Market Cap $3.19T
-2.37%
Volume 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Coins
33.840
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
ChangeX
5051
CHANGE
|
$0.001371 | -0.07% | -0.22% | -0.29% |
30d
2.97%
60d
-30.62%
90d
-30.62%
|
Open $0.00138787
Low $0.00137113
High $0.00138787
|
$41.15K 30.01M CHANGE | - |
|
||
| 5052 |
Goldgr
5052
GOLDGR
|
$139.76 | 0.35% | 0.52% | 2.37% |
30d
7.73%
60d
2.47%
90d
18.75%
|
Open $138.79
Low $138.79
High $140.00
|
$40.60K 290.00 GOLDGR | - |
|
||
| 5053 |
Libertum
5053
LBM
|
$0.004047 | -0.03% | 6.25% | -16.22% |
30d
-39.17%
60d
-67.74%
90d
-66.34%
|
Open $0.00386892
Low $0.00367896
High $0.00404945
|
$40.14K 9.92M LBM | - |
|
||
| 5054 |
FLOCK
5054
FLOCK
|
$0.000046 | 0.45% | -0.25% | -10.67% |
30d
-39.94%
60d
-64.1%
90d
-74.43%
|
Open $0.00004627
Low $0.00004591
High $0.00004632
|
$40.05K 868.20M FLOCK | - |
|
||
| 5055 |
WLF PROJECT
5055
WLF
|
$0.000594 | 19.51% | -13.91% | -7.55% |
30d
-53.87%
60d
-69.98%
90d
6.54%
|
Open $0.00085375
Low $0.00048972
High $0.00085375
|
$39.97K 67.32M WLF | - |
|
||
| 5056 |
Game Meteor Coin
5056
GMTO
|
$0.000128 | -1.13% | 14.14% | -3.96% |
30d
-49.65%
60d
-63.32%
90d
-56.13%
|
Open $0.00009446
Low $0.00009217
High $0.00012941
|
$39.05K 305.21M GMTO | - |
|
||
| 5057 |
MuziKoin
5057
MZK
|
$0.002140 | -1.4% | -1.4% | -3.8% |
30d
-14.14%
60d
-19.88%
90d
-19.59%
|
Open $0.00215483
Low $0.0021351
High $0.00219322
|
$38.97K 18.21M MZK | - |
|
||
| 5058 |
ZARP Stablecoin
5058
ZARP
|
$0.058789 | 0.72% | 0.61% | 1.45% |
30d
1.49%
60d
2.52%
90d
3.98%
|
Open $0.058529
Low $0.058365
High $0.058802
|
$38.46K 654.22K ZARP | - |
|
||
| 5059 |
FOGNET
5059
FOG
|
$0.014797 | -0.03% | 1.34% | 3.31% |
30d
3.37%
60d
-29.56%
90d
-26.01%
|
Open $0.014598
Low $0.013751
High $0.01571
|
$38.35K 2.59M FOG | - |
|
||
| 5060 |
Anzen Finance (USDZ)
5060
USDZ
|
$0.987063 | -0.11% | -0.39% | -0.46% |
30d
0.94%
60d
-0.37%
90d
-0.38%
|
Open $0.986641
Low $0.975692
High $0.9948
|
$38.21K 38.71K USDZ | - |
|
||
| 5061 |
Pulsara
5061
SARA
|
$0.002501 | 0.85% | -5.38% | -11.09% |
30d
-37.29%
60d
-35.81%
90d
-55.7%
|
Open $0.00264512
Low $0.00217026
High $0.00266991
|
$37.86K 15.14M SARA | - |
|
||
| 5062 |
Digicoin
5062
DIGI
|
$0.00000002 | 1.12% | 4.19% | 7.78% |
30d
33.5%
60d
-12.59%
90d
-38.22%
|
Open $0.000000017
Low $0.000000016
High $0.000000018
|
$37.84K 2.10T DIGI | - |
|
||
| 5063 |
PLEB
5063
PLEB
|
$0.000043 | 5.31% | -40.13% | 142.04% |
30d
139.23%
60d
65.88%
90d
10.71%
|
Open $0.00007462
Low $0.00003858
High $0.00009558
|
$37.81K 884.28M PLEB | - |
|
||
| 5064 |
Omni Network
5064
OMNI
|
$1.2701 | 0.31% | -1.92% | 2.73% |
30d
-25.88%
60d
-52.35%
90d
-70.64%
|
Open $1.2900
Low $1.2550
High $1.3400
|
$37.70K 29.68K OMNI | - |
|
||
| 5065 |
ScamFari token
5065
SCM
|
$0.00000410 | 0.17% | 1.16% | -1.09% |
30d
-4.61%
60d
-18.1%
90d
-24.39%
|
Open $0.000004034
Low $0.000003956
High $0.000004164
|
$37.56K 9.17B SCM | - |
|
||
| 5066 |
Global Entertainment Token
5066
GET
|
$0.002109 | -17.2% | -26.53% | -11.17% |
30d
-6.79%
60d
-22.68%
90d
-73.14%
|
Open $0.00281954
Low $0.00210916
High $0.00603682
|
$37.50K 17.78M GET | - |
|
||
| 5067 |
KAIKO
5067
KAI
|
$0.000529 | 1.01% | -6.41% | -28.2% |
30d
-57.29%
60d
-74.68%
90d
-88.54%
|
Open $0.00055179
Low $0.00051721
High $0.00058935
|
$37.45K 70.79M KAI | - |
|
||
| 5068 |
Hydro Protocol
5068
HDRO
|
$0.002909 | 0.25% | -2.48% | -11.74% |
30d
-34.55%
60d
-62.98%
90d
-79.57%
|
Open $0.00295212
Low $0.00259442
High $0.00308751
|
$37.34K 12.84M HDRO | - |
|
||
| 5069 |
SatoshiDEX
5069
SATX
|
$0.000023 | -0.46% | -14.32% | -21.73% |
30d
-23.91%
60d
-58.44%
90d
-51.07%
|
Open $0.00002616
Low $0.00002256
High $0.00002672
|
$37.11K 1.63B SATX | - |
|
||
| 5070 |
mfercoin
5070
$mfer
|
$0.002684 | -0.99% | -1.63% | -13.32% |
30d
-16.64%
60d
-50.49%
90d
-62.63%
|
Open $0.00272043
Low $0.00246404
High $0.00273739
|
$37.03K 13.79M $mfer | - |
|
||
| 5071 |
BOBER
5071
BOBER
|
$0.000089 | -0.12% | -3.54% | -7.36% |
30d
-21.06%
60d
-38.39%
90d
-48.83%
|
Open $0.00009107
Low $0.00008381
High $0.00009915
|
$36.97K 414.64M BOBER | - |
|
||
| 5072 |
PinEye
5072
PinEye
|
$0.000080 | -0.02% | 1.51% | 38.18% |
30d
-41.41%
60d
-50.78%
90d
-70.32%
|
Open $0.00008251
Low $0.00007466
High $0.00008505
|
$36.63K 455.35M PinEye | - |
|
||
| 5073 |
Electric Cash
5073
ELCASH
|
$0.044244 | 0.05% | 0.95% | 2.34% |
30d
-1.44%
60d
-0.62%
90d
-1.01%
|
Open $0.043907
Low $0.043755
High $0.04427
|
$36.56K 826.38K ELCASH | - |
|
||
| 5074 |
BITCOIN FUTURE
5074
BTCF
|
$0.284433 | - | -0.05% | -5.24% |
30d
115.65%
60d
240.24%
90d
209.42%
|
Open $0.285179
Low $0.284407
High $0.285246
|
$36.51K 128.37K BTCF | - |
|
||
| 5075 |
Laïka
5075
LAIKA
|
$0.051690 | 1.48% | -9.05% | -26.76% |
30d
-25.37%
60d
-65.4%
90d
-82.36%
|
Open $0.057508
Low $0.050748
High $0.05754
|
$36.22K 700.65K LAIKA | - |
|
||
| 5076 |
Baby BFT
5076
BBFT
|
$0.000424 | 11.27% | -1.41% | -4.92% |
30d
-48.79%
60d
-79.16%
90d
-87.12%
|
Open $0.00042871
Low $0.00037114
High $0.00045521
|
$36.18K 85.41M BBFT | - |
|
||
| 5077 |
Skulls of Pepe Token
5077
SKOP
|
$0.003322 | 0.06% | -0.03% | 0.43% |
30d
-36.63%
60d
-48.33%
90d
-62.69%
|
Open $0.00332271
Low $0.00331128
High $0.0033246
|
$36.05K 10.85M SKOP | - |
|
||
| 5078 |
OpenKaito
5078
SN5
|
$4.12 | 0.56% | -4.47% | -20.12% |
30d
-42.26%
60d
-62.38%
90d
-54.5%
|
Open $4.3604
Low $3.9870
High $4.4580
|
$36.02K 8.73K SN5 | - |
|
||
| 5079 |
Lifinity
5079
LFNTY
|
$0.9978 | -0.46% | 3.3% | 7.67% |
30d
16.21%
60d
18.71%
90d
8.2%
|
Open $0.971087
Low $0.960491
High $1.0229
|
$35.43K 35.50K LFNTY | - |
|
||
| 5080 |
Staked NEAR
5080
STNEAR
|
$2.29 | 2.97% | 3.21% | -4.39% |
30d
-31.17%
60d
-30.08%
90d
-49.04%
|
Open $2.2376
Low $2.1246
High $2.3360
|
$35.33K 15.43K STNEAR | - |
|
||
| 5081 |
Lifeform Token
5081
LFT
|
$0.006187 | -0.06% | -0.08% | -0.12% |
30d
-
60d
-1.51%
90d
3.04%
|
Open $0.00619149
Low $0.00618656
High $0.00619487
|
$35.27K 5.70M LFT | - |
|
||
| 5082 |
XENO Governance
5082
GXE
|
$0.000768 | -0.31% | -0.94% | -1.61% |
30d
-40.85%
60d
-51.43%
90d
-45.26%
|
Open $0.00077559
Low $0.00075744
High $0.00077601
|
$35.22K 45.87M GXE | - |
|
||
| 5083 |
Belgian Malinois
5083
BELG
|
$0.520255 | -1.72% | -8.86% | -10.85% |
30d
-18.19%
60d
-29.7%
90d
4890.74%
|
Open $0.580294
Low $0.460468
High $0.607378
|
$35.09K 67.45K BELG | - |
|
||
| 5084 |
Leve Invest
5084
LEVE
|
$0.000113 | -0.01% | 0.11% | 4.95% |
30d
-64.22%
60d
-68.99%
90d
-71.53%
|
Open $0.00011238
Low $0.00011224
High $0.00011316
|
$34.82K 308.69M LEVE | - |
|
||
| 5085 |
GRIPPY
5085
GRIPPY
|
$0.000088 | 0.04% | 4.1% | -20.75% |
30d
-62.91%
60d
-92.76%
90d
-85.42%
|
Open $0.00008528
Low $0.00008055
High $0.00008839
|
$34.51K 390.36M GRIPPY | - |
|
||
| 5086 |
GenieCoin
5086
GNC
|
$0.515005 | -0.03% | 0.65% | -10.63% |
30d
-25.3%
60d
-61.5%
90d
5569.19%
|
Open $0.511141
Low $0.511141
High $0.515182
|
$34.50K 66.99K GNC | - |
|
||
| 5087 |
Bitcoin Cats
5087
1CAT
|
$0.000154 | -0.15% | 5.59% | 12.26% |
30d
10.68%
60d
-20.27%
90d
-38.51%
|
Open $0.00014406
Low $0.00014331
High $0.00015378
|
$34.30K 223.38M 1CAT | - |
|
||
| 5088 |
Puff The Dragon
5088
PUFF
|
$0.081445 | -0.1% | -0.29% | -0.39% |
30d
-2.74%
60d
-6.04%
90d
-3.26%
|
Open $0.081416
Low $0.081102
High $0.081687
|
$34.29K 421.03K PUFF | - |
|
||
| 5089 |
Mavryk Network
5089
$MVRK
|
$0.018919 | -2.83% | -9.89% | -7.62% |
30d
-16.3%
60d
-59.43%
90d
-91.33%
|
Open $0.020787
Low $0.018918
High $0.020995
|
$34.22K 1.81M $MVRK | - |
|
||
| 5090 |
Canyont
5090
CTYN
|
$0.051255 | 0.4% | 2.56% | 0.21% |
30d
-19.96%
60d
-21.29%
90d
-20.03%
|
Open $0.049981
Low $0.048975
High $0.05812
|
$34.17K 666.60K CTYN | - |
|
||
| 5091 |
Doge KaKi
5091
KAKI
|
$0.00000002 | -5.96% | 3.26% | -4.91% |
30d
-15.73%
60d
-9.83%
90d
-10.92%
|
Open $0.000000016
Low $0.000000014
High $0.000000017
|
$34.02K 2.27T KAKI | - |
|
||
| 5092 |
Intelly
5092
INTL
|
$0.100754 | 0.02% | 0.16% | -0.06% |
30d
0.12%
60d
-0.07%
90d
-7.01%
|
Open $0.100561
Low $0.100547
High $0.100812
|
$33.97K 337.15K INTL | - |
|
||
| 5093 |
UBIT
5093
UBIT
|
$0.000400 | 33.27% | -0.02% | -0.07% |
30d
-
60d
-20.07%
90d
-20.07%
|
Open $0.00029996
Low $0.00029982
High $0.00040002
|
$33.12K 82.84M UBIT | - |
|
||
| 5094 |
ABEY
5094
ABEY
|
$0.042833 | 0.15% | -2.6% | -1.51% |
30d
-4.55%
60d
-12.36%
90d
-36.59%
|
Open $0.039525
Low $0.037734
High $0.04398
|
$33.05K 771.63K ABEY | - |
|
||
| 5095 |
KingdomX
5095
KT
|
$0.000919 | 0.22% | -0.1% | -1.13% |
30d
53.5%
60d
265.5%
90d
264.56%
|
Open $0.00092031
Low $0.00091736
High $0.00092257
|
$33.04K 35.94M KT | - |
|
||
| 5096 |
Aion
5096
AION
|
$0.000423 | -0.04% | -6.25% | 9.76% |
30d
-22.79%
60d
-13.92%
90d
-53.04%
|
Open $0.0004508
Low $0.00042275
High $0.00045099
|
$32.90K 77.82M AION | - |
|
||
| 5097 |
Knot Diffie-Hellman
5097
KNOT
|
$0.000343 | 1.81% | 6.54% | -7.54% |
30d
81.37%
60d
17.25%
90d
-30.47%
|
Open $0.00031186
Low $0.00029854
High $0.0003433
|
$32.89K 95.82M KNOT | - |
|
||
| 5098 |
handleFOREX
5098
FOREX
|
$0.000355 | 2.31% | 14.03% | 0.48% |
30d
-39.62%
60d
-64.62%
90d
-62.73%
|
Open $0.00034175
Low $0.00031023
High $0.00037997
|
$32.81K 92.51M FOREX | - |
|
||
| 5099 |
Elevate
5099
ELEVATE
|
$0.015205 | 0.92% | -9.26% | -69.89% |
30d
-68.28%
60d
-68.28%
90d
-68.28%
|
Open $0.016426
Low $0.013642
High $0.016758
|
$32.17K 2.12M ELEVATE | - |
|
||
| 5100 |
Ayni Gold
5100
AYNI
|
$0.254337 | 1.94% | -2.41% | 0.26% |
30d
-3.53%
60d
1.4%
90d
1.4%
|
Open $0.254289
Low $0.249492
High $0.263045
|
$32.00K 125.83K AYNI | - |
|
33.840 Coins Monitored - Page
102 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.