Market Cap $3.67T
1.03%
Volume 24h $413.47B
23.1%
BTC % 55.58%
-0.93%
ETH % 11.12%
0.36%
Coins
33.626
+11
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
BOMET
5001
BOMET
|
$0.000453 | 0.59% | 0.81% | -42.37% |
30d
-49.49%
60d
-35.85%
90d
3013.66%
|
Open $0.00045591
Low $0.00044383
High $0.00045985
|
$74.27K 163.97M BOMET | - |
|
||
| 5002 |
Pig Finance
5002
PIG
|
$0.00000002 | -0.21% | 1.91% | -12.45% |
30d
-29.12%
60d
3.66%
90d
8.63%
|
Open $0.0000000219
Low $0.000000021
High $0.0000000219
|
$73.85K 3.36T PIG | - |
|
||
| 5003 |
Orby Network (USC)
5003
USC
|
$1.0117 | 0.32% | 0.64% | 1.22% |
30d
1.58%
60d
0.97%
90d
1.39%
|
Open $1.0184
Low $0.9989
High $1.0184
|
$73.54K 72.69K USC | - |
|
||
| 5004 |
Satoshi AI agent by Virtuals
5004
SAINT
|
$0.000281 | -2.11% | 12.82% | -9.02% |
30d
0.29%
60d
-45.98%
90d
-40.71%
|
Open $0.00026902
Low $0.00024873
High $0.000288
|
$73.37K 260.92M SAINT | - |
|
||
| 5005 |
Hyper Pay
5005
HPY
|
$0.000307 | 0.65% | -0.45% | -0.34% |
30d
-2.6%
60d
-2.36%
90d
-2.65%
|
Open $0.00030469
Low $0.00030335
High $0.00030967
|
$73.36K 238.93M HPY | - |
|
||
| 5006 |
HyperLend
5006
HYPERLEND
|
$0.407660 | 1.04% | 7.73% | -5.36% |
30d
-16.45%
60d
-16.45%
90d
-16.45%
|
Open $0.400329
Low $0.378399
High $0.407659
|
$73.09K 179.30K HYPERLEND | - |
|
||
| 5007 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5007
TST
|
$0.000060 | 1.14% | 293.96% | 28.88% |
30d
-28.52%
60d
2.01%
90d
610.95%
|
Open $0.00001731
Low $0.00001438
High $0.0000596
|
$72.85K 1.22B TST | - |
|
||
| 5008 |
GOATS
5008
GOATS
|
$0.000051 | -2.87% | 7.69% | -3.25% |
30d
-16.77%
60d
-16.49%
90d
-32.86%
|
Open $0.00004768
Low $0.00004689
High $0.00005199
|
$72.81K 1.44B GOATS | - |
|
||
| 5009 |
Inverse Finance DOLA Stablecoin
5009
DOLA
|
$0.9907 | -0.43% | 0.33% | -0.49% |
30d
-0.69%
60d
-0.11%
90d
-0.8%
|
Open $0.9968
Low $0.984282
High $1.0007
|
$72.77K 73.45K DOLA | - |
|
||
| 5010 |
Ovato
5010
OVATO
|
$0.706491 | -0.09% | 0.02% | -0.49% |
30d
-0.21%
60d
2.83%
90d
6.06%
|
Open $0.708429
Low $0.703564
High $0.708429
|
$72.74K 102.96K OVATO | - |
|
||
| 5011 |
DOGO
5011
DOGO
|
$0.00000018 | -2.14% | -96.08% | -97.29% |
30d
-20.03%
60d
-60.54%
90d
-51.11%
|
Open $0.000004613
Low $0.000000178
High $0.000004652
|
$72.69K 406.11B DOGO | - |
|
||
| 5012 |
Undead Blocks
5012
UNDEAD
|
$0.002355 | -0.97% | -0.14% | -11.34% |
30d
-13.44%
60d
-19.58%
90d
-81.02%
|
Open $0.00245939
Low $0.00234376
High $0.00247754
|
$72.45K 30.77M UNDEAD | - |
|
||
| 5013 |
Dark Machine
5013
MXNA
|
$0.004478 | 0.53% | -0.6% | -6.32% |
30d
-60.95%
60d
45.36%
90d
25.1%
|
Open $0.00448658
Low $0.00441821
High $0.00456659
|
$72.36K 16.16M MXNA | - |
|
||
| 5014 |
ABEY
5014
ABEY
|
$0.056036 | 0.02% | 0.28% | -10.32% |
30d
-4.73%
60d
-21.59%
90d
-35.3%
|
Open $0.055636
Low $0.055532
High $0.057643
|
$72.24K 1.29M ABEY | - |
|
||
| 5015 |
MEME
5015
MEME
|
$0.001753 | 22.54% | 27.14% | 15.75% |
30d
-25.09%
60d
-32.65%
90d
-4.28%
|
Open $0.00141897
Low $0.00137858
High $0.00175285
|
$72.19K 41.18M MEME | - |
|
||
| 5016 |
Kibho Coin / Charix
5016
KBC
|
$0.032326 | -4.5% | -1.93% | -5.39% |
30d
-14.09%
60d
127.45%
90d
290.25%
|
Open $0.032672
Low $0.032075
High $0.03477
|
$71.89K 2.22M KBC | - |
|
||
| 5017 |
Truebit
5017
TRU
|
$0.173942 | 0.99% | 2.18% | -13.15% |
30d
-25.84%
60d
-23.15%
90d
-19.15%
|
Open $0.177997
Low $0.170059
High $0.177997
|
$71.80K 412.80K TRU | - |
|
||
| 5018 |
Nigella coin
5018
NIGELLA
|
$0.238940 | -0.56% | 2.18% | -14.06% |
30d
-35.42%
60d
-32.89%
90d
-49.03%
|
Open $0.230776
Low $0.227956
High $0.253865
|
$71.63K 299.78K NIGELLA | - |
|
||
| 5019 |
Kangamoon
5019
KANG
|
$0.000237 | 0.47% | 0.6% | -13.69% |
30d
-31.96%
60d
-57.23%
90d
-49.57%
|
Open $0.00024314
Low $0.00023094
High $0.00024314
|
$71.44K 301.20M KANG | - |
|
||
| 5020 |
RSIC•GENESIS•RUNE
5020
RUNECOIN
|
$0.000141 | 8.33% | 48.11% | 58.77% |
30d
38.99%
60d
-72.47%
90d
-75.45%
|
Open $0.00009481
Low $0.00009481
High $0.00014432
|
$71.30K 504.39M RUNECOIN | - |
|
||
| 5021 |
Snapmuse.io
5021
SMX
|
$0.001261 | 0.89% | -0.08% | -8.87% |
30d
-18.81%
60d
-18.03%
90d
-22.43%
|
Open $0.00127865
Low $0.00123815
High $0.00128918
|
$71.10K 56.41M SMX | - |
|
||
| 5022 |
AIFlow
5022
ACT
|
$0.000700 | -3.82% | -6.27% | -12.2% |
30d
-38.79%
60d
-59.58%
90d
-99.17%
|
Open $0.0007392
Low $0.00070039
High $0.00076535
|
$71.06K 101.45M ACT | - |
|
||
| 5023 |
Open Exchange Token
5023
OX
|
$0.000051 | 3.26% | -8.71% | -23.33% |
30d
-14.71%
60d
-57.44%
90d
-92.52%
|
Open $0.00005748
Low $0.00004956
High $0.00005748
|
$71.00K 1.39B OX | - |
|
||
| 5024 |
Celo Brazilian Real
5024
CREAL
|
$0.186515 | -0.11% | - | 0.44% |
30d
-0.21%
60d
1.28%
90d
1.44%
|
Open $0.186898
Low $0.186314
High $0.187449
|
$70.91K 380.18K CREAL | - |
|
||
| 5025 |
Project MIRAI
5025
MIRAI
|
$0.001374 | -0.22% | -2.15% | -33.62% |
30d
-63.36%
60d
-55.02%
90d
-63.05%
|
Open $0.00143239
Low $0.00135902
High $0.00143239
|
$70.03K 50.96M MIRAI | - |
|
||
| 5026 |
IncomRWA
5026
IRWA
|
$0.018711 | 0.06% | 0.53% | 3.09% |
30d
5.93%
60d
17.26%
90d
-3.8%
|
Open $0.018545
Low $0.018524
High $0.018724
|
$69.58K 3.72M IRWA | - |
|
||
| 5027 |
Liberland Blockchain
5027
LLD
|
$1.1771 | 0.66% | -0.25% | -13.94% |
30d
-20.49%
60d
-30.23%
90d
-45.4%
|
Open $1.1903
Low $1.1614
High $1.1903
|
$69.06K 58.67K LLD | - |
|
||
| 5028 |
Sanko GameCorp
5028
DMT
|
$3.22 | 0.5% | -1.67% | -16.57% |
30d
-37.37%
60d
-51.93%
90d
-73.65%
|
Open $3.2948
Low $3.1464
High $3.3652
|
$69.00K 21.40K DMT | - |
|
||
| 5029 |
X2Y2
5029
X2Y2
|
$0.001500 | 0.71% | 1.4% | -13.74% |
30d
-28.24%
60d
-28.9%
90d
-28.58%
|
Open $0.00152961
Low $0.00145889
High $0.00152961
|
$68.53K 45.69M X2Y2 | - |
|
||
| 5030 |
SatoshiVM
5030
SAVM
|
$0.077447 | 0.94% | 8.47% | -6.91% |
30d
-35.63%
60d
-48.33%
90d
-57.79%
|
Open $0.073451
Low $0.07041
High $0.077447
|
$68.50K 884.45K SAVM | - |
|
||
| 5031 |
ITC
5031
ITC
|
$0.002731 | 0.54% | 1.13% | -0.27% |
30d
-8.66%
60d
-0.95%
90d
27.92%
|
Open $0.00268118
Low $0.00268118
High $0.0027645
|
$68.18K 24.97M ITC | - |
|
||
| 5032 |
OrbitEdge
5032
ORBD
|
$0.233648 | 0.38% | 23.75% | 16.89% |
30d
-9.08%
60d
-24.62%
90d
-24.62%
|
Open $0.18856
Low $0.188016
High $0.233647
|
$67.52K 288.99K ORBD | - |
|
||
| 5033 |
Tap Protocol
5033
TAP
|
$0.338683 | -0.01% | -0.5% | -6.63% |
30d
-29.53%
60d
-11.53%
90d
-5.89%
|
Open $0.342053
Low $0.337685
High $0.347458
|
$67.15K 198.28K TAP | - |
|
||
| 5034 |
LANDWOLF
5034
WOLF
|
$0.00000104 | 0.94% | 3.79% | -12.27% |
30d
-40.23%
60d
-34.38%
90d
-60.07%
|
Open $0.000000978
Low $0.000000978
High $0.000001045
|
$67.00K 64.42B WOLF | - |
|
||
| 5035 |
SophiaVerse
5035
SOPH
|
$0.001451 | 0.55% | 2.31% | -5.86% |
30d
-58.57%
60d
-59.82%
90d
-65.04%
|
Open $0.00143293
Low $0.00141423
High $0.00145107
|
$67.00K 46.17M SOPH | - |
|
||
| 5036 |
Mountain Protocol
5036
USDM
|
$1.0037 | 0.8% | 0.2% | 1.3% |
30d
0.36%
60d
0.37%
90d
0.64%
|
Open $0.9984
Low $0.9913
High $1.0042
|
$66.74K 66.49K USDM | - |
|
||
| 5037 |
Navigate
5037
NVG8
|
$0.002718 | 5.46% | 4.89% | -9.71% |
30d
-32.4%
60d
-38.32%
90d
-53.91%
|
Open $0.00266791
Low $0.00249997
High $0.00271817
|
$66.46K 24.45M NVG8 | - |
|
||
| 5038 |
xx network
5038
XX
|
$0.011714 | -4.78% | 5.09% | -9.09% |
30d
-33.78%
60d
-49.62%
90d
-57.64%
|
Open $0.011239
Low $0.010801
High $0.012302
|
$66.40K 5.67M XX | - |
|
||
| 5039 |
Vera Defi
5039
VERA
|
$0.000111 | -0.02% | -10.51% | -9.77% |
30d
-15.34%
60d
-18.42%
90d
-22.44%
|
Open $0.00012399
Low $0.00010992
High $0.00012399
|
$66.24K 597.12M VERA | - |
|
||
| 5040 |
WAGMI
5040
WAGMICTO69421
|
$0.001030 | 3.89% | 20.48% | -6.49% |
30d
-51.18%
60d
-7.99%
90d
-33.17%
|
Open $0.00085528
Low $0.0008367
High $0.00103017
|
$66.16K 64.22M WAGMICTO69421 | - |
|
||
| 5041 |
Immortal Token
5041
IMT
|
$0.003398 | 0.1% | 1.31% | 17.51% |
30d
-22.21%
60d
-26.12%
90d
-27.47%
|
Open $0.00336136
Low $0.00335358
High $0.00339767
|
$65.70K 19.34M IMT | - |
|
||
| 5042 |
Gluteus Maximus by Virtuals
5042
GLUTEU
|
$0.000373 | -0.04% | 6.21% | -12.24% |
30d
-15.83%
60d
-32.81%
90d
-48.06%
|
Open $0.00035849
Low $0.00033839
High $0.00038643
|
$65.56K 175.56M GLUTEU | - |
|
||
| 5043 |
Qitmeer Network
5043
MEER
|
$0.003920 | 0.47% | -0.86% | -12.29% |
30d
-2.36%
60d
11.18%
90d
15.78%
|
Open $0.00406297
Low $0.00384907
High $0.00406297
|
$65.45K 16.70M MEER | - |
|
||
| 5044 |
AI Network
5044
AIN
|
$0.011019 | 0.19% | -0.31% | 1.96% |
30d
0.32%
60d
31.07%
90d
-90.2%
|
Open $0.010618
Low $0.010408
High $0.011092
|
$65.29K 5.93M AIN | - |
|
||
| 5045 |
Nyan Cat (nyancoin.io)
5045
NYAN
|
$0.001355 | -4.04% | 5.32% | -21.25% |
30d
-64.17%
60d
2.38%
90d
-53.44%
|
Open $0.00142164
Low $0.00125226
High $0.00145134
|
$65.14K 48.08M NYAN | - |
|
||
| 5046 |
League of Kingdoms Arena
5046
LOKA
|
$0.088700 | -0.67% | 4.1% | -12.44% |
30d
-39.44%
60d
-36.61%
90d
-62.29%
|
Open $0.086401
Low $0.084606
High $0.0893
|
$64.99K 732.64K LOKA | - |
|
||
| 5047 |
Queen Kitty
5047
QKITTY
|
$0.000427 | 2.23% | 1.27% | -42.13% |
30d
24.69%
60d
-31.72%
90d
-11.03%
|
Open $0.0004722
Low $0.00035289
High $0.0004722
|
$64.75K 151.67M QKITTY | - |
|
||
| 5048 |
aUSDT
5048
aUSDT
|
$0.9998 | -0.01% | -0.04% | -0.03% |
30d
-0.02%
60d
0.86%
90d
0.88%
|
Open $1.0000
Low $0.9996
High $1.0008
|
$64.74K 64.75K aUSDT | - |
|
||
| 5049 |
MULTIVERSE MONKEY
5049
MMON
|
$0.001822 | -3.02% | -8.65% | -62.32% |
30d
-82.12%
60d
-91.48%
90d
-95.31%
|
Open $0.00206797
Low $0.00179792
High $0.00206797
|
$64.70K 35.51M MMON | - |
|
||
| 5050 |
FurGPT
5050
FGPT
|
$0.001279 | -0.11% | -0.29% | -12.86% |
30d
-44.18%
60d
-44.18%
90d
-44.18%
|
Open $0.00125789
Low $0.00114251
High $0.0013948
|
$64.47K 50.42M FGPT | - |
|
33.626 Coins Monitored - Page
101 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.