시가총액 $2.58T
-2.77%
볼륨 24시간 $165.99B
8.21%
BTC % 58.11%
-0.34%
ETH % 9.53%
-1.15%
코인
34.664
+4
거래소
875
마지막 업데이트
17 초 전에
Minecraft Grandma Fund (GRANDMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00058164 | $0.00042145 | $0.00066856 | $0.00042145 | $102,059 | - |
| May-21 2026 | $0.00046685 | $0.000246 | $0.00046685 | $0.0002544 | $85,267 | - |
| May-20 2026 | $0.00025718 | $0.00025718 | $0.00035201 | $0.00035201 | $135,483 | - |
| May-19 2026 | $0.00020373 | $0.00019649 | $0.00022765 | $0.00022765 | $31,789 | - |
| May-18 2026 | $0.00022503 | $0.00021969 | $0.00023152 | $0.00022605 | $25,597 | - |
| May-17 2026 | $0.00023718 | $0.0002143 | $0.0002562 | $0.00022893 | $48,957 | - |
| May-16 2026 | $0.00022681 | $0.00020772 | $0.00022787 | $0.00022083 | $42,092 | - |
| May-15 2026 | $0.00021892 | $0.00021112 | $0.00023174 | $0.00022258 | $27,580 | - |
| May-14 2026 | $0.00022606 | $0.00020365 | $0.00023281 | $0.00020735 | $36,073 | - |
| May-13 2026 | $0.00021277 | $0.00020685 | $0.00023875 | $0.00023571 | $32,807 | - |
| May-12 2026 | $0.00023779 | $0.00023083 | $0.00025613 | $0.00025613 | $27,109 | - |
| May-11 2026 | $0.00025622 | $0.00023904 | $0.00026265 | $0.00026173 | $29,430 | - |
| May-10 2026 | $0.00026192 | $0.00023492 | $0.00026269 | $0.00024912 | $25,187 | - |
| May-09 2026 | $0.00024912 | $0.00024627 | $0.00026981 | $0.00024688 | $28,344 | - |
| May-08 2026 | $0.00024402 | $0.0002399 | $0.00025067 | $0.00024543 | $26,998 | - |