Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Brett
5001
BRETT
|
$0.001332 | 0.76% | -4.85% | -26.87% |
30d
-33.29%
60d
-44.34%
90d
-68.49%
|
Open $0.00140175
Low $0.00132185
High $0.00142257
|
$15.74K 11.82M BRETT | - |
|
||
| 5002 |
Floxypay
5002
FXY
|
$0.012355 | - | 3.41% | 3.42% |
30d
3.46%
60d
4.13%
90d
16.28%
|
Open $0.011949
Low $0.011891
High $0.012364
|
$15.72K 1.27M FXY | - |
|
||
| 5003 |
Kelp DAO Wrapped rsETH
5003
WRSETH
|
$2,572.07 | 0.51% | 0.29% | -9.23% |
30d
-2.88%
60d
-2.88%
90d
-2.88%
|
Open $2,565.97
Low $2,558.89
High $2,574.30
|
$15.71K 6.00 WRSETH | - |
|
||
| 5004 |
Marscoin
5004
MARS
|
$0.076237 | -0.01% | -0.01% | -0.07% |
30d
0.07%
60d
0.14%
90d
0.02%
|
Open $0.076235
Low $0.076234
High $0.076281
|
$15.67K 205.60K MARS | - |
|
||
| 5005 |
Welshcorgicoin
5005
WELSH
|
$0.001757 | 0.93% | 1.11% | 0.95% |
30d
-4.04%
60d
-25.14%
90d
-22%
|
Open $0.00174503
Low $0.00173792
High $0.00179561
|
$15.59K 8.87M WELSH | - |
|
||
| 5006 |
CHEEKS
5006
CHEEKS
|
$0.003091 | 0.98% | -1.7% | -15.54% |
30d
-52.18%
60d
-48.72%
90d
-46.93%
|
Open $0.00317092
Low $0.00302034
High $0.00317205
|
$15.57K 5.04M CHEEKS | - |
|
||
| 5007 |
Game Fantasy Token
5007
GFT
|
$0.019757 | 0.85% | 3.49% | -3.54% |
30d
-37.65%
60d
-45.45%
90d
-63.97%
|
Open $0.018849
Low $0.018827
High $0.019757
|
$15.54K 786.35K GFT | - |
|
||
| 5008 |
SolGPT
5008
GPT
|
$0.000369 | 0.16% | 4.71% | -17.66% |
30d
-33.3%
60d
-55.67%
90d
-77.6%
|
Open $0.00035172
Low $0.00034709
High $0.00038115
|
$15.52K 42.10M GPT | - |
|
||
| 5009 |
VinDax Coin
5009
VD
|
$0.010726 | 0.37% | -0.54% | -7.11% |
30d
-16.9%
60d
-18.18%
90d
-21.67%
|
Open $0.010727
Low $0.010685
High $0.011202
|
$15.51K 1.45M VD | - |
|
||
| 5010 |
KinetixFi
5010
KFI
|
$0.003638 | -0.05% | -0.5% | -16.79% |
30d
-55.05%
60d
-69%
90d
-77.37%
|
Open $0.00362298
Low $0.00362298
High $0.00367744
|
$15.45K 4.25M KFI | - |
|
||
| 5011 |
Yaku
5011
$YAKU
|
$0.009548 | -1.75% | -5.66% | -25.68% |
30d
-1.88%
60d
-38.87%
90d
-50.43%
|
Open $0.010216
Low $0.00934541
High $0.010304
|
$15.44K 1.62M $YAKU | - |
|
||
| 5012 |
Companion Pet Coin
5012
CPC
|
$0.135476 | 0.28% | -0.45% | -2.17% |
30d
-5.37%
60d
-8.5%
90d
-3.25%
|
Open $0.136474
Low $0.135095
High $0.136974
|
$15.40K 113.64K CPC | - |
|
||
| 5013 |
lmeow
5013
LMEOW
|
$0.005323 | 0.26% | -2.09% | -35.36% |
30d
-37.44%
60d
-33.84%
90d
-62.73%
|
Open $0.00535919
Low $0.00530902
High $0.00553788
|
$15.37K 2.89M LMEOW | - |
|
||
| 5014 |
AI Metaverse
5014
AIM
|
$0.004089 | 10.82% | 12.35% | -3.83% |
30d
-1.72%
60d
-1.72%
90d
-1.72%
|
Open $0.00363932
Low $0.00354992
High $0.00532035
|
$15.30K 3.74M AIM | - |
|
||
| 5015 |
Shiva Inu
5015
SHIV
|
$0.0000000060 | - | 9.67% | -1.15% |
30d
3.68%
60d
-39.63%
90d
-71.91%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$15.28K 2.55T SHIV | - |
|
||
| 5016 |
LORDS
5016
LORDS
|
$0.041970 | -0.13% | -9.5% | -13.4% |
30d
-14.41%
60d
-53.29%
90d
-59.07%
|
Open $0.046386
Low $0.04197
High $0.04668
|
$15.25K 363.27K LORDS | - |
|
||
| 5017 |
pSTAKE Staked XPRT
5017
STKXPRT
|
$0.201472 | 0.01% | -0.24% | -13.7% |
30d
-9.49%
60d
7.94%
90d
-18.8%
|
Open $0.203184
Low $0.198783
High $0.204534
|
$15.24K 75.64K STKXPRT | - |
|
||
| 5018 |
Hedgehog in the fog
5018
HIF
|
$0.001888 | -0.11% | -0.91% | -19.24% |
30d
-59.13%
60d
-88.33%
90d
-95.06%
|
Open $0.00180364
Low $0.00180356
High $0.0019487
|
$15.22K 8.06M HIF | - |
|
||
| 5019 |
illumineX
5019
IX
|
$0.168915 | - | 8.12% | 6.06% |
30d
-26.9%
60d
-40.52%
90d
-39.68%
|
Open $0.153329
Low $0.153329
High $0.173748
|
$15.20K 90.01K IX | - |
|
||
| 5020 |
Aviator
5020
AVI
|
$0.002160 | - | 1.87% | -9.34% |
30d
-17.15%
60d
-25.44%
90d
-57.31%
|
Open $0.00207866
Low $0.00207866
High $0.00216404
|
$15.20K 7.04M AVI | - |
|
||
| 5021 |
SalmonSwap
5021
SALSW
|
$0.123130 | -3.46% | -4.61% | -18.38% |
30d
-86.05%
60d
-86.19%
90d
-88.84%
|
Open $0.129065
Low $0.121238
High $0.135076
|
$15.16K 123.11K SALSW | - |
|
||
| 5022 |
JennyCo
5022
JCO
|
$0.007362 | -0.12% | -5.89% | -12.43% |
30d
1.94%
60d
15.86%
90d
27.8%
|
Open $0.00783255
Low $0.00696463
High $0.00785435
|
$15.02K 2.04M JCO | - |
|
||
| 5023 |
LP 3pool Curve
5023
3CRV
|
$1.0347 | - | -0.15% | 0.03% |
30d
0.29%
60d
0.2%
90d
0.21%
|
Open $1.0363
Low $1.0347
High $1.0363
|
$15.01K 14.50K 3CRV | - |
|
||
| 5024 |
DogWithCap
5024
WIC
|
$0.00000001 | - | -3.28% | -16.42% |
30d
28.87%
60d
29.48%
90d
61.79%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
$15.00K 1.07T WIC | - |
|
||
| 5025 |
Señor Dip
5025
DIP
|
$0.000585 | 0.09% | -0.95% | -12.57% |
30d
-15.98%
60d
-24.86%
90d
-41.27%
|
Open $0.00058773
Low $0.00058401
High $0.00059307
|
$14.89K 25.48M DIP | - |
|
||
| 5026 |
Recharge
5026
RCG
|
$0.005579 | -3.8% | -0.01% | -29.41% |
30d
-69.3%
60d
-69%
90d
-70.23%
|
Open $0.005379
Low $0.00525987
High $0.00604032
|
$14.88K 2.67M RCG | - |
|
||
| 5027 |
TONToken
5027
TONTK
|
$0.082818 | 2.13% | 52.64% | -23.41% |
30d
39.39%
60d
33.74%
90d
47.63%
|
Open $0.053239
Low $0.052623
High $0.11192
|
$14.87K 179.58K TONTK | - |
|
||
| 5028 |
Ramifi Protocol
5028
RAM
|
$0.022225 | 0.74% | -5.59% | 1.63% |
30d
-1.92%
60d
29.4%
90d
29.42%
|
Open $0.023857
Low $0.021868
High $0.023857
|
$14.86K 668.47K RAM | - |
|
||
| 5029 |
Roseon Finance / Roseon World
5029
ROSX
|
$0.005735 | -0.13% | -0.33% | -8.61% |
30d
-27.39%
60d
-32.4%
90d
-51.66%
|
Open $0.00580167
Low $0.00573528
High $0.0060175
|
$14.73K 2.57M ROSX | - |
|
||
| 5030 |
UpSideDownCat
5030
USDC
|
$0.000024 | 0.15% | 1.48% | -46.78% |
30d
-43.27%
60d
-52.82%
90d
-87.57%
|
Open $0.00002384
Low $0.00002379
High $0.00003105
|
$14.69K 604.26M USDC | - |
|
||
| 5031 |
Inter Stable Token
5031
IST
|
$0.9995 | 0.03% | 0.14% | -0.05% |
30d
0.01%
60d
-0.01%
90d
0.17%
|
Open $0.9974
Low $0.9973
High $0.9999
|
$14.69K 14.70K IST | - |
|
||
| 5032 |
Acala
5032
ASEED
|
$0.310477 | 0.85% | -0.97% | -14.85% |
30d
-2.97%
60d
-19.48%
90d
-32.82%
|
Open $0.313179
Low $0.307091
High $0.313623
|
$14.65K 47.18K ASEED | - |
|
||
| 5033 |
Galvan
5033
IZE
|
$0.000230 | -0.28% | -1.62% | -3.15% |
30d
-13.14%
60d
-5.97%
90d
-22.14%
|
Open $0.0002334
Low $0.00022909
High $0.00023406
|
$14.65K 63.81M IZE | - |
|
||
| 5034 |
Guarantee
5034
TEE
|
$34.58 | 0.25% | 0.35% | 0.13% |
30d
0.18%
60d
4.48%
90d
22.19%
|
Open $34.49
Low $34.39
High $34.62
|
$14.58K 421.00 TEE | - |
|
||
| 5035 |
Great Bounty Dealer
5035
GBD
|
$0.000305 | 0.31% | 0.31% | -0.07% |
30d
0.37%
60d
0.47%
90d
0.35%
|
Open $0.00030495
Low $0.00030393
High $0.00030512
|
$14.56K 47.75M GBD | - |
|
||
| 5036 |
AIA Chain
5036
AIA
|
$0.001535 | -8.64% | -8.85% | -6.97% |
30d
-0.32%
60d
-60.03%
90d
-67.05%
|
Open $0.00169868
Low $0.00153472
High $0.00172185
|
$14.46K 9.42M AIA | - |
|
||
| 5037 |
DeGate
5037
DGATE
|
$0.086774 | - | 0.05% | -0.72% |
30d
-9.48%
60d
-11.22%
90d
-30.98%
|
Open $0.086716
Low $0.086686
High $0.086919
|
$14.43K 166.28K DGATE | - |
|
||
| 5038 |
STAMP
5038
STAMP
|
$0.016718 | 1.07% | 6.75% | -19.86% |
30d
-17.73%
60d
-46.57%
90d
-69.36%
|
Open $0.015648
Low $0.015128
High $0.017399
|
$14.38K 860.20K STAMP | - |
|
||
| 5039 |
SIXPACK
5039
$SIXPACK
|
$0.00000007 | -14.47% | -92.99% | -93.78% |
30d
-94.67%
60d
-98.19%
90d
-99.55%
|
Open $0.000001095
Low $0.000000047
High $0.000001095
|
$14.31K 201.48B $SIXPACK | - |
|
||
| 5040 |
Dr. Livesey
5040
LIVESEY
|
$0.002339 | 0.71% | -6.8% | -42.84% |
30d
-49.29%
60d
-69.8%
90d
-69.8%
|
Open $0.00248554
Low $0.00231881
High $0.00254824
|
$14.20K 6.07M LIVESEY | - |
|
||
| 5041 |
AladdinDAO
5041
ALD
|
$0.025130 | 0.06% | -1.66% | -5.24% |
30d
-17.89%
60d
-38.2%
90d
-47.69%
|
Open $0.025569
Low $0.024389
High $0.027398
|
$14.18K 564.42K ALD | - |
|
||
| 5042 |
A Gently Used 2001 Honda Civic
5042
USEDCAR
|
$0.003351 | -0.26% | -1.36% | -41.37% |
30d
-28.3%
60d
-48.56%
90d
-73.01%
|
Open $0.00333868
Low $0.00333868
High $0.00350396
|
$14.05K 4.19M USEDCAR | - |
|
||
| 5043 |
Damoon Coin
5043
DAMOON
|
$0.035074 | - | -1.16% | -12.34% |
30d
-14.13%
60d
-42.87%
90d
-71.34%
|
Open $0.035486
Low $0.035073
High $0.035726
|
$14.01K 399.36K DAMOON | - |
|
||
| 5044 |
Game Meteor Coin
5044
GMTO
|
$0.000736 | 0.51% | 0.53% | -21.49% |
30d
-31.25%
60d
-33.77%
90d
-62.45%
|
Open $0.00073276
Low $0.00073067
High $0.00073703
|
$14.00K 19.02M GMTO | - |
|
||
| 5045 |
Groyper
5045
GROYPER
|
$0.018761 | 1.97% | -7.38% | -30.6% |
30d
-57.37%
60d
-74.45%
90d
-82.42%
|
Open $0.020331
Low $0.018379
High $0.020372
|
$13.87K 739.34K GROYPER | - |
|
||
| 5046 |
NFTDeli
5046
DELI
|
$0.000073 | -8.87% | -6.1% | -18.32% |
30d
-15.82%
60d
-29.79%
90d
-14.56%
|
Open $0.00007351
Low $0.00007349
High $0.00008064
|
$13.86K 188.65M DELI | - |
|
||
| 5047 |
Klever Finance
5047
KFI
|
$0.599163 | -0.03% | 1.82% | -4.31% |
30d
-8.33%
60d
-11.85%
90d
-4.85%
|
Open $0.592398
Low $0.579782
High $0.600462
|
$13.82K 23.07K KFI | - |
|
||
| 5048 |
Good Morning!
5048
GM
|
$0.000168 | 0.33% | -4.68% | -46.26% |
30d
-88.23%
60d
-94.92%
90d
-94.92%
|
Open $0.00016256
Low $0.00016141
High $0.00017756
|
$13.78K 82.10M GM | - |
|
||
| 5049 |
Passage
5049
PASG
|
$0.008701 | - | -4.14% | -21.16% |
30d
7.09%
60d
-44.59%
90d
-53.55%
|
Open $0.0091165
Low $0.00870054
High $0.00917997
|
$13.73K 1.58M PASG | - |
|
||
| 5050 |
BitoPro Exchange Token
5050
BITO
|
$0.075274 | 0.09% | 0.54% | 1.6% |
30d
4.23%
60d
2.77%
90d
-0.77%
|
Open $0.074936
Low $0.074863
High $0.075274
|
$13.71K 182.15K BITO | - |
|
28.652 Coins Monitored - Page
101 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.