Market Cap $3.88T
-1.9%
Volume 24h $478.22B
7.79%
BTC % 54.87%
-0.1%
ETH % 12.03%
0.41%
Coins
33.446
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Loomlay
5001
LAY
|
$0.005460 | -1.53% | -8.09% | -11.27% |
30d
-40.87%
60d
-71.33%
90d
-53.74%
|
Open $0.00604021
Low $0.0053357
High $0.00604021
|
$59.89K 10.97M LAY | - |
|
||
| 5002 |
RSIC•GENESIS•RUNE
5002
RUNECOIN
|
$0.000090 | -1.82% | 2.32% | 17.3% |
30d
-82.32%
60d
-81.99%
90d
-78.11%
|
Open $0.00009723
Low $0.00008209
High $0.00009829
|
$59.52K 660.61M RUNECOIN | - |
|
||
| 5003 |
Medodo Coin
5003
MDDC
|
$0.000065 | 1.09% | -5.38% | 22.15% |
30d
-25.5%
60d
-36.57%
90d
-36.57%
|
Open $0.0000658
Low $0.00003619
High $0.00006851
|
$59.28K 914.48M MDDC | - |
|
||
| 5004 |
NFMart
5004
NFM
|
$0.000021 | 9.94% | 21.22% | -32.61% |
30d
436.88%
60d
578.94%
90d
609.47%
|
Open $0.00001764
Low $0.00001646
High $0.00002091
|
$58.84K 2.81B NFM | - |
|
||
| 5005 |
ynETH MAX
5005
ynETHx
|
$4,074.55 | -0.65% | -1.82% | -11.88% |
30d
-16.39%
60d
-11.08%
90d
7.15%
|
Open $4,150.16
Low $3,917.70
High $4,150.16
|
$58.83K 14.00 ynETHx | - |
|
||
| 5006 |
Reform DAO
5006
RFRM
|
$0.012325 | - | -6.48% | -8.66% |
30d
-43.18%
60d
-49.81%
90d
-55.5%
|
Open $0.01317
Low $0.012226
High $0.01317
|
$58.63K 4.76M RFRM | - |
|
||
| 5007 |
Nummus Aeternitas
5007
NUMMUS
|
$0.008926 | 0.55% | 5.79% | 33.51% |
30d
-9.46%
60d
-9.46%
90d
-9.46%
|
Open $0.0084344
Low $0.00811481
High $0.00896922
|
$58.54K 6.56M NUMMUS | - |
|
||
| 5008 |
Luminous
5008
LUM
|
$0.629236 | -1.32% | -6.7% | -12.64% |
30d
-49.77%
60d
-66.56%
90d
-58.21%
|
Open $0.658884
Low $0.621502
High $0.674441
|
$58.29K 92.64K LUM | - |
|
||
| 5009 |
Goku Super Saiyan
5009
GOKU
|
$0.000942 | -2.05% | -30.68% | -51.65% |
30d
-76.68%
60d
-76.26%
90d
-88.56%
|
Open $0.00137619
Low $0.00094168
High $0.00137619
|
$57.96K 61.55M GOKU | - |
|
||
| 5010 |
Friend.tech
5010
FRIEND
|
$0.033889 | -8.9% | 1.25% | -50.18% |
30d
-75.75%
60d
-60.06%
90d
-62.82%
|
Open $0.050764
Low $0.028996
High $0.050764
|
$57.92K 1.71M FRIEND | - |
|
||
| 5011 |
Real Nigger Tate
5011
RNT
|
$0.001487 | -0.23% | -2.76% | 7.1% |
30d
-19.3%
60d
-18.6%
90d
-9.91%
|
Open $0.00152975
Low $0.00143903
High $0.00154184
|
$57.89K 38.92M RNT | - |
|
||
| 5012 |
FERMA SOSEDI
5012
FERMA
|
$0.038776 | 0.24% | -1.35% | -10.93% |
30d
-15.11%
60d
-13.3%
90d
-14.93%
|
Open $0.039515
Low $0.037905
High $0.039547
|
$57.74K 1.49M FERMA | - |
|
||
| 5013 |
GenomesDao
5013
GENE
|
$0.002542 | -0.32% | 3.27% | -3.52% |
30d
-36.95%
60d
-44.09%
90d
-46.54%
|
Open $0.00245123
Low $0.00232122
High $0.00255846
|
$57.57K 22.65M GENE | - |
|
||
| 5014 |
Devomon
5014
EVO
|
$0.000118 | -0.15% | -7.21% | -5.64% |
30d
-36.52%
60d
-2.83%
90d
-16.36%
|
Open $0.00012769
Low $0.00011672
High $0.00012779
|
$57.46K 485.56M EVO | - |
|
||
| 5015 |
Dark Machine
5015
MXNA
|
$0.006910 | -0.02% | -4.29% | -20.81% |
30d
45.88%
60d
129.88%
90d
89.53%
|
Open $0.00723216
Low $0.00675949
High $0.00723656
|
$57.37K 8.30M MXNA | - |
|
||
| 5016 |
RABI
5016
RABI
|
$0.000420 | -0.23% | 16.68% | 21.63% |
30d
113.49%
60d
53.66%
90d
-7.29%
|
Open $0.00035705
Low $0.00034698
High $0.00042118
|
$57.13K 135.98M RABI | - |
|
||
| 5017 |
Galileo Protocol
5017
LEOX
|
$0.040812 | -0.72% | 1.76% | -6.21% |
30d
-31.88%
60d
-35.03%
90d
-34.2%
|
Open $0.040406
Low $0.038805
High $0.041109
|
$57.02K 1.40M LEOX | - |
|
||
| 5018 |
THORSwap
5018
THOR
|
$0.058239 | - | 1.61% | 45.69% |
30d
16.27%
60d
-30.25%
90d
-5.04%
|
Open $0.057618
Low $0.054162
High $0.058505
|
$56.87K 976.55K THOR | - |
|
||
| 5019 |
Coloniume Network
5019
CLNX
|
$0.041343 | 3.72% | -7.98% | -5.86% |
30d
-40.68%
60d
-37.88%
90d
-45.87%
|
Open $0.039689
Low $0.038908
High $0.044929
|
$56.86K 1.38M CLNX | - |
|
||
| 5020 |
Bitcoin 2.0
5020
BTC2.0
|
$0.030562 | 0.12% | -0.24% | 0.77% |
30d
-21.95%
60d
-26.67%
90d
-17.59%
|
Open $0.030728
Low $0.030337
High $0.030891
|
$56.57K 1.85M BTC2.0 | - |
|
||
| 5021 |
Tell A Tale
5021
TAT
|
$0.001014 | 0.61% | -1.82% | -4.19% |
30d
-48.53%
60d
-34.62%
90d
-20.02%
|
Open $0.00104661
Low $0.00095502
High $0.00106443
|
$56.35K 55.59M TAT | - |
|
||
| 5022 |
YinYang
5022
阴阳
|
$0.000184 | -7.91% | -34.85% | -59.51% |
30d
-59.51%
60d
-59.51%
90d
-59.51%
|
Open $0.0002503
Low $0.00018411
High $0.00028545
|
$56.17K 305.10M 阴阳 | - |
|
||
| 5023 |
AVAX HAS NO CHILL
5023
NOCHILL
|
$0.001407 | -0.1% | 5.4% | -4.56% |
30d
-44.85%
60d
-43.53%
90d
-69.44%
|
Open $0.00137622
Low $0.00118201
High $0.00146355
|
$56.04K 39.84M NOCHILL | - |
|
||
| 5024 |
XPX
5024
XPX
|
$0.000012 | 0.16% | -9.17% | -7.93% |
30d
-26.84%
60d
-31.46%
90d
-24.67%
|
Open $0.0000133
Low $0.00001153
High $0.00001331
|
$55.95K 4.63B XPX | - |
|
||
| 5025 |
AssangeDAO
5025
JUSTICE
|
$0.000058 | -0.23% | 0.28% | 3.28% |
30d
-12.66%
60d
-29.87%
90d
-20.47%
|
Open $0.0000587
Low $0.0000553
High $0.00006122
|
$55.48K 949.43M JUSTICE | - |
|
||
| 5026 |
Sugar
5026
SUGR
|
$0.000264 | 2.73% | 3.57% | -12.27% |
30d
-32.44%
60d
-33.83%
90d
-61.4%
|
Open $0.000263
Low $0.00025303
High $0.00026509
|
$55.41K 209.83M SUGR | - |
|
||
| 5027 |
Goldgr
5027
GOLDGR
|
$136.46 | 0.25% | -3.11% | 6.23% |
30d
16.16%
60d
26.92%
90d
26.65%
|
Open $139.63
Low $136.12
High $141.19
|
$55.39K 405.00 GOLDGR | - |
|
||
| 5028 |
StakeVault.Network
5028
SVN
|
$0.001427 | 9.35% | -1.97% | -25.15% |
30d
-43.52%
60d
-3.23%
90d
-25.01%
|
Open $0.00150024
Low $0.00127901
High $0.00150328
|
$55.16K 38.64M SVN | - |
|
||
| 5029 |
Mainframe
5029
SN25
|
$1.2272 | 0.25% | 7.37% | 24.67% |
30d
-4.67%
60d
-27.41%
90d
-54.71%
|
Open $1.1476
Low $1.0625
High $1.2655
|
$55.09K 44.89K SN25 | - |
|
||
| 5030 |
OnTact
5030
ONTACT
|
$0.035325 | 0.2% | 2.92% | 0.65% |
30d
-11.51%
60d
-1.55%
90d
12.19%
|
Open $0.035986
Low $0.034038
High $0.035986
|
$55.08K 1.56M ONTACT | - |
|
||
| 5031 |
AGORIC
5031
BLD
|
$0.009194 | 1.61% | -3.53% | -24.2% |
30d
72.95%
60d
55.1%
90d
0.6%
|
Open $0.0095139
Low $0.00871071
High $0.00956225
|
$54.98K 5.98M BLD | - |
|
||
| 5032 |
MEDIEUS
5032
MDUS
|
$0.000394 | -0.32% | -1.85% | 72.4% |
30d
-7.52%
60d
-6.92%
90d
-35.34%
|
Open $0.00040209
Low $0.00038889
High $0.00040209
|
$54.91K 139.35M MDUS | - |
|
||
| 5033 |
GHOAD
5033
GHOAD
|
$0.000071 | 1.07% | -26.81% | -32.23% |
30d
-62.46%
60d
-75.1%
90d
-63.87%
|
Open $0.00009638
Low $0.00006748
High $0.00011014
|
$54.81K 776.12M GHOAD | - |
|
||
| 5034 |
Wasder
5034
WAS
|
$0.000043 | - | 4.9% | 4.82% |
30d
-4.44%
60d
10.24%
90d
38.69%
|
Open $0.000041
Low $0.00004099
High $0.00004302
|
$54.78K 1.27B WAS | - |
|
||
| 5035 |
GGEBI
5035
GGB
|
$0.038912 | - | 1.05% | -0.08% |
30d
-2.97%
60d
26.3%
90d
-17.59%
|
Open $0.039005
Low $0.037501
High $0.039014
|
$54.71K 1.41M GGB | - |
|
||
| 5036 |
Ryo Currency
5036
RYO
|
$0.002512 | 0.77% | -0.05% | -3.25% |
30d
-7.66%
60d
-5.77%
90d
-16.99%
|
Open $0.00250539
Low $0.00249146
High $0.00251337
|
$54.71K 21.78M RYO | - |
|
||
| 5037 |
KONAN of Kaspa
5037
KONAN
|
$0.00000303 | 0.33% | -3.42% | 4.34% |
30d
-40.19%
60d
-34.54%
90d
-20.33%
|
Open $0.000003111
Low $0.000003004
High $0.000003133
|
$54.37K 17.97B KONAN | - |
|
||
| 5038 |
Pontoon
5038
TOON
|
$0.000019 | 0.53% | 0.02% | -0.05% |
30d
1.07%
60d
-
90d
-1.04%
|
Open $0.0000189
Low $0.0000189
High $0.00001911
|
$54.08K 2.83B TOON | - |
|
||
| 5039 |
Laïka
5039
LAIKA
|
$0.153176 | 0.32% | -2.54% | -17.03% |
30d
-51.19%
60d
-19.78%
90d
60.61%
|
Open $0.156807
Low $0.126633
High $0.162694
|
$54.05K 352.89K LAIKA | - |
|
||
| 5040 |
JLaunchpad
5040
JLP
|
$0.000390 | - | 0.2% | -4.73% |
30d
-36.24%
60d
-22.17%
90d
-36.94%
|
Open $0.00038928
Low $0.00038915
High $0.00039511
|
$54.02K 138.48M JLP | - |
|
||
| 5041 |
CUTTLEFISHY
5041
CUUT
|
$0.000014 | -2.07% | 2.19% | -2.81% |
30d
-4.71%
60d
-6.62%
90d
-19.43%
|
Open $0.0000144
Low $0.0000137
High $0.0000145
|
$53.91K 3.82B CUUT | - |
|
||
| 5042 |
tobi
5042
TOBI
|
$0.000206 | 0.01% | -2.04% | -18.78% |
30d
-47.51%
60d
-51.35%
90d
-76.03%
|
Open $0.00020965
Low $0.00019356
High $0.00021021
|
$53.88K 261.65M TOBI | - |
|
||
| 5043 |
τemplar
5043
SN3
|
$10.56 | 0.35% | 6.84% | 26.75% |
30d
-16.12%
60d
-37.1%
90d
-65.8%
|
Open $9.944
Low $9.202
High $10.87
|
$53.69K 5.08K SN3 | - |
|
||
| 5044 |
PopDog
5044
POPDOG
|
$0.000536 | -0.9% | -6.32% | -7.94% |
30d
-28.95%
60d
-35.16%
90d
-48.43%
|
Open $0.00058528
Low $0.00053058
High $0.00058528
|
$53.66K 100.20M POPDOG | - |
|
||
| 5045 |
DEXTF Protocol
5045
DEXTF
|
$0.108049 | 0.12% | -14.98% | 37.6% |
30d
14.95%
60d
-15.99%
90d
-9.36%
|
Open $0.121028
Low $0.106515
High $0.127096
|
$53.63K 496.32K DEXTF | - |
|
||
| 5046 |
Multiverse Capital
5046
MVC
|
$0.00000097 | -0.7% | 99.2% | 88.69% |
30d
140.94%
60d
179.15%
90d
217.46%
|
Open $0.000000486
Low $0.000000486
High $0.000000975
|
$53.43K 55.19B MVC | - |
|
||
| 5047 |
All Street Bets
5047
BETS
|
$0.000015 | -0.64% | 0.04% | 0.67% |
30d
-5.12%
60d
-20.94%
90d
-7.37%
|
Open $0.00001489
Low $0.00001489
High $0.0000152
|
$53.42K 3.54B BETS | - |
|
||
| 5048 |
RUNES·X·BITCOIN
5048
X
|
$0.00000027 | - | 0.02% | -0.05% |
30d
0.01%
60d
-
90d
169.92%
|
Open $0.00000027
Low $0.00000026
High $0.00000027
|
$53.39K 197.72B X | - |
|
||
| 5049 |
Sendor
5049
SENDOR
|
$0.000059 | 1.12% | -8.22% | -10.09% |
30d
-80.28%
60d
-29.75%
90d
-18.91%
|
Open $0.00006433
Low $0.00005789
High $0.00006461
|
$53.35K 899.70M SENDOR | - |
|
||
| 5050 |
Babylons
5050
BABI
|
$0.000156 | -0.03% | -15.13% | -4.77% |
30d
-0.16%
60d
-9.13%
90d
-34.71%
|
Open $0.00018256
Low $0.00015539
High $0.00018778
|
$53.21K 341.26M BABI | - |
|
33.446 Coins Monitored - Page
101 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.