Market Cap $4.12T -2.27%
Volume 24h $537.07B 5.87%
BTC % 54.79% 0.36%
ETH % 12.07% -0.66%
Coins 33.421 +12
Exchanges 885
Last update 38 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5001
DEX223
DEX223
5001
D223
$0.000161 -0.19% -2.7% -8.63%
30d -35.95%
60d -37.32%
90d -38.41%
Open $0.0001646
Low $0.00015945
High $0.00016603
$60.40K 375.90M D223 -
5002
EarthByt
EarthByt
5002
EBYT
$0.0000000030 -0.34% -0.35% 0.41%
30d 31.18%
60d 44.63%
90d 64.17%
Open $0.000000003
Low $0.000000003
High $0.000000003
$60.13K 20.04T EBYT -
5003
Based Pepe
Based Pepe
5003
PEP
$0.00000002 -1.29% -15.91% -26.21%
30d -39.47%
60d -54.32%
90d -72.41%
Open $0.000000018
Low $0.000000016
High $0.000000019
$59.68K 3.73T PEP -
5004 $0.087486 0.47% 0.27% -0.14%
30d 5.92%
60d 4.91%
90d 14.9%
Open $0.087372
Low $0.086749
High $0.087539
$59.08K 675.26K PUFF -
5005 $3.36 37.62% -20.97% -14.79%
30d -18.67%
60d -27.91%
90d -22.87%
Open $4.2395
Low $2.4400
High $4.3242
$59.05K 17.58K PRI -
5006
Dark Machine
Dark Machine
5006
MXNA
$0.009026 -0.21% 2.83% 127.5%
30d 171.9%
60d 155.17%
90d 145.01%
Open $0.0087129
Low $0.00819144
High $0.00904553
$59.00K 6.54M MXNA -
5007 $0.108940 3.11% 1.3% -26.28%
30d -35.62%
60d -48.2%
90d -48.43%
Open $0.12009
Low $0.100411
High $0.12009
$58.96K 541.25K PIZZA -
5008 $0.042069 4.53% -4.71% 4.23%
30d -39.33%
60d -40.25%
90d -43.46%
Open $0.045759
Low $0.039701
High $0.045759
$58.84K 1.40M CLNX -
5009
0xy
0xy
5009
0XY
$0.047681 0.16% 5.92% -28.96%
30d -11.4%
60d -18.09%
90d -18.09%
Open $0.044946
Low $0.044908
High $0.048082
$58.83K 1.23M 0XY -
5010
Fusaka
Fusaka
5010
FUSAKA
$0.00000351 -3.68% 5.15% -0.27%
30d 18.3%
60d -56.54%
90d -56.54%
Open $0.000003352
Low $0.000002886
High $0.000003664
$58.80K 16.76B FUSAKA -
5011
Reform DAO
Reform DAO
5011
RFRM
$0.013414 -0.01% -0.8% -17.92%
30d -38.13%
60d -46.51%
90d -50.74%
Open $0.013546
Low $0.013272
High $0.01355
$58.79K 4.38M RFRM -
5012
BinGold
BinGold
5012
BIGOD
$66,246.76 0.02% -0.29% -0.29%
30d -0.29%
60d -0.29%
90d -0.29%
Open $66,491.12
Low $65,952.69
High $66,491.12
$58.68K 0 BIGOD -
5013
Truebit
Truebit
5013
TRU
$0.210431 0.06% -4.09% -11.06%
30d -13.12%
60d -9.66%
90d 19.64%
Open $0.218779
Low $0.207058
High $0.22161
$58.21K 276.64K TRU -
5014
XPX
XPX
5014
XPX
$0.000015 0.14% -4.81% -4.31%
30d -6.87%
60d -17.72%
90d -2.4%
Open $0.00001526
Low $0.00001451
High $0.00001547
$58.02K 3.99B XPX -
5015
OFFICIAL TRUMP JR
OFFICIAL TRUMP JR
5015
TRUMPJR
$0.000014 0.43% 0.32% -8.46%
30d -14.61%
60d 10.45%
90d 32.91%
Open $0.00001382
Low $0.00001336
High $0.00001391
$57.77K 4.24B TRUMPJR -
5016 $0.021390 -0.04% -1.24% 2%
30d -42.74%
60d -46.88%
90d -51.14%
Open $0.021629
Low $0.021298
High $0.021701
$57.70K 2.70M TTC -
5017
BullGod
BullGod
5017
BULLGOD
$0.000325 -4.56% -23.67% 21.53%
30d 17.3%
60d 17.3%
90d 17.3%
Open $0.00040175
Low $0.000318
High $0.00046475
$57.57K 177.34M BULLGOD -
5018
AssangeDAO
AssangeDAO
5018
JUSTICE
$0.000060 1.5% -0.39% -11.5%
30d -15.65%
60d -35.05%
90d -14.74%
Open $0.00006074
Low $0.00005433
High $0.00006347
$57.39K 956.07M JUSTICE -
5019
EthXY
EthXY
5019
SEXY
$0.037501 -0.18% -3.23% -10.7%
30d -39.56%
60d -49.71%
90d -35.75%
Open $0.03783
Low $0.036091
High $0.038869
$57.20K 1.53M SEXY -
5020
Zik coin
Zik coin
5020
ZIK
$0.000191 0.32% -2.86% -7.11%
30d -6.16%
60d -1.75%
90d 2.25%
Open $0.00019481
Low $0.00018392
High $0.00019666
$57.18K 299.31M ZIK -
5021 $0.043621 0.22% -6.47% -11.4%
30d -28.17%
60d -32.82%
90d -27.54%
Open $0.047437
Low $0.043521
High $0.047738
$57.13K 1.31M LEOX -
5022 $0.007303 2.93% -7.18% -15.39%
30d -23.98%
60d -33.81%
90d -44.98%
Open $0.00782904
Low $0.0066278
High $0.00786871
$57.07K 7.81M WX -
5023 $135.51 -0.31% -1.16% 7.37%
30d 6.72%
60d 7.66%
90d 16.04%
Open $125.32
Low $125.32
High $137.16
$56.75K 418.00 BTCLE -
5024
AVAX HAS NO CHILL
AVAX HAS NO CHILL
5024
NOCHILL
$0.001565 -0.32% -1.8% -26.83%
30d -40.1%
60d -43.27%
90d -62.3%
Open $0.00159203
Low $0.00155565
High $0.00161039
$56.67K 36.21M NOCHILL -
5025
PrivateAI
PrivateAI
5025
PGPT
$0.010118 14.89% 1.34% -0.22%
30d -4.44%
60d -4.44%
90d -45.31%
Open $0.010145
Low $0.00856297
High $0.010154
$56.60K 5.59M PGPT -
5026
Luminous
Luminous
5026
LUM
$0.707655 -1.16% -8.38% -22.95%
30d -43.77%
60d -65.98%
90d -56.97%
Open $0.742031
Low $0.669394
High $0.791364
$56.34K 79.61K LUM -
5027
SafeMars
SafeMars
5027
SMARS
$0.0000000080 0.14% -3.1% -0.6%
30d 30.48%
60d 41.71%
90d 80.74%
Open $0.000000008
Low $0.000000008
High $0.000000008
$56.30K 7.04T SMARS -
5028
aUSDT
aUSDT
5028
aUSDT
$1.0001 -0.04% -0.03% -
30d 1%
60d 0.86%
90d 1%
Open $1.0002
Low $0.9998
High $1.0005
$56.03K 56.03K aUSDT -
5029 $0.000599 -0.13% -0.14% -39.61%
30d -60.54%
60d 141.57%
90d 202.72%
Open $0.00060391
Low $0.0005872
High $0.00060873
$55.95K 93.40M BBB -
5030 $0.000047 -0.19% -11.05% -21.44%
30d -41.35%
60d -47.86%
90d -11.27%
Open $0.00004776
Low $0.00004667
High $0.00005278
$55.88K 1.19B KASPER -
5031 $0.001527 0.05% -4.21% -8.37%
30d -22.26%
60d -18.12%
90d -18.09%
Open $0.00158853
Low $0.00148143
High $0.00159895
$55.72K 36.49M RNT -
5032
BMAX
BMAX
5032
BMAX
$0.025362 -0.24% -0.21% 1.2%
30d -22.3%
60d -29.94%
90d -42.85%
Open $0.025451
Low $0.0253
High $0.025451
$55.70K 2.20M BMAX -
5033
Gold Park
Gold Park
5033
GPT
$0.023962 0.13% -2.95% 2.28%
30d -5.25%
60d -13.76%
90d -21.33%
Open $0.02442
Low $0.022635
High $0.024691
$55.69K 2.32M GPT -
5034
BitDAO
BitDAO
5034
BIT
$1.97 -0.52% -6.88% -18.75%
30d 24.85%
60d 70.21%
90d 155.32%
Open $2.0606
Low $1.8580
High $2.1278
$55.59K 28.24K BIT -
5035 $0.000052 0.09% -1.84% -5.08%
30d -13.12%
60d 34.32%
90d 67.42%
Open $0.00005202
Low $0.00005097
High $0.00005259
$55.52K 1.08B ATS -
5036
Medodo Coin
Medodo Coin
5036
MDDC
$0.000070 - 9.73% 19.6%
30d -1.96%
60d -31.86%
90d -31.86%
Open $0.00007194
Low $0.00005804
High $0.00007518
$55.38K 795.33M MDDC -
5037
0x0.com
0x0.com
5037
0x0
$0.001834 0.01% - -0.95%
30d 7.83%
60d -6%
90d 1.05%
Open $0.00183354
Low $0.00183119
High $0.00183477
$55.09K 30.04M 0x0 -
5038
Canyont
Canyont
5038
CTYN
$0.065423 0.45% 0.45% 1.6%
30d 0.33%
60d 17.69%
90d 12.72%
Open $0.065106
Low $0.065106
High $0.068967
$55.06K 841.65K CTYN -
5039
CUTTLEFISHY
CUTTLEFISHY
5039
CUUT
$0.000015 4.31% 5.79% 0.7%
30d -2.01%
60d -0.01%
90d -13.67%
Open $0.00001431
Low $0.00001371
High $0.0000145
$55.00K 3.79B CUUT -
5040
Snake wif Hat
Snake wif Hat
5040
SSSSS
$0.000057 - -0.04% -6.54%
30d -31.31%
60d -28.76%
90d -32.15%
Open $0.00006104
Low $0.00005702
High $0.00006104
$54.50K 955.75M SSSSS -
5041
XRP ARMY
XRP ARMY
5041
ARMY
$0.011099 -0.85% -6.12% -8.74%
30d -42.05%
60d -57.5%
90d -66.56%
Open $0.011415
Low $0.010728
High $0.011832
$54.28K 4.89M ARMY -
5042
Bitcoin 2.0
Bitcoin 2.0
5042
BTC2.0
$0.032383 -0.66% -7.27% -10.45%
30d -20.47%
60d -24.6%
90d -8.92%
Open $0.035534
Low $0.031387
High $0.037251
$54.18K 1.67M BTC2.0 -
5043
Shisha Coin
Shisha Coin
5043
SHISHA
$1.0564 0.04% 0.6% 2.9%
30d 10.92%
60d 13.67%
90d 10.2%
Open $1.0488
Low $1.0449
High $1.0571
$54.17K 51.27K SHISHA -
5044 $0.000390 0.03% 2.61% -0.05%
30d -0.09%
60d 2.59%
90d 29.48%
Open $0.00039031
Low $0.00037749
High $0.00039031
$54.13K 138.87M MARIO -
5045
GOATS
GOATS
5045
GOATS
$0.000056 5.1% 10.97% 7.18%
30d -7.16%
60d -14.24%
90d -16.24%
Open $0.00005068
Low $0.0000495
High $0.00005623
$54.11K 962.22M GOATS -
5046
Lendle
Lendle
5046
LEND
$0.022743 0.99% -15.76% -27.03%
30d 29.99%
60d 20.84%
90d 101.82%
Open $0.02456
Low $0.019996
High $0.026998
$54.03K 2.38M LEND -
5047
Sturdy
Sturdy
5047
SN10
$2.96 0.52% 2.88% 33.28%
30d 15.25%
60d -13.02%
90d -44.41%
Open $2.8056
Low $2.6312
High $3.0678
$53.77K 18.18K SN10 -
5048
WLF PROJECT
WLF PROJECT
5048
WLF
$0.002090 0.03% 0.05% 4.56%
30d 294.19%
60d 297.87%
90d 179.69%
Open $0.00208788
Low $0.00208771
High $0.00209385
$53.67K 25.68M WLF -
5049
Sugar
Sugar
5049
SUGR
$0.000257 0.38% -3.05% -12.88%
30d -33.88%
60d -53.94%
90d -63.1%
Open $0.00026421
Low $0.00025325
High $0.00026522
$53.56K 208.29M SUGR -
5050
Saber
Saber
5050
SBR
$0.000825 -6.43% 1.12% -14.32%
30d -34.49%
60d -28.21%
90d -31.16%
Open $0.00082223
Low $0.00081609
High $0.00090598
$53.55K 64.88M SBR -
33.421 Coins Monitored - Page 101 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.