Market Cap $3.32T
-0.37%
Volume 24h $251.45B
5.04%
BTC % 54.66%
-0.05%
ETH % 11.05%
1.35%
Coins
33.732
+7
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
AssangeDAO
5001
JUSTICE
|
$0.000030 | 0.27% | 2.43% | -7.72% |
30d
-32.81%
60d
-49.62%
90d
-57.07%
|
Open $0.00002958
Low $0.00002957
High $0.00003161
|
$51.26K 1.69B JUSTICE | - |
|
||
| 5002 |
DOPE Coin
5002
DOPE
|
$0.000017 | -1.13% | 0.62% | 0.09% |
30d
-45.2%
60d
-47.74%
90d
-57.09%
|
Open $0.000017
Low $0.00001689
High $0.0000174
|
$51.18K 2.97B DOPE | - |
|
||
| 5003 |
Goku Super Saiyan
5003
GOKU
|
$0.000710 | -1.16% | -1.54% | - |
30d
-42.93%
60d
-74.17%
90d
-83.39%
|
Open $0.00071737
Low $0.00069302
High $0.00072936
|
$51.06K 71.93M GOKU | - |
|
||
| 5004 |
bitFloki
5004
BFLOKI
|
$0.00000020 | -0.03% | - | -0.6% |
30d
-25.44%
60d
-20.55%
90d
-7.81%
|
Open $0.000000203
Low $0.000000203
High $0.000000203
|
$50.40K 248.25B BFLOKI | - |
|
||
| 5005 |
STASH INU
5005
STASH
|
$0.000016 | 0.63% | 0.04% | 5.26% |
30d
-43.97%
60d
-62.63%
90d
-66.03%
|
Open $0.0000159
Low $0.00001589
High $0.0000163
|
$50.11K 3.07B STASH | - |
|
||
| 5006 |
TROPPY
5006
TROPPY
|
$0.00000004 | 0.73% | -6.4% | -21.29% |
30d
-57.18%
60d
-56.69%
90d
-69.27%
|
Open $0.000000045
Low $0.00000004
High $0.000000045
|
$50.04K 1.19T TROPPY | - |
|
||
| 5007 |
PIZA (BRC)
5007
PIZA
|
$0.016046 | 0.51% | -7.35% | -2.75% |
30d
78.47%
60d
133.35%
90d
249.58%
|
Open $0.01728
Low $0.015781
High $0.017449
|
$49.93K 3.11M PIZA | - |
|
||
| 5008 |
NikePig
5008
NIKEPIG
|
$0.000866 | -0.55% | 0.62% | -15.34% |
30d
-48.31%
60d
-59.53%
90d
-67.38%
|
Open $0.00085901
Low $0.00085901
High $0.00087524
|
$49.90K 57.61M NIKEPIG | - |
|
||
| 5009 |
Genghis Khan Max Fe Coin
5009
MFC
|
$0.110957 | 0.66% | 3.97% | 0.25% |
30d
3.87%
60d
0.84%
90d
0.84%
|
Open $0.108792
Low $0.105925
High $0.113944
|
$49.81K 448.91K MFC | - |
|
||
| 5010 |
BitMind
5010
SN34
|
$5.27 | 0.63% | 0.47% | 8.02% |
30d
-35.79%
60d
-12.98%
90d
-14.44%
|
Open $5.355
Low $5.205
High $5.457
|
$49.53K 9.41K SN34 | - |
|
||
| 5011 |
LUSD
5011
LUSD
|
$1.0003 | 0.01% | 0.03% | 0.09% |
30d
0.02%
60d
-0.03%
90d
0.03%
|
Open $1.0000
Low $0.9997
High $1.0005
|
$49.43K 49.42K LUSD | - |
|
||
| 5012 |
MarioNawfal on X
5012
MARIO
|
$0.000220 | -4.31% | -4.3% | -4.22% |
30d
-33.29%
60d
-42.09%
90d
-43.56%
|
Open $0.00023
Low $0.00021996
High $0.00023009
|
$49.34K 224.19M MARIO | - |
|
||
| 5013 |
EMAIL Token
5013
EMT
|
$0.001746 | -0.9% | 1.09% | 10.34% |
30d
-8.95%
60d
-40.08%
90d
-45.29%
|
Open $0.00176836
Low $0.00168691
High $0.00187683
|
$49.33K 28.26M EMT | - |
|
||
| 5014 |
Neiro Inu
5014
NEIROINU
|
$0.0000000010 | -5.24% | -5.22% | 0.09% |
30d
-5.23%
60d
-97.21%
90d
-96.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$49.14K 49.14T NEIROINU | - |
|
||
| 5015 |
FLOCK
5015
FLOCK
|
$0.000055 | -0.33% | -19.4% | -23.86% |
30d
-55.59%
60d
-65.41%
90d
-73.68%
|
Open $0.00006806
Low $0.00005484
High $0.00006824
|
$49.13K 895.75M FLOCK | - |
|
||
| 5016 |
STORAGENT
5016
STORAGENT
|
$0.000012 | -0.79% | -7.53% | -4.59% |
30d
-34.39%
60d
-45.05%
90d
-40.46%
|
Open $0.0000133
Low $0.00001209
High $0.00001359
|
$49.07K 4.02B STORAGENT | - |
|
||
| 5017 |
DragonSwap
5017
DRG
|
$0.027170 | -0.04% | -1.58% | 0.08% |
30d
-34.91%
60d
-38.67%
90d
-45.05%
|
Open $0.027651
Low $0.027106
High $0.027956
|
$48.80K 1.80M DRG | - |
|
||
| 5018 |
mfercoin
5018
$mfer
|
$0.003219 | 0.16% | 1.42% | 16.6% |
30d
-24.89%
60d
-53.12%
90d
-62.55%
|
Open $0.00317793
Low $0.00315893
High $0.00325623
|
$48.59K 15.10M $mfer | - |
|
||
| 5019 |
KRWQ
5019
KRWQ
|
$0.000693 | -0.32% | -0.63% | -0.17% |
30d
-1.88%
60d
-1.88%
90d
-1.88%
|
Open $0.0006948
Low $0.00068907
High $0.0006974
|
$48.44K 69.90M KRWQ | - |
|
||
| 5020 |
BiBi
5020
BIBI
|
$0.00000628 | 2.51% | 461.9% | 461.9% |
30d
461.9%
60d
461.9%
90d
461.9%
|
Open $0.000002515
Low $0.000002515
High $0.000007721
|
$48.41K 7.71B BIBI | - |
|
||
| 5021 |
AI Waifu
5021
WAI
|
$0.088697 | -0.26% | -0.37% | -1.69% |
30d
-0.74%
60d
0.06%
90d
-0.84%
|
Open $0.08876
Low $0.088633
High $0.090083
|
$48.40K 545.66K WAI | - |
|
||
| 5022 |
Dawg Coin
5022
DAWG
|
$0.000079 | -0.04% | -0.03% | -8.08% |
30d
-26%
60d
-36.27%
90d
-43.82%
|
Open $0.00007854
Low $0.00007849
High $0.00007856
|
$48.12K 612.87M DAWG | - |
|
||
| 5023 |
SCARCITY
5023
SCARCITY
|
$0.051192 | -0.04% | -0.83% | -1.36% |
30d
-29.59%
60d
-34.54%
90d
-35.81%
|
Open $0.051498
Low $0.051152
High $0.052108
|
$47.97K 937.02K SCARCITY | - |
|
||
| 5024 |
KelVPN
5024
KEL
|
$0.001456 | 0.61% | -1.4% | 2.26% |
30d
-22.06%
60d
-34.6%
90d
-49.5%
|
Open $0.00149967
Low $0.00143243
High $0.00149967
|
$47.96K 32.94M KEL | - |
|
||
| 5025 |
Belgian Malinois
5025
BELG
|
$0.699206 | -0.16% | -15.58% | 14.57% |
30d
30.65%
60d
6607.38%
90d
6607.38%
|
Open $0.870355
Low $0.696656
High $0.870355
|
$47.92K 68.54K BELG | - |
|
||
| 5026 |
BOOK OF BILLIONAIRES
5026
BOBE
|
$0.000289 | -0.01% | 1.23% | 8.89% |
30d
13.24%
60d
16.37%
90d
31.6%
|
Open $0.00028512
Low $0.00028509
High $0.00028906
|
$47.75K 165.21M BOBE | - |
|
||
| 5027 |
lilpump
5027
LILPUMP
|
$0.000048 | 0.1% | -9.77% | -34.85% |
30d
-34.78%
60d
-51.88%
90d
-50.89%
|
Open $0.0000533
Low $0.00004729
High $0.0000533
|
$47.52K 994.88M LILPUMP | - |
|
||
| 5028 |
WLF PROJECT
5028
WLF
|
$0.000913 | 0.01% | -1.45% | -24.91% |
30d
-49.93%
60d
61.85%
90d
82.3%
|
Open $0.00092697
Low $0.00086988
High $0.00092728
|
$47.43K 51.93M WLF | - |
|
||
| 5029 |
Paxi Network
5029
PAXI
|
$0.038022 | 0.3% | 1.63% | -21.32% |
30d
-7.74%
60d
-7.74%
90d
-7.74%
|
Open $0.037231
Low $0.035725
High $0.041631
|
$46.58K 1.23M PAXI | - |
|
||
| 5030 |
Qitmeer Network
5030
MEER
|
$0.003467 | -0.38% | -10.74% | -12.24% |
30d
-13.64%
60d
-1.66%
90d
-3.91%
|
Open $0.00392873
Low $0.00346214
High $0.00393965
|
$46.48K 13.41M MEER | - |
|
||
| 5031 |
Bitcoin Limited Edition
5031
BTCLE
|
$122.89 | 0.04% | 0.18% | -1.19% |
30d
-5.17%
60d
-2.71%
90d
-5%
|
Open $123.20
Low $122.24
High $123.23
|
$45.99K 374.00 BTCLE | - |
|
||
| 5032 |
Qitchain Network
5032
QTC
|
$0.029426 | 0.23% | 1.9% | 7.6% |
30d
-45.09%
60d
-54.87%
90d
-57.34%
|
Open $0.029269
Low $0.028875
High $0.029721
|
$45.85K 1.56M QTC | - |
|
||
| 5033 |
Laika The Soldog
5033
LAIKA
|
$0.00000079 | 0.01% | -1.17% | 12.82% |
30d
-26.15%
60d
-48.38%
90d
-43.95%
|
Open $0.000000809
Low $0.000000789
High $0.000000809
|
$45.66K 57.79B LAIKA | - |
|
||
| 5034 |
AlphBanX
5034
ABX
|
$0.024278 | 0.18% | -2.71% | 12.71% |
30d
-34.14%
60d
12.06%
90d
-46.67%
|
Open $0.025148
Low $0.024234
High $0.025162
|
$45.39K 1.87M ABX | - |
|
||
| 5035 |
Digital Swiss Franc
5035
DSFR
|
$0.003795 | 0.03% | 1.01% | 8.28% |
30d
25.93%
60d
40.49%
90d
40.62%
|
Open $0.00375408
Low $0.00375408
High $0.00379463
|
$44.72K 11.78M DSFR | - |
|
||
| 5036 |
President Donald J. Trump
5036
PDJT
|
$0.001464 | 0.22% | 4.61% | 35.96% |
30d
45%
60d
265.08%
90d
265.52%
|
Open $0.00139172
Low $0.00139172
High $0.00146449
|
$44.22K 30.20M PDJT | - |
|
||
| 5037 |
Health & Wealth
5037
HEWE
|
$0.000478 | 0.04% | 0.28% | 22.51% |
30d
4.21%
60d
-7.48%
90d
-0.61%
|
Open $0.0004772
Low $0.00047593
High $0.0004781
|
$44.20K 92.55M HEWE | - |
|
||
| 5038 |
Harambe on Solana
5038
HARAMBE
|
$0.001222 | 0.44% | 9.78% | 32.23% |
30d
-23.05%
60d
-50.64%
90d
-63.76%
|
Open $0.00112292
Low $0.00111339
High $0.00129151
|
$44.18K 36.15M HARAMBE | - |
|
||
| 5039 |
Coloniume Network
5039
CLNX
|
$0.031828 | -5.48% | -1.09% | 2.57% |
30d
-8.56%
60d
-29.03%
90d
-52.04%
|
Open $0.033775
Low $0.030924
High $0.036378
|
$44.13K 1.39M CLNX | - |
|
||
| 5040 |
Dollar on Chain
5040
DOC
|
$0.989272 | - | -0.98% | -1.23% |
30d
-0.71%
60d
-1.73%
90d
-1.95%
|
Open $1.0006
Low $0.98883
High $1.0022
|
$44.07K 44.55K DOC | - |
|
||
| 5041 |
QToken
5041
QTO
|
$0.110647 | 0.03% | 0.06% | 0.3% |
30d
0.12%
60d
0.34%
90d
0.77%
|
Open $0.110601
Low $0.110575
High $0.110688
|
$44.04K 398.05K QTO | - |
|
||
| 5042 |
Ruby Currency
5042
RBC
|
$0.097315 | -0.06% | 0.94% | 5.75% |
30d
49.28%
60d
116.06%
90d
198.81%
|
Open $0.096418
Low $0.090346
High $0.101803
|
$44.01K 452.27K RBC | - |
|
||
| 5043 |
FISH N CHIPS
5043
CHIPPY
|
$0.000861 | 1.13% | -12.67% | 17.34% |
30d
5.2%
60d
-53.59%
90d
-56.86%
|
Open $0.00100857
Low $0.00083906
High $0.00100857
|
$43.98K 51.11M CHIPPY | - |
|
||
| 5044 |
SUPE
5044
SUPE
|
$0.002324 | -6.95% | 37.91% | 35.33% |
30d
-11.64%
60d
15.84%
90d
6.11%
|
Open $0.00164652
Low $0.00164652
High $0.00265065
|
$43.67K 18.79M SUPE | - |
|
||
| 5045 |
UCBI Banking
5045
UCBI
|
$1.2354 | 0.09% | 0.62% | 4.48% |
30d
-3.65%
60d
-5.38%
90d
3.12%
|
Open $1.2339
Low $1.2267
High $1.2419
|
$43.67K 35.34K UCBI | - |
|
||
| 5046 |
Rubycoin
5046
RBY
|
$0.097498 | 0.01% | 1.14% | 5.93% |
30d
49.65%
60d
-85%
90d
-85%
|
Open $0.096399
Low $0.090196
High $0.101906
|
$43.14K 442.48K RBY | - |
|
||
| 5047 |
Snorter
5047
SNORT
|
$0.018726 | -0.47% | -14.4% | -13.18% |
30d
-73.12%
60d
-82.26%
90d
-82.26%
|
Open $0.022861
Low $0.018726
High $0.022861
|
$42.95K 2.29M SNORT | - |
|
||
| 5048 |
Virtual Tourist
5048
VT
|
$0.002312 | 0.09% | 0.55% | 21.08% |
30d
-22.53%
60d
-23.78%
90d
-23.78%
|
Open $0.00227632
Low $0.00227093
High $0.00231188
|
$42.66K 18.45M VT | - |
|
||
| 5049 |
MuziKoin
5049
MZK
|
$0.002365 | -1.23% | 0.54% | -5.1% |
30d
-10.18%
60d
-11.36%
90d
-9.68%
|
Open $0.00234295
Low $0.0023367
High $0.00239485
|
$42.47K 17.95M MZK | - |
|
||
| 5050 |
Snake wif Hat
5050
SSSSS
|
$0.000034 | 3.04% | 0.04% | -2.75% |
30d
-17.04%
60d
-42.4%
90d
-55.83%
|
Open $0.000034
Low $0.00003299
High $0.00003401
|
$42.38K 1.25B SSSSS | - |
|
33.732 Coins Monitored - Page
101 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.