Market Cap $2.62T
-4.02%
Volume 24h $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
Coins
34.351
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
KRWQ
5001
KRWQ
|
$0.000685 | 0.46% | 0.14% | 0.14% |
30d
-0.32%
60d
-0.66%
90d
-0.05%
|
Open $0.00068368
Low $0.000681
High $0.00069302
|
$47.77K 69.72M KRWQ | - |
|
||
| 5002 |
MinoTari
5002
XTM
|
$0.000872 | 0.03% | 1.51% | 8.9% |
30d
-45.72%
60d
-69%
90d
-53.23%
|
Open $0.00084885
Low $0.00084451
High $0.0009306
|
$47.69K 54.70M XTM | - |
|
||
| 5003 |
Advanced United Continent Project
5003
AUC
|
$0.000137 | 0.08% | -0.01% | -1.07% |
30d
-8.09%
60d
-29.2%
90d
-49.23%
|
Open $0.00013763
Low $0.00013729
High $0.00013772
|
$47.52K 345.80M AUC | - |
|
||
| 5004 |
ShibEstee
5004
ESTEE
|
$0.0000000020 | 0.29% | -12.33% | 112.14% |
30d
801.64%
60d
3424.76%
90d
3733.28%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$46.38K 23.19T ESTEE | - |
|
||
| 5005 |
CryptoBlades Kingdoms
5005
KING
|
$0.000065 | - | 0.01% | 169.8% |
30d
31.12%
60d
-4.5%
90d
12.18%
|
Open $0.00006533
Low $0.00003946
High $0.00006533
|
$45.79K 701.90M KING | - |
|
||
| 5006 |
Helios Blockchain
5006
HLS
|
$0.003097 | 4.24% | 41.24% | 39.83% |
30d
29.78%
60d
-66.83%
90d
-85.55%
|
Open $0.00252482
Low $0.00218573
High $0.00309709
|
$45.05K 14.55M HLS | - |
|
||
| 5007 |
Great Bounty Dealer
5007
GBD
|
$0.000222 | - | -0.46% | -0.46% |
30d
0.03%
60d
-0.41%
90d
-0.4%
|
Open $0.00022302
Low $0.000221
High $0.00022502
|
$44.69K 201.32M GBD | - |
|
||
| 5008 |
ZARA AI
5008
ZARA
|
$0.000392 | -0.13% | -7.66% | -12.62% |
30d
-11.79%
60d
-47.02%
90d
-53.28%
|
Open $0.00042118
Low $0.00038887
High $0.00042401
|
$44.55K 113.80M ZARA | - |
|
||
| 5009 |
Renq Finance
5009
RENQ
|
$0.000512 | 0.19% | -4.86% | 1.68% |
30d
-16.95%
60d
-51.76%
90d
-47.24%
|
Open $0.00053907
Low $0.00050902
High $0.00054216
|
$44.42K 86.75M RENQ | - |
|
||
| 5010 |
Dignity Gold
5010
DIGAU
|
$2.44 | - | 2.91% | 7.94% |
30d
11.57%
60d
-22.82%
90d
-74.73%
|
Open $2.3702
Low $1.9401
High $2.4402
|
$44.17K 18.10K DIGAU | - |
|
||
| 5011 |
RECON
5011
RECON
|
$0.000470 | 0.44% | -0.65% | -59.08% |
30d
-87.93%
60d
-95.38%
90d
-96.02%
|
Open $0.00047453
Low $0.00046546
High $0.00047881
|
$44.11K 93.85M RECON | - |
|
||
| 5012 |
Buff Doge Coin
5012
DOGECOIN
|
$0.0000000010 | 2.4% | 2.94% | 4.97% |
30d
8.77%
60d
-25.47%
90d
-25.08%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$44.09K 44.09T DOGECOIN | - |
|
||
| 5013 |
For Sale
5013
SN47
|
$1.4082 | 1.92% | -11.91% | -3.71% |
30d
93.99%
60d
93.28%
90d
127.94%
|
Open $1.6300
Low $1.3816
High $1.6556
|
$43.78K 31.09K SN47 | - |
|
||
| 5014 |
USDH Hubble Stablecoin
5014
USDH
|
$0.9968 | -0.01% | -0.01% | -0.06% |
30d
-0.05%
60d
-0.27%
90d
-
|
Open $0.9966
Low $0.9966
High $0.997
|
$43.56K 43.70K USDH | - |
|
||
| 5015 |
Marvellex Classic
5015
MLXC
|
$0.00000076 | -0.12% | -5.71% | -7.63% |
30d
-12.25%
60d
-22.51%
90d
-56.75%
|
Open $0.000000798
Low $0.000000749
High $0.000000808
|
$43.25K 56.76B MLXC | - |
|
||
| 5016 |
Assets Alphabet
5016
ALPRO
|
$0.152995 | -0.2% | -2.63% | -20.89% |
30d
-62.47%
60d
-67.56%
90d
-69.99%
|
Open $0.149634
Low $0.149634
High $0.157936
|
$43.04K 281.31K ALPRO | - |
|
||
| 5017 |
Divergence
5017
DIVER
|
$0.004165 | 0.1% | -4.24% | 6.14% |
30d
9.72%
60d
-37.15%
90d
-47.05%
|
Open $0.00431464
Low $0.00415773
High $0.00436295
|
$42.56K 10.22M DIVER | - |
|
||
| 5018 |
Robinhood
5018
HOOD
|
$0.000348 | -44.62% | -45.61% | -92.71% |
30d
-93.28%
60d
-52.45%
90d
-31.84%
|
Open $0.00066307
Low $0.00034756
High $0.00100741
|
$42.49K 122.25M HOOD | - |
|
||
| 5019 |
Bitelions
5019
BTL
|
$0.497299 | - | -0.72% | -0.52% |
30d
-22.52%
60d
-54.16%
90d
-54.16%
|
Open $0.500838
Low $0.49712
High $0.500927
|
$42.23K 84.92K BTL | - |
|
||
| 5020 |
Aicean
5020
AICE
|
$0.016498 | 0.18% | -0.21% | 6.17% |
30d
55.14%
60d
15.51%
90d
-22.63%
|
Open $0.016399
Low $0.016131
High $0.016719
|
$41.81K 2.53M AICE | - |
|
||
| 5021 |
AICell
5021
AICELL
|
$0.001267 | - | -0.97% | -4.65% |
30d
-22.77%
60d
-49.28%
90d
-49.27%
|
Open $0.00127958
Low $0.00126703
High $0.00132083
|
$41.08K 32.42M AICELL | - |
|
||
| 5022 |
Doge KaKi
5022
KAKI
|
$0.00000002 | 3.35% | 28.48% | 24.05% |
30d
28.75%
60d
-5.2%
90d
-3.27%
|
Open $0.000000013
Low $0.0000000109
High $0.000000016
|
$40.96K 2.73T KAKI | - |
|
||
| 5023 |
AIRian
5023
AIR
|
$0.014795 | 10.44% | -2.83% | 19.84% |
30d
54.75%
60d
46.59%
90d
103.39%
|
Open $0.014892
Low $0.012331
High $0.015283
|
$40.70K 2.75M AIR | - |
|
||
| 5024 |
Devomon
5024
EVO
|
$0.000031 | -0.34% | -2.84% | -5.21% |
30d
-29.76%
60d
-47.14%
90d
-56.23%
|
Open $0.00003165
Low $0.00003093
High $0.00003202
|
$40.67K 1.31B EVO | - |
|
||
| 5025 |
Labrador
5025
LABRA
|
$4.91 | - | -0.03% | -0.01% |
30d
-3.22%
60d
-14.04%
90d
-28.88%
|
Open $4.9106
Low $4.9096
High $4.9115
|
$40.44K 8.24K LABRA | - |
|
||
| 5026 |
FERMA SOSEDI
5026
FERMA
|
$0.028476 | -0.53% | -4.87% | 2.11% |
30d
3.46%
60d
-25.8%
90d
-18.8%
|
Open $0.029718
Low $0.028476
High $0.029935
|
$40.33K 1.42M FERMA | - |
|
||
| 5027 |
IXFI
5027
IXFI
|
$0.001511 | -0.38% | -3.09% | -17.42% |
30d
-63.65%
60d
-65.87%
90d
-74.06%
|
Open $0.00153742
Low $0.00150112
High $0.00155836
|
$40.03K 26.49M IXFI | - |
|
||
| 5028 |
WebMind Network
5028
WMN
|
$0.000092 | - | -0.98% | -0.4% |
30d
1.46%
60d
8.15%
90d
21.63%
|
Open $0.00009182
Low $0.00009102
High $0.00009312
|
$39.81K 434.38M WMN | - |
|
||
| 5029 |
Moon App
5029
APP
|
$0.000048 | -0.28% | 7.59% | -41.19% |
30d
-61.06%
60d
-81.36%
90d
-81.94%
|
Open $0.00003862
Low $0.00003862
High $0.00004845
|
$39.69K 822.10M APP | - |
|
||
| 5030 |
Chinese Doge Wow
5030
$CHIDO
|
$0.000249 | 9.66% | -39.95% | -18.85% |
30d
-11.52%
60d
-58.72%
90d
-53.22%
|
Open $0.00041382
Low $0.00021214
High $0.00041472
|
$39.69K 159.44M $CHIDO | - |
|
||
| 5031 |
Neiro Inu
5031
NEIROINU
|
$0.0000000010 | - | -0.02% | -0.01% |
30d
0.05%
60d
-5.84%
90d
-0.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$39.60K 39.60T NEIROINU | - |
|
||
| 5032 |
Intelly
5032
INTL
|
$0.101101 | - | -0.12% | -0.39% |
30d
0.03%
60d
0.04%
90d
0.36%
|
Open $0.101213
Low $0.101092
High $0.101231
|
$39.45K 390.21K INTL | - |
|
||
| 5033 |
The Doge NFT
5033
DOG
|
$0.000499 | 0.43% | -2.75% | 5.72% |
30d
-0.11%
60d
-41.43%
90d
-41.13%
|
Open $0.00051304
Low $0.00049216
High $0.00051477
|
$39.33K 78.76M DOG | - |
|
||
| 5034 |
Virtual Tourist
5034
VT
|
$0.001497 | 0.06% | 0.17% | -8.27% |
30d
-7.84%
60d
-26.9%
90d
-33.98%
|
Open $0.00149719
Low $0.001494
High $0.00149724
|
$38.56K 25.76M VT | - |
|
||
| 5035 |
Gold
5035
KAU
|
$155.71 | -0.65% | -3.36% | -5.76% |
30d
-2.82%
60d
4.97%
90d
19.59%
|
Open $160.84
Low $154.65
High $161.50
|
$38.54K 247.00 KAU | - |
|
||
| 5036 |
WOLF
5036
WOLFONSOL1
|
$0.008710 | -0.04% | -5.59% | 14.09% |
30d
11.15%
60d
-37.97%
90d
-63.51%
|
Open $0.0092178
Low $0.00859645
High $0.00922904
|
$38.53K 4.42M WOLFONSOL1 | - |
|
||
| 5037 |
Aurra by Virtuals
5037
AURRABYVIRTU1
|
$0.000338 | -0.03% | -5.31% | 6.07% |
30d
-9.55%
60d
-44.39%
90d
-43.11%
|
Open $0.00035149
Low $0.00033761
High $0.00041084
|
$38.43K 113.83M AURRABYVIRTU1 | - |
|
||
| 5038 |
MacroHard
5038
MHRD
|
$0.000060 | -5.56% | -1.44% | 4.92% |
30d
-54.88%
60d
-68.73%
90d
-87.36%
|
Open $0.00006171
Low $0.00005914
High $0.00007012
|
$38.36K 640.87M MHRD | - |
|
||
| 5039 |
UGO Token
5039
UGO
|
$0.185694 | -0.34% | -2.07% | -1.8% |
30d
-2.71%
60d
7.31%
90d
2.43%
|
Open $0.191283
Low $0.185446
High $0.192212
|
$38.35K 206.55K UGO | - |
|
||
| 5040 |
Waterfall
5040
WATER
|
$0.000128 | -3.3% | -6.15% | -17.84% |
30d
-76.75%
60d
-11.69%
90d
27.08%
|
Open $0.0001335
Low $0.00012846
High $0.0001369
|
$38.07K 296.33M WATER | - |
|
||
| 5041 |
Bag on Bonk
5041
BAGONBONK1
|
$0.001574 | -0.6% | 32.6% | 53.83% |
30d
274.62%
60d
836.08%
90d
1210.84%
|
Open $0.00118783
Low $0.00113027
High $0.00165118
|
$38.06K 24.17M BAGONBONK1 | - |
|
||
| 5042 |
Convex CRV
5042
CVXCRV
|
$0.100820 | 0.77% | -8.06% | -1.74% |
30d
-16.83%
60d
-40.75%
90d
-30.72%
|
Open $0.108357
Low $0.099647
High $0.109671
|
$37.97K 376.64K CVXCRV | - |
|
||
| 5043 |
Yabba Dabba Doo!
5043
YBDBD
|
$0.00000099 | -0.02% | 1.26% | 6.32% |
30d
4.48%
60d
-8.08%
90d
15.81%
|
Open $0.000000979
Low $0.000000973
High $0.000001141
|
$37.81K 38.19B YBDBD | - |
|
||
| 5044 |
The Bitcoin Mascot
5044
BITTY
|
$0.000787 | -0.95% | -10.27% | -13.21% |
30d
-21.74%
60d
-59.14%
90d
-50.56%
|
Open $0.00085717
Low $0.00075933
High $0.00088733
|
$37.68K 47.88M BITTY | - |
|
||
| 5045 |
EvoSimGame
5045
ESIM
|
$0.000319 | 0.71% | 237.76% | 1381.5% |
30d
1112.12%
60d
588.81%
90d
330.73%
|
Open $0.00009453
Low $0.00009453
High $0.00035401
|
$37.66K 117.93M ESIM | - |
|
||
| 5046 |
CDARI
5046
BAC
|
$0.003029 | 0.13% | -0.32% | -2.23% |
30d
23.98%
60d
-15.42%
90d
-29.51%
|
Open $0.0030354
Low $0.00302434
High $0.00304024
|
$37.36K 12.34M BAC | - |
|
||
| 5047 |
DogeSwap
5047
DOG
|
$0.000800 | 0.12% | -4.4% | 4.75% |
30d
-17.63%
60d
-45.36%
90d
-23.67%
|
Open $0.00082634
Low $0.00078674
High $0.00083655
|
$37.09K 46.38M DOG | - |
|
||
| 5048 |
Coloniume Network
5048
CLNX
|
$0.032935 | -11.25% | -6.01% | -25.91% |
30d
-36.99%
60d
-36.2%
90d
-6.86%
|
Open $0.036933
Low $0.032916
High $0.038226
|
$37.08K 1.13M CLNX | - |
|
||
| 5049 |
CargoX
5049
CXO
|
$0.145137 | -0.83% | -6.94% | -5.05% |
30d
-6.23%
60d
-20.4%
90d
-22.28%
|
Open $0.155302
Low $0.145137
High $0.156126
|
$36.90K 254.27K CXO | - |
|
||
| 5050 |
Hyper Pay
5050
HPY
|
$0.000334 | -0.18% | -0.76% | 31.55% |
30d
6.47%
60d
9.68%
90d
10.12%
|
Open $0.00033596
Low $0.0003315
High $0.00034418
|
$36.68K 109.88M HPY | - |
|
34.351 Coins Monitored - Page
101 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.