Market Cap $3.11T
-3.71%
Volume 24h $236.87B
13.84%
BTC % 55.25%
1.84%
ETH % 10.98%
0.63%
Coins
33.840
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Utopia
5001
UTOPIA
|
$0.000192 | 0.46% | -5.05% | -10.95% |
30d
-0.28%
60d
1728.27%
90d
1728.27%
|
Open $0.00020425
Low $0.00018861
High $0.00020425
|
$47.89K 249.85M UTOPIA | - |
|
||
| 5002 |
Bit2me B2M Token
5002
B2M
|
$0.011970 | 0.06% | -0.87% | -2.61% |
30d
-3.1%
60d
-13.07%
90d
-27.22%
|
Open $0.012076
Low $0.011961
High $0.012076
|
$47.88K 4.00M B2M | - |
|
||
| 5003 |
CCA Coin
5003
CCA
|
$0.000084 | 0.02% | - | -0.04% |
30d
-22.2%
60d
-23%
90d
-15.2%
|
Open $0.00008398
Low $0.00008095
High $0.00008398
|
$47.72K 568.20M CCA | - |
|
||
| 5004 |
Devomon
5004
EVO
|
$0.000070 | -0.95% | -2.04% | -4.45% |
30d
-24.99%
60d
-40.47%
90d
-76.7%
|
Open $0.00007348
Low $0.00007033
High $0.00007348
|
$47.71K 678.29M EVO | - |
|
||
| 5005 |
Goldgr
5005
GOLDGR
|
$139.60 | 0.19% | 0.16% | 1.31% |
30d
7.66%
60d
2.33%
90d
18.15%
|
Open $140.00
Low $138.98
High $140.00
|
$47.30K 338.00 GOLDGR | - |
|
||
| 5006 |
CDARI
5006
BAC
|
$0.005071 | 0.7% | 21.78% | -67.48% |
30d
-75.63%
60d
-99.3%
90d
-99.72%
|
Open $0.00424258
Low $0.00352362
High $0.00530326
|
$47.07K 9.28M BAC | - |
|
||
| 5007 |
Prospective
5007
PROS
|
$0.030945 | -0.53% | -0.7% | -5.46% |
30d
-9.24%
60d
-20.78%
90d
-28.98%
|
Open $0.032172
Low $0.030787
High $0.032172
|
$46.98K 1.52M PROS | - |
|
||
| 5008 |
Celo Brazilian Real
5008
CREAL
|
$0.180841 | -0.25% | -0.13% | -2.05% |
30d
-3.58%
60d
-1.99%
90d
-3.9%
|
Open $0.181419
Low $0.180538
High $0.181419
|
$46.59K 257.63K CREAL | - |
|
||
| 5009 |
Alpha Trader Exchange (ATX)
5009
SN63
|
$2.05 | -1.33% | -6.08% | -25.94% |
30d
-48.45%
60d
-37.46%
90d
-37.28%
|
Open $2.3317
Low $2.0460
High $2.3317
|
$46.31K 22.64K SN63 | - |
|
||
| 5010 |
EURØP
5010
EUROP
|
$1.1658 | -0.16% | 0.06% | 0.03% |
30d
0.81%
60d
0.48%
90d
0.15%
|
Open $1.1656
Low $1.1647
High $1.1738
|
$46.27K 39.69K EUROP | - |
|
||
| 5011 |
UCBI Banking
5011
UCBI
|
$1.1994 | -0.42% | -0.26% | -5.51% |
30d
-4.21%
60d
-6.71%
90d
0.25%
|
Open $1.2325
Low $1.1926
High $1.2325
|
$46.04K 38.38K UCBI | - |
|
||
| 5012 |
Omni Network
5012
OMNI
|
$1.2591 | -0.7% | -1.02% | 0.73% |
30d
-29.12%
60d
-54.16%
90d
-70.05%
|
Open $1.3400
Low $1.2550
High $1.3400
|
$45.90K 36.45K OMNI | - |
|
||
| 5013 |
AtomOne
5013
ATONE
|
$0.552796 | -3.46% | -6.94% | -18.92% |
30d
-58.19%
60d
-79.14%
90d
135.29%
|
Open $0.608061
Low $0.552795
High $0.619809
|
$45.76K 82.77K ATONE | - |
|
||
| 5014 |
Lifinity
5014
LFNTY
|
$0.9926 | -0.51% | 1.16% | 2.85% |
30d
16.05%
60d
18.02%
90d
7.66%
|
Open $0.971017
Low $0.960491
High $1.0229
|
$45.38K 45.72K LFNTY | - |
|
||
| 5015 |
qiibee
5015
QBX
|
$0.002321 | -0.67% | -1.57% | -11.24% |
30d
-33.84%
60d
-36.73%
90d
-38.89%
|
Open $0.0023681
Low $0.0022457
High $0.00246577
|
$45.35K 19.54M QBX | - |
|
||
| 5016 |
Viral Inu
5016
VINU
|
$0.0000000080 | -0.22% | -0.66% | -10.34% |
30d
-29.25%
60d
-33.45%
90d
-44.6%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$44.96K 5.62T VINU | - |
|
||
| 5017 |
Gekko HQ
5017
GEKKO
|
$0.00000094 | -1.37% | -1.49% | -22.96% |
30d
-23.06%
60d
-33.7%
90d
-49.38%
|
Open $0.000000945
Low $0.000000929
High $0.000000959
|
$44.66K 47.36B GEKKO | - |
|
||
| 5018 |
Toshe
5018
TOSHE
|
$0.0000000010 | -3.22% | 14.79% | -18.48% |
30d
391.55%
60d
248.81%
90d
129.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$44.64K 44.64T TOSHE | - |
|
||
| 5019 |
Elevate
5019
ELEVATE
|
$0.013454 | -9.25% | -15.88% | -73.64% |
30d
-71.93%
60d
-71.93%
90d
-71.93%
|
Open $0.016552
Low $0.013453
High $0.016758
|
$44.59K 3.31M ELEVATE | - |
|
||
| 5020 |
Qitmeer Network
5020
MEER
|
$0.002644 | -0.21% | -3.39% | -31.39% |
30d
-35.3%
60d
-34.13%
90d
-25%
|
Open $0.00276167
Low $0.00255
High $0.00276875
|
$44.24K 16.73M MEER | - |
|
||
| 5021 |
FROGE
5021
FROGE
|
$0.003223 | -1.05% | 1.21% | -30.27% |
30d
119883.99%
60d
119883.99%
90d
119883.99%
|
Open $0.00343611
Low $0.00318457
High $0.00343611
|
$44.14K 13.69M FROGE | - |
|
||
| 5022 |
VaporWallet
5022
VPR
|
$0.000298 | -0.49% | -3.77% | -1.44% |
30d
-17.55%
60d
-26.13%
90d
-31.5%
|
Open $0.00031077
Low $0.00029724
High $0.00031077
|
$44.13K 148.30M VPR | - |
|
||
| 5023 |
ThetaDrop
5023
TDROP
|
$0.000707 | -0.77% | 0.2% | -7.46% |
30d
-99.4%
60d
-41.23%
90d
-47.94%
|
Open $0.00073634
Low $0.00068326
High $0.00073634
|
$44.07K 62.36M TDROP | - |
|
||
| 5024 |
LuckysLeprecoin
5024
LUCKYSLP
|
$0.00000023 | -2.25% | -2.08% | 3.96% |
30d
33.71%
60d
64.19%
90d
71.91%
|
Open $0.000000232
Low $0.000000226
High $0.000000232
|
$43.99K 194.63B LUCKYSLP | - |
|
||
| 5025 |
MATT
5025
MATT
|
$0.000016 | 0.01% | 1.65% | 9.09% |
30d
44.25%
60d
71.87%
90d
80.73%
|
Open $0.00001554
Low $0.00001554
High $0.00001582
|
$43.86K 2.77B MATT | - |
|
||
| 5026 |
PokerFI.Finance
5026
POKERFI
|
$0.000124 | 0.1% | 1.57% | 8.94% |
30d
42.28%
60d
69.22%
90d
77.66%
|
Open $0.00012209
Low $0.00012209
High $0.00012423
|
$43.81K 352.62M POKERFI | - |
|
||
| 5027 |
BOBER
5027
BOBER
|
$0.000097 | 10.45% | 7.61% | 1.59% |
30d
-12.79%
60d
-33.15%
90d
-44.43%
|
Open $0.00009216
Low $0.00008381
High $0.00009915
|
$43.43K 447.49M BOBER | - |
|
||
| 5028 |
Genesys
5028
GSYS
|
$0.042667 | 0.14% | -21.4% | 17.53% |
30d
88.7%
60d
58.99%
90d
169.94%
|
Open $0.053098
Low $0.040587
High $0.054427
|
$43.40K 1.02M GSYS | - |
|
||
| 5029 |
Gluteus Maximus by Virtuals
5029
GLUTEU
|
$0.000217 | -3.27% | -1.76% | -14.85% |
30d
-30.24%
60d
-36.02%
90d
-57.15%
|
Open $0.000226
Low $0.0002102
High $0.00023182
|
$43.32K 199.64M GLUTEU | - |
|
||
| 5030 |
TitanX
5030
TITANX
|
$0.00000009 | -2.84% | 0.53% | -7.19% |
30d
-19.67%
60d
-31.96%
90d
-45.23%
|
Open $0.0000000879
Low $0.0000000849
High $0.000000093
|
$43.16K 490.42B TITANX | - |
|
||
| 5031 |
SAFEMOON
5031
SMOON
|
$0.000176 | -4.17% | 9.81% | 28.39% |
30d
-49.66%
60d
-59.62%
90d
5272.04%
|
Open $0.00017072
Low $0.00015122
High $0.00018361
|
$43.13K 245.15M SMOON | - |
|
||
| 5032 |
DragonSwap
5032
DRG
|
$0.026271 | -0.98% | -1.02% | -6.75% |
30d
-11.73%
60d
-38.63%
90d
-46.57%
|
Open $0.027419
Low $0.025985
High $0.027419
|
$42.80K 1.63M DRG | - |
|
||
| 5033 |
ALBETROS
5033
ARS
|
$0.000016 | 0.4% | 0.05% | -10.59% |
30d
-66.74%
60d
-83.85%
90d
-76.77%
|
Open $0.00001577
Low $0.00001548
High $0.00001604
|
$42.64K 2.66B ARS | - |
|
||
| 5034 |
Virtual Tourist
5034
VT
|
$0.002270 | -0.07% | -0.08% | -2.65% |
30d
-3.72%
60d
-19.17%
90d
-27.09%
|
Open $0.00227854
Low $0.00226746
High $0.00227854
|
$42.23K 18.60M VT | - |
|
||
| 5035 |
Staicy Sport
5035
SPORT
|
$0.023473 | -1.1% | 2.15% | -6.2% |
30d
-36.84%
60d
-74.71%
90d
-64.55%
|
Open $0.023332
Low $0.02218
High $0.023857
|
$42.11K 1.79M SPORT | - |
|
||
| 5036 |
Petunia
5036
PETUNIA
|
$0.000032 | -0.02% | -2.27% | -6.75% |
30d
-14.69%
60d
-53.75%
90d
-69.3%
|
Open $0.00003304
Low $0.00003228
High $0.00003305
|
$41.81K 1.29B PETUNIA | - |
|
||
| 5037 |
ChangeX
5037
CHANGE
|
$0.001371 | -0.06% | -0.17% | -0.6% |
30d
2.89%
60d
-30.62%
90d
-30.62%
|
Open $0.00137263
Low $0.00137113
High $0.00137692
|
$41.57K 30.31M CHANGE | - |
|
||
| 5038 |
Bird Dog
5038
BIRDDOG
|
$0.00000113 | - | -3.79% | -24.4% |
30d
-25.7%
60d
-56.07%
90d
-75.76%
|
Open $0.00000117
Low $0.000001115
High $0.000001171
|
$41.49K 36.85B BIRDDOG | - |
|
||
| 5039 |
ZARP Stablecoin
5039
ZARP
|
$0.058775 | 0.36% | 0.13% | 1.46% |
30d
1.2%
60d
2.66%
90d
4.27%
|
Open $0.058497
Low $0.058365
High $0.058802
|
$41.44K 705.06K ZARP | - |
|
||
| 5040 |
Euro Finance
5040
EURC
|
$0.9994 | 0.01% | - | -0.05% |
30d
-
60d
-0.02%
90d
-0.02%
|
Open $0.9996
Low $0.9989
High $0.9996
|
$41.35K 41.37K EURC | - |
|
||
| 5041 |
STORAGENT
5041
STORAGENT
|
$0.000012 | -8.28% | -1.64% | -4.75% |
30d
-
60d
-28.31%
90d
-42.23%
|
Open $0.00001229
Low $0.00001199
High $0.00001349
|
$41.34K 3.39B STORAGENT | - |
|
||
| 5042 |
TRALA
5042
TRALA
|
$0.000647 | -0.82% | -0.15% | -3.68% |
30d
-11.77%
60d
-23.06%
90d
-32.51%
|
Open $0.00067443
Low $0.00063855
High $0.00067443
|
$41.21K 63.67M TRALA | - |
|
||
| 5043 |
Data Universe
5043
SN13
|
$1.80 | -1.17% | -5.61% | -21.69% |
30d
-32.45%
60d
-53.48%
90d
-57%
|
Open $2.0366
Low $1.8018
High $2.0366
|
$41.09K 22.81K SN13 | - |
|
||
| 5044 |
DEX223
5044
D223
|
$0.000136 | -0.03% | 1.33% | -2.06% |
30d
-6.44%
60d
-12.92%
90d
-45.52%
|
Open $0.00013857
Low $0.00013254
High $0.00013857
|
$40.91K 300.03M D223 | - |
|
||
| 5045 |
Libertum
5045
LBM
|
$0.003869 | -1.26% | 3.75% | -22.78% |
30d
-42.56%
60d
-69.28%
90d
-66.03%
|
Open $0.00394927
Low $0.00367896
High $0.00404945
|
$40.75K 10.53M LBM | - |
|
||
| 5046 |
Atoshi
5046
ATOS
|
$0.045663 | -1.63% | 0.66% | -8.15% |
30d
-8.72%
60d
-34.15%
90d
-42.19%
|
Open $0.046092
Low $0.04462
High $0.047195
|
$40.41K 885.01K ATOS | - |
|
||
| 5047 |
ALF
5047
ALF
|
$0.00000061 | -18.99% | 10.47% | 18.29% |
30d
2.89%
60d
-11.69%
90d
-54.22%
|
Open $0.000000571
Low $0.000000514
High $0.000000756
|
$40.32K 65.88B ALF | - |
|
||
| 5048 |
FLOCK
5048
FLOCK
|
$0.000045 | -2.79% | -3.23% | -13.58% |
30d
-41.64%
60d
-65.11%
90d
-75.21%
|
Open $0.0000463
Low $0.00004477
High $0.00004632
|
$40.24K 898.83M FLOCK | - |
|
||
| 5049 |
WLF PROJECT
5049
WLF
|
$0.000596 | -0.34% | -13.63% | -7.23% |
30d
-53.75%
60d
-69.82%
90d
7.1%
|
Open $0.00068977
Low $0.00048972
High $0.00068983
|
$40.07K 67.27M WLF | - |
|
||
| 5050 |
TAOHash
5050
SN14
|
$2.24 | -1.17% | -5.79% | -24.69% |
30d
-34.84%
60d
-53.98%
90d
-45.66%
|
Open $2.5402
Low $2.2418
High $2.5402
|
$39.78K 17.74K SN14 | - |
|
33.840 Coins Monitored - Page
101 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.