Market Cap $2.66T
-0.08%
Volume 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Coins
34.341
+1
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Electric Cash
5001
ELCASH
|
$0.048106 | 0.02% | -0.05% | 0.4% |
30d
1.81%
60d
4.73%
90d
9.92%
|
Open $0.048025
Low $0.048025
High $0.048205
|
$40.57K 843.36K ELCASH | - |
|
||
| 5002 |
Labrador
5002
LABRA
|
$4.91 | - | - | -0.04% |
30d
8.95%
60d
-12.44%
90d
-18.3%
|
Open $4.9108
Low $4.9097
High $4.9108
|
$40.57K 8.26K LABRA | - |
|
||
| 5003 |
qONE
5003
QONE
|
$0.008089 | 0.11% | -0.43% | -9.94% |
30d
-51.71%
60d
-42.54%
90d
-42.54%
|
Open $0.00812931
Low $0.00807929
High $0.00813702
|
$40.15K 4.96M QONE | - |
|
||
| 5004 |
ShibEstee
5004
ESTEE
|
$0.0000000010 | 4.29% | 12.17% | 97.67% |
30d
3961.75%
60d
3077.59%
90d
3399.06%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$39.46K 39.46T ESTEE | - |
|
||
| 5005 |
Rally
5005
RALLY
|
$0.004299 | -5.87% | -2.87% | 24.02% |
30d
14.66%
60d
101.67%
90d
-16.07%
|
Open $0.00433106
Low $0.00429885
High $0.00457132
|
$39.42K 9.17M RALLY | - |
|
||
| 5006 |
HashPack
5006
PACK
|
$0.010214 | 0.82% | 6.19% | -18.07% |
30d
58.54%
60d
26.66%
90d
38.43%
|
Open $0.00953163
Low $0.00950918
High $0.010214
|
$39.35K 3.85M PACK | - |
|
||
| 5007 |
Minecraft Grandma Fund
5007
GRANDMA
|
$0.000492 | 5.91% | 12.72% | 4.17% |
30d
-49.09%
60d
-48.76%
90d
761.61%
|
Open $0.00042527
Low $0.00042527
High $0.00049193
|
$39.15K 79.57M GRANDMA | - |
|
||
| 5008 |
OpenKaito
5008
SN5
|
$4.41 | 1.61% | 16.04% | 66.24% |
30d
56.11%
60d
-14.18%
90d
-6.56%
|
Open $3.6691
Low $3.6691
High $4.4246
|
$38.72K 8.79K SN5 | - |
|
||
| 5009 |
WOLF
5009
WOLFONSOL1
|
$0.007885 | 2.75% | 3.24% | 3.74% |
30d
-1.95%
60d
-47.27%
90d
-69.28%
|
Open $0.0076321
Low $0.00759541
High $0.00788533
|
$38.49K 4.88M WOLFONSOL1 | - |
|
||
| 5010 |
Nelore Coin
5010
NLC
|
$0.000351 | 0.11% | -5.47% | 3.54% |
30d
-58.68%
60d
44.62%
90d
-27.92%
|
Open $0.00034599
Low $0.00034054
High $0.00037244
|
$38.42K 109.51M NLC | - |
|
||
| 5011 |
Lightchain AI
5011
LCAI
|
$0.002236 | 2.41% | 3.37% | 17.29% |
30d
122.99%
60d
-60.11%
90d
-60.11%
|
Open $0.00212724
Low $0.00212147
High $0.00223605
|
$38.33K 17.14M LCAI | - |
|
||
| 5012 |
CDARI
5012
BAC
|
$0.003091 | -0.22% | 0.9% | -0.12% |
30d
26.6%
60d
-14.88%
90d
-46.67%
|
Open $0.00307234
Low $0.00306034
High $0.00309929
|
$38.21K 12.36M BAC | - |
|
||
| 5013 |
Digicoin
5013
DIGI
|
$0.00000002 | 1.07% | 6.63% | 10.54% |
30d
1.18%
60d
1.39%
90d
-7.71%
|
Open $0.000000015
Low $0.000000015
High $0.000000016
|
$38.01K 2.38T DIGI | - |
|
||
| 5014 |
t3rn
5014
TRN
|
$0.003017 | -1.3% | 0.96% | -5.21% |
30d
-43.89%
60d
-57.8%
90d
-40.87%
|
Open $0.00300482
Low $0.00298778
High $0.00307567
|
$37.76K 12.52M TRN | - |
|
||
| 5015 |
Aurra by Virtuals
5015
AURRABYVIRTU1
|
$0.000339 | 1.1% | 20.52% | 34.37% |
30d
-23.98%
60d
-50.76%
90d
-50.95%
|
Open $0.00028014
Low $0.00028014
High $0.0003387
|
$37.75K 111.46M AURRABYVIRTU1 | - |
|
||
| 5016 |
Greenchie
5016
GNC
|
$0.00000013 | 0.05% | -8.98% | 1.25% |
30d
-8.3%
60d
-35.19%
90d
-36.78%
|
Open $0.00000014
Low $0.00000012
High $0.00000014
|
$37.40K 296.82B GNC | - |
|
||
| 5017 |
Based Apex Token
5017
BAP3X
|
$0.020684 | 1.64% | 1.29% | 4.73% |
30d
-2.72%
60d
-58.99%
90d
-56.59%
|
Open $0.020384
Low $0.020348
High $0.020712
|
$37.37K 1.81M BAP3X | - |
|
||
| 5018 |
CoinBank
5018
COINBANK
|
$0.226124 | 0.47% | 0.83% | 4.34% |
30d
4.68%
60d
32.39%
90d
48.44%
|
Open $0.223441
Low $0.223441
High $0.226123
|
$37.34K 165.14K COINBANK | - |
|
||
| 5019 |
FluidTokens
5019
FLDT
|
$0.067245 | 1.84% | 5.6% | 16.46% |
30d
5.2%
60d
-31.37%
90d
-36.82%
|
Open $0.06243
Low $0.06243
High $0.067245
|
$37.30K 554.70K FLDT | - |
|
||
| 5020 |
MuziKoin
5020
MZK
|
$0.002668 | 1.86% | 1.34% | 1.17% |
30d
38.05%
60d
31.24%
90d
21.61%
|
Open $0.0026797
Low $0.00261709
High $0.00268062
|
$37.25K 13.96M MZK | - |
|
||
| 5021 |
Nodewaves
5021
NWS
|
$0.000340 | -1.97% | -3.8% | -3.68% |
30d
-28.34%
60d
-40.91%
90d
-37.77%
|
Open $0.00035241
Low $0.00033974
High $0.00036427
|
$37.16K 109.38M NWS | - |
|
||
| 5022 |
UGO Token
5022
UGO
|
$0.188061 | -0.9% | 0.31% | -2.74% |
30d
-3.04%
60d
10.73%
90d
5.9%
|
Open $0.189071
Low $0.187465
High $0.189504
|
$37.11K 197.30K UGO | - |
|
||
| 5023 |
Yabba Dabba Doo!
5023
YBDBD
|
$0.00000095 | -3.31% | -10.64% | 0.58% |
30d
1.91%
60d
-27.49%
90d
6.31%
|
Open $0.000001088
Low $0.000000953
High $0.000001088
|
$36.72K 38.54B YBDBD | - |
|
||
| 5024 |
Alkimi
5024
ALKIMI
|
$0.009211 | -0.39% | -3.3% | 3.8% |
30d
-9.96%
60d
-40.54%
90d
-42.88%
|
Open $0.00953843
Low $0.00921077
High $0.00953843
|
$36.65K 3.98M ALKIMI | - |
|
||
| 5025 |
BigShortBets
5025
BIGSB
|
$0.570370 | 1.47% | 0.7% | 1.57% |
30d
25.99%
60d
47.75%
90d
47.75%
|
Open $0.566486
Low $0.554884
High $0.58402
|
$36.65K 64.26K BIGSB | - |
|
||
| 5026 |
Opal
5026
OPAL
|
$0.042090 | 1.8% | 3.83% | 2.16% |
30d
-13.14%
60d
-47.86%
90d
-41.05%
|
Open $0.040004
Low $0.040004
High $0.04209
|
$36.49K 867.04K OPAL | - |
|
||
| 5027 |
Takamaka Green Coin
5027
TKG
|
$1.94 | -17.04% | 41.31% | 42.28% |
30d
28.74%
60d
15.57%
90d
21.22%
|
Open $1.3763
Low $1.3004
High $4.3473
|
$36.40K 18.73K TKG | - |
|
||
| 5028 |
Aquarius
5028
AQUA
|
$0.000363 | 0.5% | 1.97% | 10.15% |
30d
1.61%
60d
-31.28%
90d
-30.26%
|
Open $0.00035485
Low $0.00035466
High $0.00036324
|
$36.39K 100.18M AQUA | - |
|
||
| 5029 |
Hyper Pay
5029
HPY
|
$0.000327 | 4.41% | -4.22% | 33.69% |
30d
14.2%
60d
3.8%
90d
5.89%
|
Open $0.00033511
Low $0.00030977
High $0.00034163
|
$36.35K 111.10M HPY | - |
|
||
| 5030 |
404—GEN
5030
SN17
|
$2.94 | 1.62% | 15.69% | 50.86% |
30d
50.45%
60d
-15.56%
90d
-7.34%
|
Open $2.4575
Low $2.4575
High $2.9594
|
$36.25K 12.31K SN17 | - |
|
||
| 5031 |
Smart energy pay
5031
SEP
|
$0.014321 | 0.05% | - | -7.3% |
30d
-4.73%
60d
-6.27%
90d
189.51%
|
Open $0.014313
Low $0.01431
High $0.014362
|
$35.94K 2.51M SEP | - |
|
||
| 5032 |
KIP Protocol
5032
KIP
|
$0.000066 | 0.13% | 0.71% | -10.01% |
30d
-29.25%
60d
-47.39%
90d
-51.43%
|
Open $0.00006572
Low $0.00006568
High $0.00006637
|
$35.58K 537.45M KIP | - |
|
||
| 5033 |
Quantum Fusion Network
5033
QF
|
$0.512222 | 3.73% | 17.26% | 15.24% |
30d
-13.77%
60d
-59.04%
90d
-32.74%
|
Open $0.434409
Low $0.417623
High $0.512222
|
$35.30K 68.91K QF | - |
|
||
| 5034 |
KiteAI
5034
KITEAI
|
$0.00000006 | -0.17% | 43.43% | -8.9% |
30d
-22.99%
60d
-23.13%
90d
-54.99%
|
Open $0.000000045
Low $0.000000041
High $0.000000087
|
$35.07K 548.02B KITEAI | - |
|
||
| 5035 |
DogeSwap
5035
DOG
|
$0.000819 | 0.81% | 1.75% | 9.95% |
30d
-15.66%
60d
-48.59%
90d
-29.27%
|
Open $0.0008041
Low $0.00080388
High $0.00082265
|
$34.77K 42.43M DOG | - |
|
||
| 5036 |
Reform DAO
5036
RFRM
|
$0.002340 | 0.04% | -0.26% | 1.08% |
30d
-42.32%
60d
-71%
90d
-71.07%
|
Open $0.00234604
Low $0.00232282
High $0.00235857
|
$34.72K 14.83M RFRM | - |
|
||
| 5037 |
eMetals
5037
MTLS
|
$0.014991 | 1.41% | 1.84% | 0.84% |
30d
-68.84%
60d
-68.66%
90d
-68.9%
|
Open $0.014815
Low $0.014663
High $0.015141
|
$34.64K 2.31M MTLS | - |
|
||
| 5038 |
Web3War
5038
FPS
|
$0.002679 | -0.21% | -9.23% | -16.9% |
30d
-20.48%
60d
-68.05%
90d
-80.36%
|
Open $0.00313171
Low $0.00267153
High $0.00313171
|
$34.60K 12.91M FPS | - |
|
||
| 5039 |
Philcoin
5039
PHL
|
$0.022777 | -1.57% | -3.06% | 9.47% |
30d
-6.26%
60d
22.31%
90d
-22.51%
|
Open $0.023162
Low $0.022732
High $0.0235
|
$34.36K 1.51M PHL | - |
|
||
| 5040 |
Oil Meta Games
5040
OMG
|
$28.31 | 1.06% | 1.86% | 5.86% |
30d
12.74%
60d
21.85%
90d
51.94%
|
Open $27.79
Low $27.79
High $28.31
|
$33.78K 1.19K OMG | - |
|
||
| 5041 |
717ai by Virtuals
5041
WIRE
|
$0.001221 | -0.31% | -11.21% | -1.93% |
30d
-1.49%
60d
-69.88%
90d
-70.37%
|
Open $0.00137479
Low $0.00112394
High $0.00149007
|
$33.51K 27.45M WIRE | - |
|
||
| 5042 |
River PTS
5042
RIVERPTS
|
$0.015413 | 0.64% | 2.54% | 25.44% |
30d
88.36%
60d
233.9%
90d
475.22%
|
Open $0.014737
Low $0.014737
High $0.016825
|
$33.23K 2.16M RIVERPTS | - |
|
||
| 5043 |
Aicean
5043
AICE
|
$0.016230 | 0.12% | 0.1% | 5.75% |
30d
58.28%
60d
8.92%
90d
-30.3%
|
Open $0.016216
Low $0.016166
High $0.016245
|
$33.15K 2.04M AICE | - |
|
||
| 5044 |
Probinex
5044
PBX
|
$0.005051 | -0.36% | -11.38% | -11.35% |
30d
-16.32%
60d
-22.96%
90d
-30.39%
|
Open $0.00572963
Low $0.004954
High $0.00573975
|
$33.09K 6.55M PBX | - |
|
||
| 5045 |
UBIT
5045
UBIT
|
$0.000300 | 50% | - | 200% |
30d
200.18%
60d
49.94%
90d
-25.01%
|
Open $0.0002
Low $0.00009999
High $0.00030003
|
$33.07K 110.23M UBIT | - |
|
||
| 5046 |
Tokenised GBP
5046
TGBP
|
$1.3374 | -0.01% | -0.4% | 0.44% |
30d
-1.88%
60d
-0.43%
90d
0.02%
|
Open $1.3423
Low $1.3291
High $1.3428
|
$33.07K 24.72K TGBP | - |
|
||
| 5047 |
ZENEX
5047
ZNX
|
$0.442578 | 0.74% | 2.79% | 8.34% |
30d
7.88%
60d
-15.21%
90d
-4.13%
|
Open $0.430278
Low $0.427336
High $0.442577
|
$33.01K 74.59K ZNX | - |
|
||
| 5048 |
Day By Day
5048
DBD
|
$0.001945 | -3.33% | -2.85% | -2.55% |
30d
-5.63%
60d
-35.1%
90d
-33.83%
|
Open $0.00200915
Low $0.00183618
High $0.00207513
|
$33.00K 16.97M DBD | - |
|
||
| 5049 |
Aion
5049
AION
|
$0.000255 | - | -0.01% | 2.39% |
30d
-4.07%
60d
-14.13%
90d
-46.42%
|
Open $0.00025501
Low $0.00025499
High $0.00025504
|
$32.93K 129.13M AION | - |
|
||
| 5050 |
TitanX
5050
TITANX
|
$0.00000007 | 2.44% | 4.28% | -3.77% |
30d
15.65%
60d
-34.75%
90d
-18.4%
|
Open $0.00000007
Low $0.000000069
High $0.000000073
|
$32.85K 449.98B TITANX | - |
|
34.341 Coins Monitored - Page
101 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.