.28% |
30d
-0.37%
60d
-1.37%
90d
-1.85%
|
Open $0.00068663
Low $0.00068302
High $0.00069502
|
$36.37K 53.07M KRWQ | - |
|
||
| 5099 |
Morpheus
5099
MOR
|
$0.643880 | 0.27% | 4.65% | 17.02% |
30d
-13.59%
60d
-62.24%
90d
-55.19%
|
Open $0.620579
Low $0.589117
High $0.652542
|
$35.86K 55.69K MOR | - |
|
||
| 5100 |
AlphBanX
5100
ABX
|
$0.014754 | 0.42% | -3.97% | -2.69% |
30d
-22.72%
60d
-35.7%
90d
-34.89%
|
Open $0.015376
Low $0.014691
High $0.015457
|
$35.56K 2.41M ABX | - |
|
34.254 Coins Monitored - Page
102 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.