Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
UBIT
5051
UBIT
|
$0.000500 | -16.66% | -0.04% | -28.46% |
30d
-74.92%
60d
-89.85%
90d
-91.48%
|
Open $0.00060025
Low $0.00049991
High $0.00060066
|
$33.36K 66.73M UBIT | - |
|
||
| 5052 |
Sportstensor
5052
SN41
|
$2.36 | 0.07% | -4.88% | -14.38% |
30d
-27.41%
60d
-20.59%
90d
-20.77%
|
Open $2.4743
Low $2.3387
High $2.4841
|
$33.35K 14.11K SN41 | - |
|
||
| 5053 |
Duzce Token
5053
DUZCE
|
$0.016479 | 0.06% | -2.41% | -8.27% |
30d
13.18%
60d
33.26%
90d
18.96%
|
Open $0.016916
Low $0.016331
High $0.016916
|
$33.23K 2.02M DUZCE | - |
|
||
| 5054 |
pepe in a memes world
5054
PEW
|
$0.00000056 | 0.06% | -5.13% | -7.07% |
30d
11.1%
60d
70.89%
90d
40.89%
|
Open $0.000000584
Low $0.000000555
High $0.000000585
|
$33.21K 59.85B PEW | - |
|
||
| 5055 |
Koii
5055
KOII
|
$0.000161 | -0.24% | -5.91% | -30.6% |
30d
-37.42%
60d
-77.62%
90d
-85.69%
|
Open $0.00017168
Low $0.00015987
High $0.00017168
|
$33.12K 205.74M KOII | - |
|
||
| 5056 |
Aion
5056
AION
|
$0.000522 | - | -0.25% | 0.01% |
30d
0.14%
60d
-35.56%
90d
-35.57%
|
Open $0.00052321
Low $0.00052193
High $0.00052335
|
$32.91K 63.06M AION | - |
|
||
| 5057 |
Adana Demirspor Token
5057
DEMIR
|
$0.045210 | -1.65% | -5.11% | -11.48% |
30d
-15.72%
60d
-9.62%
90d
10.73%
|
Open $0.047739
Low $0.045209
High $0.048236
|
$32.83K 726.14K DEMIR | - |
|
||
| 5058 |
Sakaryaspor Token
5058
SKRY
|
$0.041491 | -0.57% | 1.8% | -6.59% |
30d
-5.17%
60d
-2.85%
90d
-12.96%
|
Open $0.040827
Low $0.040605
High $0.042711
|
$32.80K 790.51K SKRY | - |
|
||
| 5059 |
Poken
5059
PKN
|
$0.000128 | 4.75% | -52.4% | -66.06% |
30d
122.61%
60d
119.15%
90d
87.3%
|
Open $0.00026881
Low $0.00011888
High $0.00027003
|
$32.76K 256.79M PKN | - |
|
||
| 5060 |
Lockheed Martin Inu
5060
LMI
|
$0.001993 | -0.42% | -15.52% | -39.25% |
30d
-24.57%
60d
47.84%
90d
231.12%
|
Open $0.00235605
Low $0.00197011
High $0.00245159
|
$32.68K 16.40M LMI | - |
|
||
| 5061 |
DegeCoin
5061
DEGE
|
$0.000603 | -5.54% | -2.74% | -8.15% |
30d
-85.66%
60d
-98.08%
90d
-98.08%
|
Open $0.00059898
Low $0.00054257
High $0.00066752
|
$32.60K 54.06M DEGE | - |
|
||
| 5062 |
sudoswap
5062
SUDO
|
$0.056473 | -1.44% | -2.51% | -10.93% |
30d
-19.38%
60d
-9.48%
90d
-8.58%
|
Open $0.057488
Low $0.055467
High $0.058674
|
$32.49K 575.25K SUDO | - |
|
||
| 5063 |
OPEN Ticketing Ecosystem
5063
OPN
|
$0.000221 | -12.71% | -9.52% | -11.57% |
30d
-0.69%
60d
-40.32%
90d
-64.25%
|
Open $0.00023841
Low $0.00022064
High $0.00025881
|
$32.35K 146.63M OPN | - |
|
||
| 5064 |
Shisha Coin
5064
SHISHA
|
$0.926689 | -0.03% | -0.45% | -0.73% |
30d
-3.28%
60d
6.26%
90d
38.22%
|
Open $0.930346
Low $0.926241
High $0.930941
|
$32.32K 34.87K SHISHA | - |
|
||
| 5065 |
Beraborrow
5065
POLLEN
|
$0.008398 | -0.35% | -7.44% | -12.07% |
30d
-14.68%
60d
-19.89%
90d
-26.4%
|
Open $0.00935273
Low $0.00813469
High $0.00935273
|
$32.26K 3.84M POLLEN | - |
|
||
| 5066 |
Bitcoin AI
5066
BITCOINAI1
|
$0.001248 | 25.77% | 537.23% | 537.23% |
30d
537.23%
60d
537.23%
90d
537.23%
|
Open $0.0004585
Low $0.0004585
High $0.00167711
|
$32.09K 25.71M BITCOINAI1 | - |
|
||
| 5067 |
Mithila Coin / Nexbit / MUNI
5067
MLC
|
$0.090090 | - | 0.06% | -16.93% |
30d
-33.28%
60d
-41.51%
90d
-84.74%
|
Open $0.090049
Low $0.090027
High $0.090145
|
$32.09K 356.23K MLC | - |
|
||
| 5068 |
Clifford
5068
CLIFFORD
|
$0.000283 | 0.17% | 5.37% | -52.47% |
30d
-44.74%
60d
-44.74%
90d
-44.74%
|
Open $0.00027494
Low $0.00026829
High $0.00030989
|
$31.87K 112.72M CLIFFORD | - |
|
||
| 5069 |
THE WORD TOKEN
5069
TWD
|
$0.000010 | 2.11% | 86.46% | 347.17% |
30d
576.48%
60d
686.49%
90d
576.79%
|
Open $0.0000054009
Low $0.0000054009
High $0.00001022
|
$31.85K 3.12B TWD | - |
|
||
| 5070 |
LUXOCHAIN
5070
LUXO
|
$0.015019 | -0.73% | -25.68% | -60.85% |
30d
-61.07%
60d
-61.26%
90d
-64.43%
|
Open $0.010094
Low $0.010094
High $0.026081
|
$31.72K 2.11M LUXO | - |
|
||
| 5071 |
ATA by Virtuals
5071
ATA
|
$0.000118 | -0.01% | -20.46% | 3.5% |
30d
-59.86%
60d
-73.42%
90d
-85.8%
|
Open $0.00013769
Low $0.00010203
High $0.00015151
|
$31.57K 267.30M ATA | - |
|
||
| 5072 |
CryoDAO
5072
CRYO
|
$0.884822 | 0.09% | -2.88% | -0.4% |
30d
64.55%
60d
137.38%
90d
51.85%
|
Open $0.916803
Low $0.883126
High $0.975324
|
$31.54K 35.65K CRYO | - |
|
||
| 5073 |
SAINO
5073
SIO
|
$0.000020 | - | -0.06% | 0.01% |
30d
-33.35%
60d
-50.02%
90d
-60.01%
|
Open $0.00002
Low $0.00001999
High $0.00002001
|
$31.33K 1.57B SIO | - |
|
||
| 5074 |
Sturdy
5074
SN10
|
$3.10 | 0.06% | -5.06% | -20.14% |
30d
-38.37%
60d
-51.21%
90d
-51.37%
|
Open $3.2577
Low $3.0724
High $3.2676
|
$31.20K 10.06K SN10 | - |
|
||
| 5075 |
Nodewaves
5075
NWS
|
$0.001089 | 0.22% | 0.35% | 0.63% |
30d
-21.46%
60d
-47.82%
90d
-43.63%
|
Open $0.00108475
Low $0.00106975
High $0.00110141
|
$31.20K 28.64M NWS | - |
|
||
| 5076 |
XNET Mobile
5076
XNET
|
$0.018313 | -0.27% | -0.68% | -10.86% |
30d
-38.77%
60d
-21.43%
90d
-69.74%
|
Open $0.019021
Low $0.015666
High $0.019149
|
$31.17K 1.70M XNET | - |
|
||
| 5077 |
ANTTIME
5077
ANT
|
$0.000377 | 0.49% | -5.58% | -75.19% |
30d
-99.24%
60d
-99.24%
90d
-99.24%
|
Open $0.00042531
Low $0.00037539
High $0.00042531
|
$31.07K 82.35M ANT | - |
|
||
| 5078 |
DOVU
5078
DOVU
|
$0.002245 | - | -8.1% | -14.49% |
30d
-12.06%
60d
34.14%
90d
100.91%
|
Open $0.00250327
Low $0.00224448
High $0.00250327
|
$30.99K 13.81M DOVU | - |
|
||
| 5079 |
Metaverse HQ
5079
HQ
|
$0.001571 | -0.01% | -2.75% | -2.26% |
30d
-21.87%
60d
-19.03%
90d
-19.44%
|
Open $0.00161434
Low $0.00156594
High $0.00174702
|
$30.79K 19.60M HQ | - |
|
||
| 5080 |
Merchant Moe
5080
MOE
|
$0.059611 | -0.42% | 3.84% | 28.81% |
30d
53.89%
60d
189.83%
90d
62.34%
|
Open $0.055755
Low $0.054885
High $0.061994
|
$30.68K 514.64K MOE | - |
|
||
| 5081 |
TON FISH MEMECOIN
5081
FISH
|
$0.0000000070 | 0.91% | -4.99% | -2.77% |
30d
129.99%
60d
127.16%
90d
118.58%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
$30.58K 4.37T FISH | - |
|
||
| 5082 |
HBARX
5082
HBARX
|
$0.316588 | -0.21% | -5.15% | -9.51% |
30d
-13.75%
60d
62.62%
90d
21.88%
|
Open $0.328831
Low $0.313643
High $0.333778
|
$30.04K 94.87K HBARX | - |
|
||
| 5083 |
Oxchange Finance
5083
OC
|
$0.294904 | -2.16% | -6.09% | -3.29% |
30d
-10.93%
60d
-62.87%
90d
-21.16%
|
Open $0.304759
Low $0.29242
High $0.31775
|
$30.01K 101.77K OC | - |
|
||
| 5084 |
usdx.money
5084
USDX
|
$0.9973 | - | -0.17% | 0.01% |
30d
-0.29%
60d
-0.1%
90d
-0.27%
|
Open $0.999
Low $0.9972
High $0.9991
|
$29.88K 29.97K USDX | - |
|
||
| 5085 |
Stella Armada
5085
SARM
|
$0.000021 | 1.5% | 0.36% | -28.5% |
30d
-97.23%
60d
-99.84%
90d
-99.84%
|
Open $0.00001992
Low $0.00001968
High $0.00002178
|
$29.84K 1.45B SARM | - |
|
||
| 5086 |
nothing
5086
UNKOWN
|
$0.004083 | -0.17% | -5.96% | -17.57% |
30d
-16.71%
60d
6.18%
90d
-60.06%
|
Open $0.00430741
Low $0.00388112
High $0.00438116
|
$29.66K 7.26M UNKOWN | - |
|
||
| 5087 |
Bitcat
5087
BITCAT
|
$0.000536 | 0.59% | 19.15% | 71.89% |
30d
32.99%
60d
40.23%
90d
65.93%
|
Open $0.00049614
Low $0.00037502
High $0.00053562
|
$29.48K 55.04M BITCAT | - |
|
||
| 5088 |
Monerium EUR emoney
5088
EURe
|
$1.1664 | 0.11% | -0.01% | -0.19% |
30d
0.15%
60d
1.15%
90d
2.64%
|
Open $1.1671
Low $1.1650
High $1.1682
|
$29.48K 25.27K EURe | - |
|
||
| 5089 |
Gold Fever
5089
NGL
|
$0.009492 | -0.01% | -3.81% | -8.57% |
30d
-19.18%
60d
-23.03%
90d
-49.99%
|
Open $0.00987917
Low $0.00914054
High $0.010011
|
$29.34K 3.09M NGL | - |
|
||
| 5090 |
Fistbump
5090
FIST
|
$0.716411 | 0.01% | -1.87% | 1.17% |
30d
64.96%
60d
125.83%
90d
666.42%
|
Open $0.729032
Low $0.704139
High $0.730091
|
$29.25K 40.83K FIST | - |
|
||
| 5091 |
Taτsu
5091
TATSU
|
$3.30 | -0.68% | -6.54% | -17.43% |
30d
-2.7%
60d
17.29%
90d
-41.17%
|
Open $3.5645
Low $3.2955
High $3.5645
|
$28.95K 8.79K TATSU | - |
|
||
| 5092 |
Volaris Games
5092
VOLS
|
$0.001071 | 1.88% | -3.84% | -20.03% |
30d
-51.54%
60d
-46.81%
90d
-54.4%
|
Open $0.00113271
Low $0.00105084
High $0.00113357
|
$28.86K 26.96M VOLS | - |
|
||
| 5093 |
Futureswap
5093
FSTSW
|
$0.002310 | -11.73% | 1.13% | 4.36% |
30d
2.29%
60d
42.53%
90d
34.05%
|
Open $0.00228283
Low $0.00213967
High $0.00347112
|
$28.86K 12.50M FSTSW | - |
|
||
| 5094 |
HIRO
5094
HRT
|
$0.000060 | 0.7% | -18.16% | -31.15% |
30d
-52.77%
60d
28.95%
90d
-24.46%
|
Open $0.00007296
Low $0.00005924
High $0.00007296
|
$28.75K 481.92M HRT | - |
|
||
| 5095 |
Tuzlaspor Token
5095
TUZLA
|
$0.001134 | - | -0.01% | -0.31% |
30d
-1.21%
60d
-2.98%
90d
-4.99%
|
Open $0.00113433
Low $0.00113394
High $0.00113455
|
$28.45K 25.09M TUZLA | - |
|
||
| 5096 |
SafeMoon v2
5096
SFM
|
$0.00000466 | 0.01% | -0.17% | -14.61% |
30d
-45.2%
60d
-65.9%
90d
-76.66%
|
Open $0.000004585
Low $0.000004413
High $0.000004733
|
$28.29K 6.07B SFM | - |
|
||
| 5097 |
EVA AI
5097
EVA
|
$0.063973 | - | -12.35% | -9.27% |
30d
-16.59%
60d
0.9%
90d
-41.32%
|
Open $0.074943
Low $0.06397
High $0.074943
|
$28.14K 439.86K EVA | - |
|
||
| 5098 |
Crafting Finance
5098
CRF
|
$0.000299 | - | -0.39% | 18.34% |
30d
5.52%
60d
-13.35%
90d
34.98%
|
Open $0.00030044
Low $0.00029895
High $0.00030044
|
$28.12K 94.07M CRF | - |
|
||
| 5099 |
NPCS AI
5099
XNPCS
|
$0.000486 | -0.88% | -2.41% | -22.55% |
30d
-48.97%
60d
-57.19%
90d
-92.43%
|
Open $0.00050738
Low $0.00047804
High $0.00050738
|
$28.10K 57.87M XNPCS | - |
|
||
| 5100 |
Degods
5100
DEGOD
|
$0.000817 | -0.12% | -3.27% | -6.66% |
30d
4.57%
60d
11.11%
90d
-28.13%
|
Open $0.00084385
Low $0.00081512
High $0.00084604
|
$28.08K 34.36M DEGOD | - |
|
32.814 Coins Monitored - Page
102 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.