Market Cap $2.77T
0.36%
Volume 24h $154.74B
-61.41%
BTC % 56.67%
-0.1%
ETH % 10.06%
0%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
Minecraft Grandma Fund (GRANDMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00034001 | $0.00025605 | $0.00035099 | $0.00025838 | $34,447 | - |
| May-01 2026 | $0.00026158 | $0.00022089 | $0.00026158 | $0.00022089 | $32,605 | - |
| Apr-30 2026 | $0.00022066 | $0.00021761 | $0.00023176 | $0.00022171 | $29,334 | - |
| Apr-29 2026 | $0.00022649 | $0.0002108 | $0.0002328 | $0.0002328 | $28,257 | - |
| Apr-28 2026 | $0.00023283 | $0.00019599 | $0.00023421 | $0.00019599 | $29,543 | - |
| Apr-27 2026 | $0.00019482 | $0.00019417 | $0.00022932 | $0.00022793 | $28,099 | - |
| Apr-26 2026 | $0.00022487 | $0.00020427 | $0.00022745 | $0.00022102 | $25,333 | - |
| Apr-25 2026 | $0.00021907 | $0.00019607 | $0.00023308 | $0.00020617 | $32,769 | - |
| Apr-24 2026 | $0.00020854 | $0.00020093 | $0.00022101 | $0.00021579 | $33,963 | - |
| Apr-23 2026 | $0.00022375 | $0.00021923 | $0.00022911 | $0.00021923 | $28,643 | - |
| Apr-22 2026 | $0.00022091 | $0.00020459 | $0.00022191 | $0.00020459 | $26,464 | - |
| Apr-21 2026 | $0.00020306 | $0.00020306 | $0.00022891 | $0.00022891 | $34,251 | - |
| Apr-20 2026 | $0.00022904 | $0.000228 | $0.00025097 | $0.0002469 | $25,496 | - |
| Apr-19 2026 | $0.00024651 | $0.00024651 | $0.00026038 | $0.00025397 | $25,169 | - |
| Apr-18 2026 | $0.00025428 | $0.00024725 | $0.00025872 | $0.00025584 | $28,125 | - |