Market Cap $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Coins
34.254
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
KANGO
5001
KANGO
|
$0.00000122 | -0.35% | -10.73% | -13.57% |
30d
-76.57%
60d
-40.88%
90d
-64.51%
|
Open $0.000001369
Low $0.000001197
High $0.00000139
|
$51.37K 42.10B KANGO | - |
|
||
| 5002 |
WebMind Network
5002
WMN
|
$0.000091 | 0.16% | 0.13% | 1.14% |
30d
-4.84%
60d
20.97%
90d
13.97%
|
Open $0.00009189
Low $0.00008811
High $0.00009198
|
$51.28K 565.07M WMN | - |
|
||
| 5003 |
JennyCo
5003
JCO
|
$0.002351 | 0.19% | -0.41% | 0.06% |
30d
0.31%
60d
-39.6%
90d
-33.85%
|
Open $0.00236628
Low $0.00234054
High $0.00237745
|
$51.11K 21.75M JCO | - |
|
||
| 5004 |
RWT TOKEN
5004
RWT
|
$0.00000112 | -1.03% | -0.65% | 4.09% |
30d
-69.31%
60d
-71.18%
90d
-96.72%
|
Open $0.000001122
Low $0.000001109
High $0.0000011289
|
$51.11K 45.84B RWT | - |
|
||
| 5005 |
Ryo Currency
5005
RYO
|
$0.003431 | -1.59% | -0.39% | -0.9% |
30d
0.2%
60d
-3.01%
90d
28.03%
|
Open $0.00348094
Low $0.0034304
High $0.0034904
|
$50.73K 14.78M RYO | - |
|
||
| 5006 |
Singularry
5006
SINGULARRY
|
$0.043460 | -4.97% | 3.35% | 53.55% |
30d
273.43%
60d
431.32%
90d
410.05%
|
Open $0.04156
Low $0.039677
High $0.045819
|
$50.71K 1.17M SINGULARRY | - |
|
||
| 5007 |
CUTTLEFISHY
5007
CUUT
|
$0.00000620 | -0.02% | 0.01% | -6.03% |
30d
-35.98%
60d
-35.39%
90d
-35.4%
|
Open $0.000006698
Low $0.000006097
High $0.000006699
|
$50.70K 8.18B CUUT | - |
|
||
| 5008 |
OXYLON
5008
OXL
|
$1.1808 | -0.09% | 0.61% | 0.77% |
30d
0.3%
60d
4502.66%
90d
18.49%
|
Open $1.1758
Low $1.1683
High $1.1832
|
$50.53K 42.80K OXL | - |
|
||
| 5009 |
Dawg Coin
5009
DAWG
|
$0.000040 | -0.01% | -6.63% | -8.98% |
30d
-32.68%
60d
-43.21%
90d
-47.79%
|
Open $0.00004319
Low $0.00004032
High $0.00004321
|
$50.49K 1.25B DAWG | - |
|
||
| 5010 |
lilpump
5010
LILPUMP
|
$0.000040 | 1.15% | -1.51% | -24.19% |
30d
-38.12%
60d
-46.71%
90d
-2.67%
|
Open $0.00004133
Low $0.00003824
High $0.00004133
|
$50.49K 1.27B LILPUMP | - |
|
||
| 5011 |
ROCK
5011
ROCK
|
$0.000044 | 0.2% | 0.46% | -3.26% |
30d
-6.63%
60d
-9.59%
90d
-18.62%
|
Open $0.00004448
Low $0.00004337
High $0.00004508
|
$50.47K 1.14B ROCK | - |
|
||
| 5012 |
Hachiko
5012
HACHI
|
$0.000029 | -1.68% | 3.86% | 4.98% |
30d
-35.03%
60d
-20.97%
90d
-32.1%
|
Open $0.00002949
Low $0.00002839
High $0.00003
|
$50.42K 1.71B HACHI | - |
|
||
| 5013 |
Sendor
5013
SENDOR
|
$0.000024 | -1.63% | 0.83% | -12.25% |
30d
-46.62%
60d
-49.7%
90d
-52.71%
|
Open $0.00002429
Low $0.00002409
High $0.00002489
|
$50.41K 2.07B SENDOR | - |
|
||
| 5014 |
ClubCoin
5014
CLUB
|
$0.010068 | - | -1.26% | 67.87% |
30d
461.16%
60d
102.29%
90d
102.29%
|
Open $0.00993237
Low $0.00993237
High $0.010196
|
$50.34K 5.00M CLUB | - |
|
||
| 5015 |
Klever Finance
5015
KFI
|
$0.442193 | - | -4.38% | 5.58% |
30d
-15.38%
60d
-19.64%
90d
-30.58%
|
Open $0.462541
Low $0.442192
High $0.465917
|
$50.19K 113.49K KFI | - |
|
||
| 5016 |
Industrial
5016
INDUSTRIAL
|
$67.08 | 0.06% | 0.9% | 2.33% |
30d
10.66%
60d
30.11%
90d
62.12%
|
Open $66.26
Low $65.60
High $67.36
|
$50.18K 748.00 INDUSTRIAL | - |
|
||
| 5017 |
Max on ETH
5017
MAXETH
|
$0.00000013 | -0.8% | -7.39% | -29.35% |
30d
-57.56%
60d
-29.74%
90d
-47.46%
|
Open $0.000000142
Low $0.000000125
High $0.000000142
|
$50.16K 401.29B MAXETH | - |
|
||
| 5018 |
Herculis Gold Coin
5018
XAUH
|
$166.29 | 0.01% | 1.62% | 3.94% |
30d
2.56%
60d
2.56%
90d
2.56%
|
Open $164.48
Low $163.63
High $166.28
|
$50.11K 301.00 XAUH | - |
|
||
| 5019 |
BOOK OF BILLIONAIRES
5019
BOBE
|
$0.000882 | 0.09% | 1.53% | 9.93% |
30d
46.53%
60d
118.73%
90d
217.75%
|
Open $0.00086726
Low $0.00086726
High $0.00088204
|
$50.03K 56.72M BOBE | - |
|
||
| 5020 |
aUSDT
5020
aUSDT
|
$0.9992 | 0.01% | 0.02% | - |
30d
0.11%
60d
-
90d
-0.06%
|
Open $0.999
Low $0.9979
High $1.0095
|
$49.99K 50.04K aUSDT | - |
|
||
| 5021 |
Trillant
5021
TRI
|
$0.024006 | 0.41% | -18.92% | -24.96% |
30d
-86.99%
60d
-88.17%
90d
750330.57%
|
Open $0.030153
Low $0.023906
High $0.030153
|
$49.70K 2.07M TRI | - |
|
||
| 5022 |
DEXTF Protocol
5022
DEXTF
|
$0.040768 | -0.19% | -5.47% | -17.61% |
30d
-50.12%
60d
-66.4%
90d
-76.68%
|
Open $0.045861
Low $0.040234
High $0.045949
|
$49.44K 1.21M DEXTF | - |
|
||
| 5023 |
Gluteus Maximus by Virtuals
5023
GLUTEU
|
$0.000153 | 0.13% | -5.89% | -8.56% |
30d
-30.08%
60d
-31.92%
90d
-44.56%
|
Open $0.00016543
Low $0.00015304
High $0.00016543
|
$49.04K 320.02M GLUTEU | - |
|
||
| 5024 |
Elephant Money
5024
ELEPHANT
|
$0.00000004 | 0.02% | -1.69% | -2.29% |
30d
-23.18%
60d
-19.73%
90d
-20.89%
|
Open $0.00000004
Low $0.000000039
High $0.00000004
|
$48.55K 1.24T ELEPHANT | - |
|
||
| 5025 |
Neiro
5025
NEIRO
|
$0.000167 | 0.58% | -1.21% | -1.17% |
30d
-41.02%
60d
-45.6%
90d
-55.89%
|
Open $0.00016609
Low $0.00016594
High $0.00017201
|
$48.16K 288.44M NEIRO | - |
|
||
| 5026 |
MicroVisionChain
5026
SPACE
|
$0.050792 | -0.74% | 0.41% | - |
30d
-9.43%
60d
-54.43%
90d
-66.47%
|
Open $0.051852
Low $0.050069
High $0.052233
|
$47.88K 942.64K SPACE | - |
|
||
| 5027 |
Nova finance
5027
NOVA
|
$0.003309 | -0.32% | 0.31% | -0.27% |
30d
-1.23%
60d
-10.76%
90d
-18.22%
|
Open $0.00330899
Low $0.00329877
High $0.00332008
|
$47.83K 14.45M NOVA | - |
|
||
| 5028 |
MuziKoin
5028
MZK
|
$0.002636 | -1.35% | 0.33% | 36.5% |
30d
30.73%
60d
21.29%
90d
11.27%
|
Open $0.002626
Low $0.00261638
High $0.00268223
|
$47.77K 18.12M MZK | - |
|
||
| 5029 |
Hebeto
5029
HBT
|
$0.00000032 | -3.3% | -8.67% | -52.32% |
30d
62.54%
60d
69.12%
90d
153.74%
|
Open $0.000000341
Low $0.000000318
High $0.000000349
|
$47.71K 149.57B HBT | - |
|
||
| 5030 |
Car
5030
CAR
|
$79.45 | 0.11% | 0.79% | 1.92% |
30d
9.65%
60d
29.47%
90d
61.56%
|
Open $78.56
Low $77.75
High $79.82
|
$47.47K 597.00 CAR | - |
|
||
| 5031 |
Aura Network
5031
AURA
|
$0.001371 | 0.29% | 3.83% | -12.26% |
30d
-34.06%
60d
-63.4%
90d
-73.36%
|
Open $0.00132254
Low $0.00125079
High $0.00142032
|
$47.41K 34.57M AURA | - |
|
||
| 5032 |
BITmarkets Token
5032
BTMT
|
$0.045343 | 0.08% | -3.62% | -3.81% |
30d
-35.11%
60d
-42.47%
90d
-48.56%
|
Open $0.047141
Low $0.045259
High $0.047159
|
$47.32K 1.04M BTMT | - |
|
||
| 5033 |
Ada
5033
ADA
|
$0.000114 | -0.9% | -7.3% | -10.15% |
30d
-21.04%
60d
-21.35%
90d
-37.38%
|
Open $0.000123
Low $0.00011202
High $0.00012584
|
$47.30K 415.08M ADA | - |
|
||
| 5034 |
Ratio1
5034
R1
|
$0.461060 | -0.01% | -0.81% | 12.63% |
30d
-22.4%
60d
-0.99%
90d
-4.85%
|
Open $0.467136
Low $0.458115
High $0.468035
|
$47.24K 102.46K R1 | - |
|
||
| 5035 |
President Donald J. Trump
5035
PDJT
|
$0.081279 | 0.18% | 4.2% | 36.95% |
30d
295.21%
60d
1505.46%
90d
6320.13%
|
Open $0.077518
Low $0.077518
High $0.081278
|
$47.18K 580.46K PDJT | - |
|
||
| 5036 |
QToken
5036
QTO
|
$0.111722 | -0.06% | -0.03% | -0.01% |
30d
-0.01%
60d
-0.09%
90d
1.05%
|
Open $0.111757
Low $0.111442
High $0.111795
|
$47.11K 421.64K QTO | - |
|
||
| 5037 |
Gekko HQ
5037
GEKKO
|
$0.00000068 | -1.18% | -7.32% | -8.64% |
30d
-25.54%
60d
-28.57%
90d
-41.33%
|
Open $0.000000732
Low $0.000000678
High $0.000000738
|
$47.00K 69.33B GEKKO | - |
|
||
| 5038 |
Roma Protocol
5038
ROMA
|
$0.132312 | - | 0.02% | 10.02% |
30d
25.01%
60d
29.42%
90d
4823.09%
|
Open $0.132301
Low $0.131439
High $0.133713
|
$46.88K 354.29K ROMA | - |
|
||
| 5039 |
Mind of Pepe
5039
MIND
|
$0.000020 | 0.36% | -0.41% | 5.15% |
30d
-41.64%
60d
-72.52%
90d
-79.89%
|
Open $0.0000202
Low $0.00002011
High $0.00002027
|
$46.70K 2.31B MIND | - |
|
||
| 5040 |
Digital Swiss Franc
5040
DSFR
|
$0.011861 | - | 1.7% | 9.68% |
30d
49.2%
60d
126.68%
90d
224.7%
|
Open $0.011648
Low $0.011648
High $0.011861
|
$46.68K 3.94M DSFR | - |
|
||
| 5041 |
CDARI
5041
BAC
|
$0.003212 | 0.05% | 1.6% | 31.39% |
30d
5.37%
60d
-2.41%
90d
-84.66%
|
Open $0.00317421
Low $0.00316056
High $0.00321726
|
$46.46K 14.46M BAC | - |
|
||
| 5042 |
AI Powered Finance
5042
AIPF
|
$1.96 | 0.61% | 3.29% | 3.76% |
30d
11.19%
60d
42.92%
90d
85.16%
|
Open $1.9633
Low $1.8999
High $1.9745
|
$46.00K 23.44K AIPF | - |
|
||
| 5043 |
Pin Token
5043
PIN
|
$0.077987 | -0.29% | -4.51% | -11.03% |
30d
-41.58%
60d
-22.57%
90d
-47.1%
|
Open $0.083673
Low $0.076471
High $0.083675
|
$45.97K 589.43K PIN | - |
|
||
| 5044 |
Marvellex Classic
5044
MLXC
|
$0.00000082 | 0.48% | -4.63% | -4.85% |
30d
-11.33%
60d
-36.46%
90d
-68.52%
|
Open $0.00000086
Low $0.000000815
High $0.000000864
|
$45.89K 56.03B MLXC | - |
|
||
| 5045 |
Ni28
5045
OZNI
|
$0.339108 | - | -7.11% | -26.93% |
30d
-70.76%
60d
-58.17%
90d
-52.35%
|
Open $0.368794
Low $0.320548
High $0.376388
|
$45.49K 134.15K OZNI | - |
|
||
| 5046 |
Compliant Naira
5046
cNGN
|
$0.000729 | -0.53% | -1.5% | 0.53% |
30d
8%
60d
6.21%
90d
7.53%
|
Open $0.00074064
Low $0.00072698
High $0.00074064
|
$45.03K 61.76M cNGN | - |
|
||
| 5047 |
Goldgr
5047
GOLDGR
|
$166.81 | -0.05% | 1.52% | 4.4% |
30d
2.68%
60d
15.58%
90d
26.14%
|
Open $164.59
Low $164.14
High $166.90
|
$44.96K 269.00 GOLDGR | - |
|
||
| 5048 |
Ajna Protocol
5048
AJNA
|
$0.000341 | -1.2% | -8.65% | 37.61% |
30d
-86.96%
60d
-92.04%
90d
-90.22%
|
Open $0.00036734
Low $0.00033914
High $0.00044325
|
$44.70K 131.05M AJNA | - |
|
||
| 5049 |
ExchangeCoin
5049
EXCC
|
$0.092073 | -0.05% | -2.56% | 6.99% |
30d
16.17%
60d
9.41%
90d
34.15%
|
Open $0.094205
Low $0.091398
High $0.094491
|
$44.52K 483.55K EXCC | - |
|
||
| 5050 |
Sender
5050
ASI
|
$0.000883 | -0.37% | -1.71% | -25.02% |
30d
-36.79%
60d
-48.03%
90d
-58.6%
|
Open $0.00095406
Low $0.00083586
High $0.00095406
|
$44.46K 50.35M ASI | - |
|
34.254 Coins Monitored - Page
101 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.