Market Cap $4.37T
1.44%
Volume 24h $336.02B
3.92%
BTC % 52.79%
-1.28%
ETH % 13.08%
3.13%
Coins
33.135
+14
Exchanges
885
Last update
44 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Seal
5001
SEAL
|
$0.039333 | 1.7% | -4.37% | 10.65% |
30d
-4.44%
60d
4.9%
90d
1.02%
|
Open $0.041834
Low $0.038608
High $0.041834
|
$44.06K 1.12M SEAL | - |
|
||
| 5002 |
Magic Internet Money
5002
MIM
|
$1.0042 | 0.05% | 0.54% | 0.64% |
30d
2.11%
60d
0.55%
90d
0.25%
|
Open $0.9982
Low $0.997
High $1.0042
|
$53.12K 52.90K MIM | - |
|
||
| 5003 |
Viral Inu
5003
VINU
|
$0.00000002 | 0.27% | 5.01% | 4.5% |
30d
-23.22%
60d
-2.96%
90d
-22.18%
|
Open $0.000000015
Low $0.000000014
High $0.000000015
|
$43.12K 2.87T VINU | - |
|
||
| 5004 |
Nostra
5004
NSTR
|
$0.017682 | -0.11% | -5.68% | -9.57% |
30d
-25.63%
60d
-19.06%
90d
-21.78%
|
Open $0.018897
Low $0.017661
High $0.018897
|
$43.50K 2.46M NSTR | - |
|
||
| 5005 |
Klever Finance
5005
KFI
|
$0.945355 | -0.01% | -0.29% | -0.18% |
30d
86.51%
60d
142.76%
90d
136.93%
|
Open $0.947928
Low $0.944807
High $0.949488
|
$45.82K 48.46K KFI | - |
|
||
| 5006 |
XNET Mobile
5006
XNET
|
$0.024203 | -0.24% | -0.95% | 20.05% |
30d
18.65%
60d
20.29%
90d
6.73%
|
Open $0.023959
Low $0.023955
High $0.025804
|
$22.42K 926.48K XNET | - |
|
||
| 5007 |
DIN
5007
DIN
|
$0.054114 | 0.47% | -0.71% | -13.36% |
30d
-12.19%
60d
-27.8%
90d
-25.46%
|
Open $0.05429
Low $0.053545
High $0.055912
|
$41.47K 766.40K DIN | - |
|
||
| 5008 |
OraiDEX
5008
ORAIX
|
$0.000980 | - | 0.01% | -10.85% |
30d
-42.68%
60d
-20.29%
90d
-27.41%
|
Open $0.00098008
Low $0.0009699
High $0.0010204
|
$42.68K 43.53M ORAIX | - |
|
||
| 5009 |
Plena Finance
5009
PLENA
|
$0.000924 | 0.11% | -1.98% | -6.15% |
30d
29.63%
60d
5.46%
90d
-9.37%
|
Open $0.00095112
Low $0.00091232
High $0.00095112
|
$43.02K 46.55M PLENA | - |
|
||
| 5010 |
Nuklai
5010
NAI
|
$0.001178 | 1.58% | 4.71% | 1.04% |
30d
-31.14%
60d
-28.67%
90d
-40.31%
|
Open $0.00114799
Low $0.00111991
High $0.00118506
|
$43.04K 36.55M NAI | - |
|
||
| 5011 |
Salamanca
5011
DON
|
$0.000631 | 0.03% | 17.48% | 49.81% |
30d
-4.41%
60d
-16.44%
90d
-36.06%
|
Open $0.00053716
Low $0.00053179
High $0.00063059
|
$42.34K 67.15M DON | - |
|
||
| 5012 |
Babylons
5012
BABI
|
$0.000177 | 6.39% | 12.7% | 13.14% |
30d
3.31%
60d
-21%
90d
-34.83%
|
Open $0.00015745
Low $0.00015514
High $0.00017666
|
$43.19K 244.45M BABI | - |
|
||
| 5013 |
Aura Network
5013
AURA
|
$0.004466 | 0.49% | 1.74% | -26.17% |
30d
-49.09%
60d
-55.47%
90d
-47.4%
|
Open $0.00409735
Low $0.00409735
High $0.00461211
|
$44.17K 9.89M AURA | - |
|
||
| 5014 |
TON FISH MEMECOIN
5014
FISH
|
$0.0000000080 | -0.61% | -5.27% | -3.26% |
30d
-2.81%
60d
169.75%
90d
129.96%
|
Open $0.000000009
Low $0.000000008
High $0.000000009
|
$42.33K 5.29T FISH | - |
|
||
| 5015 |
Alita Finance
5015
ALI
|
$0.004871 | - | 2.11% | 3.42% |
30d
-86.28%
60d
-83.77%
90d
-83.15%
|
Open $0.00477278
Low $0.00476142
High $0.00487122
|
$41.79K 8.58M ALI | - |
|
||
| 5016 |
CRYN
5016
CRYN
|
$1.1718 | 0.01% | 0.24% | 4.35% |
30d
1.68%
60d
3.64%
90d
2.34%
|
Open $1.1667
Low $1.1642
High $1.1745
|
$42.55K 36.31K CRYN | - |
|
||
| 5017 |
Y8U
5017
Y8U
|
$0.002051 | - | 0.03% | -5.6% |
30d
-9.85%
60d
56.8%
90d
10.88%
|
Open $0.00204956
Low $0.00204571
High $0.00205319
|
$41.22K 20.10M Y8U | - |
|
||
| 5018 |
HoldCoin
5018
HOLD
|
$0.000022 | 0.75% | -4.28% | -22.68% |
30d
-50.04%
60d
-68.47%
90d
-84.7%
|
Open $0.0000231
Low $0.00002163
High $0.00002352
|
$41.71K 1.86B HOLD | - |
|
||
| 5019 |
Beraborrow
5019
POLLEN
|
$0.006858 | 0.8% | -6.14% | 13.5% |
30d
-34.7%
60d
-24.72%
90d
-34.48%
|
Open $0.0069901
Low $0.0067408
High $0.00751935
|
$41.39K 6.04M POLLEN | - |
|
||
| 5020 |
Phicoin
5020
PHI
|
$0.001646 | 0.67% | 2.49% | 118.69% |
30d
-42.04%
60d
-17.66%
90d
157.55%
|
Open $0.00163129
Low $0.00154988
High $0.00164645
|
$40.89K 24.84M PHI | - |
|
||
| 5021 |
MLM X
5021
MLMX
|
$0.000947 | -1.96% | -9.32% | -16.79% |
30d
-34.53%
60d
-34.53%
90d
-34.53%
|
Open $0.00100905
Low $0.00077091
High $0.001066
|
$41.16K 43.46M MLMX | - |
|
||
| 5022 |
OSK
5022
OSK
|
$2.54 | 1.59% | 4.54% | -15.19% |
30d
109.22%
60d
183.81%
90d
455.69%
|
Open $2.4066
Low $2.2973
High $2.5934
|
$41.44K 16.34K OSK | - |
|
||
| 5023 |
Sovryn Dollar
5023
DLLR
|
$0.980893 | -0.41% | -1.47% | -1.24% |
30d
0.71%
60d
-0.74%
90d
0.05%
|
Open $0.9965
Low $0.978206
High $1.0091
|
$40.23K 41.02K DLLR | - |
|
||
| 5024 |
ESG
5024
ESG
|
$0.092028 | 0.39% | -13.04% | -29.82% |
30d
-53.44%
60d
-61.87%
90d
-67.85%
|
Open $0.105861
Low $0.090229
High $0.105861
|
$42.87K 465.86K ESG | - |
|
||
| 5025 |
FLOCK
5025
FLOCK
|
$0.000217 | 0.24% | -0.16% | 4.39% |
30d
-11.62%
60d
8.8%
90d
-1.14%
|
Open $0.00021758
Low $0.00021649
High $0.00021869
|
$39.45K 181.59M FLOCK | - |
|
||
| 5026 |
Extra Finance
5026
EXTRA
|
$0.021305 | 0.41% | 9.7% | 9.9% |
30d
-11.63%
60d
4.48%
90d
-5.04%
|
Open $0.019413
Low $0.019405
High $0.021474
|
$36.26K 1.70M EXTRA | - |
|
||
| 5027 |
Kibho Coin / Charix
5027
KBC
|
$0.015295 | -1.92% | -0.97% | 37.12% |
30d
97.49%
60d
160.93%
90d
185.55%
|
Open $0.014744
Low $0.014744
High $0.022062
|
$38.44K 2.51M KBC | - |
|
||
| 5028 |
Nodewaves
5028
NWS
|
$0.001102 | 1.05% | -10.77% | -8.75% |
30d
-2.35%
60d
-24.21%
90d
-45.99%
|
Open $0.00124093
Low $0.00108171
High $0.00125421
|
$40.51K 36.75M NWS | - |
|
||
| 5029 |
Get AI
5029
GET
|
$2.95 | 0.39% | -3.53% | -40.18% |
30d
-35.48%
60d
54.54%
90d
-22.93%
|
Open $3.0687
Low $2.9316
High $3.0969
|
$39.59K 13.43K GET | - |
|
||
| 5030 |
Vader Protocol
5030
VADER
|
$0.008891 | - | 0.84% | 7.09% |
30d
-55.04%
60d
-65.76%
90d
-82.68%
|
Open $0.00863219
Low $0.00844693
High $0.00954956
|
$38.74K 4.36M VADER | - |
|
||
| 5031 |
WLF PROJECT
5031
WLF
|
$0.000532 | 0.2% | 4.54% | 19.62% |
30d
-3.41%
60d
-25.76%
90d
-23.88%
|
Open $0.00050408
Low $0.00050408
High $0.0005323
|
$41.62K 78.18M WLF | - |
|
||
| 5032 |
WeatherXM
5032
WXM
|
$0.096810 | 0.04% | -1.82% | 7.13% |
30d
-26.66%
60d
-45.76%
90d
-53.2%
|
Open $0.096971
Low $0.095572
High $0.098605
|
$35.86K 370.44K WXM | - |
|
||
| 5033 |
Good Games Guild
5033
GGG
|
$0.002440 | -0.03% | -0.33% | 1.83% |
30d
-28.34%
60d
-20.22%
90d
-3.81%
|
Open $0.00244972
Low $0.0024233
High $0.00250914
|
$39.75K 16.29M GGG | - |
|
||
| 5034 |
Zik coin
5034
ZIK
|
$0.000213 | -0.21% | 2.8% | 11.29% |
30d
0.4%
60d
22.74%
90d
36.96%
|
Open $0.00020641
Low $0.00020583
High $0.00021312
|
$38.64K 181.71M ZIK | - |
|
||
| 5035 |
GIOVE
5035
GIOVE
|
$1.0328 | 0.42% | 1.29% | 4.81% |
30d
-39.31%
60d
-30.46%
90d
5.18%
|
Open $1.0168
Low $1.0150
High $1.0328
|
$38.68K 37.45K GIOVE | - |
|
||
| 5036 |
Holograph
5036
HLG
|
$0.000101 | -9.02% | 2.25% | -0.15% |
30d
-21.49%
60d
12.38%
90d
-60.01%
|
Open $0.00009687
Low $0.00009199
High $0.00011047
|
$40.03K 398.29M HLG | - |
|
||
| 5037 |
AladdinDAO
5037
ALD
|
$0.100774 | 0.25% | 2.09% | 4.97% |
30d
-16.86%
60d
45.19%
90d
49.48%
|
Open $0.098713
Low $0.098436
High $0.100774
|
$39.66K 393.51K ALD | - |
|
||
| 5038 |
Royalty
5038
ROY
|
$0.040350 | -0.18% | -31.57% | -89.78% |
30d
-99.66%
60d
-99.4%
90d
-98.18%
|
Open $0.043162
Low $0.040349
High $0.083297
|
$36.32K 900.17K ROY | - |
|
||
| 5039 |
Gluteus Maximus by Virtuals
5039
GLUTEU
|
$0.000544 | 0.74% | 1.78% | 0.97% |
30d
-24.96%
60d
-36.77%
90d
-40.81%
|
Open $0.00052319
Low $0.00052319
High $0.00055014
|
$38.01K 69.91M GLUTEU | - |
|
||
| 5040 |
AI Voice Agents
5040
AIVA
|
$0.000147 | -0.46% | -7.86% | -7.01% |
30d
-34.41%
60d
-17.94%
90d
-45.06%
|
Open $0.00015964
Low $0.00014521
High $0.00016539
|
$22.70K 154.09M AIVA | - |
|
||
| 5041 |
edeXa Service Token
5041
EDX
|
$0.021223 | 0.01% | 0.43% | 24.44% |
30d
-8.98%
60d
-28.16%
90d
-22.23%
|
Open $0.021112
Low $0.021112
High $0.021432
|
$39.05K 1.84M EDX | - |
|
||
| 5042 |
DragonX
5042
DRAGONX
|
$0.00000210 | 1.82% | -1.48% | -6.03% |
30d
-33.53%
60d
-17.61%
90d
35.22%
|
Open $0.00000209
Low $0.000002039
High $0.000002212
|
$28.84K 13.72B DRAGONX | - |
|
||
| 5043 |
Quantum Fusion Network
5043
QF
|
$1.77 | -0.21% | 6.85% | 31.23% |
30d
-11.47%
60d
163.05%
90d
89.78%
|
Open $1.6540
Low $1.6540
High $1.7871
|
$37.64K 21.24K QF | - |
|
||
| 5044 |
EARNM Loyalty Ecosystem
5044
EARNM
|
$0.000483 | 0.17% | -13.36% | -14.32% |
30d
-41.53%
60d
-48.2%
90d
-59.37%
|
Open $0.00051319
Low $0.00044409
High $0.00056051
|
$31.42K 65.08M EARNM | - |
|
||
| 5045 |
Zon Token
5045
ZON
|
$0.042575 | -0.22% | 0.87% | -5.71% |
30d
-19.48%
60d
-12%
90d
11.29%
|
Open $0.042185
Low $0.042092
High $0.042722
|
$36.24K 851.22K ZON | - |
|
||
| 5046 |
Convex CRV
5046
CVXCRV
|
$0.337777 | 0.79% | 2.95% | 10.95% |
30d
-14.56%
60d
7.99%
90d
15.45%
|
Open $0.33065
Low $0.326491
High $0.337777
|
$36.85K 109.09K CVXCRV | - |
|
||
| 5047 |
Centurion Invest
5047
CIX
|
$0.002886 | 0.08% | -3.52% | -6.24% |
30d
-14.11%
60d
-13.5%
90d
-18.08%
|
Open $0.00298464
Low $0.0028693
High $0.00301066
|
$38.52K 13.34M CIX | - |
|
||
| 5048 |
Pulsara
5048
SARA
|
$0.006529 | -9.61% | -3.5% | 20.47% |
30d
-19.73%
60d
46.58%
90d
48.27%
|
Open $0.00708118
Low $0.00620864
High $0.00732549
|
$36.09K 5.53M SARA | - |
|
||
| 5049 |
RECON
5049
RECON
|
$0.013758 | 0.45% | 0.69% | 10.25% |
30d
37.22%
60d
37.22%
90d
37.22%
|
Open $0.013611
Low $0.013381
High $0.013838
|
$36.48K 2.65M RECON | - |
|
||
| 5050 |
Morpheus
5050
MOR
|
$5.38 | 0.24% | 5.36% | 8.86% |
30d
-7.5%
60d
-1.26%
90d
-2.69%
|
Open $5.100
Low $5.074
High $5.381
|
$42.62K 7.92K MOR | - |
|
33.135 Coins Monitored - Page
101 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.