Market Cap $2.84T
0.76%
Volume 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Coins
34.183
+3
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
LuckysLeprecoin
5001
LUCKYSLP
|
$0.00000042 | 0.35% | -0.08% | 4.34% |
30d
42.29%
60d
101.29%
90d
162.91%
|
Open $0.000000417
Low $0.000000408
High $0.000000417
|
$84.46K 203.52B LUCKYSLP | - |
|
||
| 5002 |
Smell Token
5002
SML
|
$0.000398 | 0.12% | 2.01% | 23.11% |
30d
1.72%
60d
43.53%
90d
85.56%
|
Open $0.00039999
Low $0.00038491
High $0.00040398
|
$84.45K 212.13M SML | - |
|
||
| 5003 |
#1 Tiktok Squirrel
5003
PEANUT
|
$0.000142 | 0.01% | 3.66% | -13.38% |
30d
-19.77%
60d
-30.47%
90d
-34.88%
|
Open $0.00013985
Low $0.00013485
High $0.0001429
|
$84.32K 594.29M PEANUT | - |
|
||
| 5004 |
Libertum
5004
LBM
|
$0.003175 | -0.28% | -10.42% | -26.33% |
30d
-15.72%
60d
-43.72%
90d
-64.06%
|
Open $0.00309553
Low $0.00302388
High $0.0037793
|
$83.78K 26.39M LBM | - |
|
||
| 5005 |
KANGO
5005
KANGO
|
$0.00000144 | -0.28% | -6.3% | -54.41% |
30d
-53.93%
60d
-57.49%
90d
-62.52%
|
Open $0.000001547
Low $0.0000013599
High $0.0000015799
|
$83.07K 57.53B KANGO | - |
|
||
| 5006 |
TRASH COIN
5006
TRASH
|
$0.000221 | 2.31% | 7.81% | -7.22% |
30d
-47.36%
60d
-71.59%
90d
-86.37%
|
Open $0.00020878
Low $0.00019699
High $0.00022079
|
$82.96K 375.72M TRASH | - |
|
||
| 5007 |
Cofinex Coin
5007
COFINX
|
$0.191343 | 0.01% | -16.73% | -12.9% |
30d
-22.68%
60d
-24.51%
90d
-41.98%
|
Open $0.229813
Low $0.191274
High $0.229947
|
$82.67K 432.05K COFINX | - |
|
||
| 5008 |
lmeow
5008
LMEOW
|
$0.001419 | -1.38% | -1.35% | -43.59% |
30d
-46.38%
60d
-51.76%
90d
-60.31%
|
Open $0.00144983
Low $0.00133905
High $0.00146035
|
$82.50K 58.12M LMEOW | - |
|
||
| 5009 |
TAIX
5009
TAIX
|
$0.000073 | 0.65% | -0.37% | -8.27% |
30d
-28.71%
60d
-28.7%
90d
-22.83%
|
Open $0.00007401
Low $0.00007296
High $0.00007852
|
$82.31K 1.12B TAIX | - |
|
||
| 5010 |
Spore.fun
5010
SPORE
|
$0.000143 | - | 2.13% | -15.34% |
30d
-22.29%
60d
-71.82%
90d
-73.35%
|
Open $0.00013988
Low $0.00013582
High $0.00014292
|
$81.55K 570.69M SPORE | - |
|
||
| 5011 |
Polytrader by Virtuals
5011
POLY
|
$0.000120 | - | 5.05% | -27.8% |
30d
-26.38%
60d
-60.76%
90d
-76.58%
|
Open $0.0001144
Low $0.0001144
High $0.00012023
|
$81.48K 677.77M POLY | - |
|
||
| 5012 |
Prefrontal Cortex Convo Agent by Virtuals
5012
CONVO
|
$0.000921 | -1.28% | 5.34% | -27.64% |
30d
-33.09%
60d
-42.96%
90d
-65.79%
|
Open $0.00086623
Low $0.00086622
High $0.00093337
|
$81.27K 88.21M CONVO | - |
|
||
| 5013 |
Furmula
5013
FURM
|
$0.000106 | -0.93% | -2.75% | -16.49% |
30d
-23.19%
60d
-30.33%
90d
-44.23%
|
Open $0.0001089
Low $0.00010486
High $0.00010891
|
$81.14K 766.04M FURM | - |
|
||
| 5014 |
UDAO
5014
UDAO
|
$0.087264 | -0.04% | -0.91% | -4.4% |
30d
-5.72%
60d
-2.08%
90d
-12.84%
|
Open $0.088108
Low $0.087058
High $0.088245
|
$81.00K 928.22K UDAO | - |
|
||
| 5015 |
Pin Token
5015
PIN
|
$0.093329 | 0.53% | 2.09% | -22.72% |
30d
-34.46%
60d
-36.52%
90d
-51.68%
|
Open $0.088227
Low $0.083301
High $0.093328
|
$80.67K 864.37K PIN | - |
|
||
| 5016 |
MinoTari
5016
XTM
|
$0.001994 | -0.74% | -5.75% | -5.09% |
30d
-1.7%
60d
-26.15%
90d
-37.63%
|
Open $0.00212088
Low $0.00198188
High $0.00212989
|
$80.53K 40.38M XTM | - |
|
||
| 5017 |
Prospective
5017
PROS
|
$0.026573 | -0.53% | 0.76% | -12.87% |
30d
-20.65%
60d
-22.82%
90d
-19.6%
|
Open $0.026779
Low $0.025644
High $0.026779
|
$80.20K 3.02M PROS | - |
|
||
| 5018 |
Duck AI
5018
DUCKAI
|
$0.000113 | - | 4.63% | -16.52% |
30d
-24.35%
60d
-48.72%
90d
-47.97%
|
Open $0.0001122
Low $0.00010772
High $0.00011274
|
$79.57K 705.95M DUCKAI | - |
|
||
| 5019 |
Elixir
5019
ELX
|
$0.002359 | -0.42% | 7.8% | -7.54% |
30d
-39.22%
60d
-77.41%
90d
-97.16%
|
Open $0.00225589
Low $0.00214418
High $0.0023715
|
$79.54K 33.71M ELX | - |
|
||
| 5020 |
Budbo
5020
BUBO
|
$0.020505 | -0.03% | 2.4% | -11.67% |
30d
-32.15%
60d
-34.03%
90d
-38.92%
|
Open $0.020414
Low $0.019971
High $0.020649
|
$79.07K 3.86M BUBO | - |
|
||
| 5021 |
Bobaoppa
5021
BOBAOPPA
|
$0.000109 | -0.18% | 15.39% | -11.59% |
30d
-47.02%
60d
-41.68%
90d
-26.16%
|
Open $0.00009592
Low $0.0000921
High $0.00011153
|
$78.89K 721.59M BOBAOPPA | - |
|
||
| 5022 |
BUILD
5022
BUILD
|
$0.000030 | - | 0.99% | -10.53% |
30d
-13.8%
60d
-15.81%
90d
-16.42%
|
Open $0.00003007
Low $0.00002896
High $0.00003038
|
$78.88K 2.60B BUILD | - |
|
||
| 5023 |
AION 5100
5023
AION
|
$0.022089 | - | 6.78% | -21.59% |
30d
-25.3%
60d
-65%
90d
-88.13%
|
Open $0.020394
Low $0.019478
High $0.022189
|
$78.81K 3.57M AION | - |
|
||
| 5024 |
TPRO Network
5024
TPRO
|
$0.000808 | -0.03% | 1.29% | -19.32% |
30d
-31.65%
60d
-45.04%
90d
-37.13%
|
Open $0.00081325
Low $0.00075871
High $0.0008227
|
$78.81K 97.54M TPRO | - |
|
||
| 5025 |
Pontem Liquidswap
5025
LSD
|
$0.003015 | 1.04% | 1.88% | 1.85% |
30d
-28.29%
60d
-46.98%
90d
-82.09%
|
Open $0.00294841
Low $0.0029464
High $0.00301471
|
$78.63K 26.08M LSD | - |
|
||
| 5026 |
Ecorpay Token
5026
ECOR
|
$0.027821 | 0.13% | 0.51% | -9.79% |
30d
-15.87%
60d
-7.66%
90d
-8.38%
|
Open $0.02786
Low $0.027677
High $0.02987
|
$78.29K 2.81M ECOR | - |
|
||
| 5027 |
Liberland Blockchain
5027
LLD
|
$0.704267 | - | -3.06% | -21.9% |
30d
-27.83%
60d
-35.76%
90d
-38.93%
|
Open $0.72853
Low $0.702034
High $0.728679
|
$77.92K 110.64K LLD | - |
|
||
| 5028 |
Real Nigger Tate
5028
RNT
|
$0.000459 | 1.16% | -4.31% | -20.48% |
30d
-41.79%
60d
-54.79%
90d
-61.99%
|
Open $0.00048466
Low $0.00044321
High $0.0004932
|
$77.77K 169.40M RNT | - |
|
||
| 5029 |
The Doge NFT
5029
DOG
|
$0.000570 | -0.64% | 0.12% | -22.06% |
30d
-34.67%
60d
-39.8%
90d
-44.85%
|
Open $0.00057382
Low $0.00054433
High $0.00057536
|
$77.57K 136.11M DOG | - |
|
||
| 5030 |
MATAR AI
5030
MATAR
|
$0.047061 | -0.21% | 2.17% | -10.77% |
30d
-13.43%
60d
-15.53%
90d
-22.17%
|
Open $0.046961
Low $0.045335
High $0.047471
|
$77.51K 1.65M MATAR | - |
|
||
| 5031 |
Luxury Travel Token
5031
LTT
|
$0.005471 | 0.08% | 0.52% | -21.89% |
30d
-46.21%
60d
-61.87%
90d
-71.2%
|
Open $0.00548775
Low $0.00530282
High $0.00550332
|
$76.93K 14.06M LTT | - |
|
||
| 5032 |
OBI Real Estate
5032
OBICOIN
|
$0.009332 | -0.14% | -4.4% | -21.09% |
30d
-19.57%
60d
-25.14%
90d
-35.64%
|
Open $0.00985074
Low $0.00933011
High $0.00986104
|
$76.83K 8.23M OBICOIN | - |
|
||
| 5033 |
Immortal Token
5033
IMT
|
$0.001790 | -0.1% | -5% | -27.18% |
30d
-36%
60d
-38.31%
90d
-43.52%
|
Open $0.00188451
Low $0.00176516
High $0.00190473
|
$76.66K 42.83M IMT | - |
|
||
| 5034 |
Fi - Ai With Daddy Issues
5034
SHEGEN
|
$0.000080 | - | 3.06% | -19.94% |
30d
-34.34%
60d
-40.79%
90d
-46.5%
|
Open $0.00007943
Low $0.00007512
High $0.00008075
|
$76.58K 951.99M SHEGEN | - |
|
||
| 5035 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5035
TST
|
$0.00000400 | -80.65% | -92.68% | -94.69% |
30d
-45.18%
60d
-59.7%
90d
-88.96%
|
Open $0.00004241
Low $0.000003999
High $0.00026251
|
$76.30K 19.08B TST | - |
|
||
| 5036 |
Inkryptus
5036
INKY
|
$1.52 | -0.06% | 0.6% | -1.94% |
30d
-3.19%
60d
-5.06%
90d
0.7%
|
Open $1.5176
Low $1.4936
High $1.5612
|
$76.25K 50.20K INKY | - |
|
||
| 5037 |
Elephant Money
5037
TRUNK
|
$0.037272 | -0.01% | 0.37% | -3.3% |
30d
-4.32%
60d
-6%
90d
-8.06%
|
Open $0.037184
Low $0.036997
High $0.037389
|
$75.73K 2.03M TRUNK | - |
|
||
| 5038 |
Swing.xyz
5038
SWING
|
$0.000103 | -0.05% | -0.19% | 0.95% |
30d
2.6%
60d
1.54%
90d
-5.88%
|
Open $0.00010323
Low $0.00010311
High $0.00010372
|
$75.37K 729.71M SWING | - |
|
||
| 5039 |
All InX SMART CHAIN
5039
ASC
|
$0.140763 | 0.14% | 0.62% | 5.24% |
30d
39.09%
60d
-73.05%
90d
-88.69%
|
Open $0.140115
Low $0.139212
High $0.141502
|
$75.25K 534.59K ASC | - |
|
||
| 5040 |
TRI SIGMA
5040
TRISIG
|
$0.000032 | - | - | -30.42% |
30d
-94.65%
60d
-95.7%
90d
-88.04%
|
Open $0.00003197
Low $0.00003096
High $0.00003298
|
$74.64K 2.33B TRISIG | - |
|
||
| 5041 |
Sanko GameCorp
5041
DMT
|
$2.67 | -0.49% | -4.01% | -41.22% |
30d
-39.44%
60d
-19.62%
90d
-10.29%
|
Open $2.8059
Low $2.4485
High $2.8879
|
$74.52K 27.95K DMT | - |
|
||
| 5042 |
DiemLibre
5042
DLB
|
$0.000065 | -7.95% | -16.06% | -16.73% |
30d
-5.79%
60d
0.69%
90d
9.72%
|
Open $0.00007763
Low $0.00006491
High $0.00008604
|
$74.14K 1.14B DLB | - |
|
||
| 5043 |
Solana Social Explorer
5043
SSE
|
$0.000220 | -0.01% | -4.35% | -15.4% |
30d
-31.3%
60d
-43.85%
90d
-44.69%
|
Open $0.00022966
Low $0.00021954
High $0.00022974
|
$73.44K 334.29M SSE | - |
|
||
| 5044 |
bitcastle Token
5044
BCE
|
$0.113038 | 0.47% | 1.47% | -20.21% |
30d
-10.94%
60d
17.63%
90d
111.2%
|
Open $0.113806
Low $0.109522
High $0.115133
|
$73.38K 649.15K BCE | - |
|
||
| 5045 |
SophiaVerse
5045
SOPH
|
$0.001061 | -0.29% | 2.16% | -12.73% |
30d
-15.35%
60d
-29.49%
90d
-22.07%
|
Open $0.00103843
Low $0.00099482
High $0.00106365
|
$73.34K 69.16M SOPH | - |
|
||
| 5046 |
Capybara Nation
5046
BARA
|
$0.00000021 | -0.13% | -0.6% | -8.7% |
30d
-25.54%
60d
-43.17%
90d
-49.67%
|
Open $0.000000211
Low $0.000000191
High $0.000000212
|
$73.04K 352.87B BARA | - |
|
||
| 5047 |
Open Exchange Token
5047
OX
|
$0.000020 | - | -1.49% | -13.11% |
30d
-44.07%
60d
-62.03%
90d
-63.41%
|
Open $0.00002008
Low $0.00001888
High $0.00002008
|
$72.59K 3.67B OX | - |
|
||
| 5048 |
Copiosa Coin
5048
COP
|
$0.000259 | -0.48% | -1.07% | -4.98% |
30d
-3.56%
60d
-2.94%
90d
-0.02%
|
Open $0.00026215
Low $0.00025671
High $0.00026335
|
$72.47K 279.68M COP | - |
|
||
| 5049 |
Index Cooperative
5049
INDEX
|
$0.361035 | 0.14% | -1.23% | -16.38% |
30d
-31.55%
60d
-40.85%
90d
-52.42%
|
Open $0.366179
Low $0.352523
High $0.375487
|
$72.43K 200.61K INDEX | - |
|
||
| 5050 |
Nova finance
5050
NOVA
|
$0.003025 | 0.15% | -11.22% | -11.17% |
30d
-17.45%
60d
-21.85%
90d
-21.15%
|
Open $0.0034166
Low $0.00298841
High $0.00341695
|
$72.18K 23.86M NOVA | - |
|
34.183 Coins Monitored - Page
101 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.