Market Cap $4.12T
-2.27%
Volume 24h $537.07B
5.87%
BTC % 54.79%
0.36%
ETH % 12.07%
-0.66%
Coins
33.421
+12
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
DEX223
5001
D223
|
$0.000161 | -0.19% | -2.7% | -8.63% |
30d
-35.95%
60d
-37.32%
90d
-38.41%
|
Open $0.0001646
Low $0.00015945
High $0.00016603
|
$60.40K 375.90M D223 | - |
|
||
| 5002 |
EarthByt
5002
EBYT
|
$0.0000000030 | -0.34% | -0.35% | 0.41% |
30d
31.18%
60d
44.63%
90d
64.17%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$60.13K 20.04T EBYT | - |
|
||
| 5003 |
Based Pepe
5003
PEP
|
$0.00000002 | -1.29% | -15.91% | -26.21% |
30d
-39.47%
60d
-54.32%
90d
-72.41%
|
Open $0.000000018
Low $0.000000016
High $0.000000019
|
$59.68K 3.73T PEP | - |
|
||
| 5004 |
Puff The Dragon
5004
PUFF
|
$0.087486 | 0.47% | 0.27% | -0.14% |
30d
5.92%
60d
4.91%
90d
14.9%
|
Open $0.087372
Low $0.086749
High $0.087539
|
$59.08K 675.26K PUFF | - |
|
||
| 5005 |
PRIVATEUM GLOBAL
5005
PRI
|
$3.36 | 37.62% | -20.97% | -14.79% |
30d
-18.67%
60d
-27.91%
90d
-22.87%
|
Open $4.2395
Low $2.4400
High $4.3242
|
$59.05K 17.58K PRI | - |
|
||
| 5006 |
Dark Machine
5006
MXNA
|
$0.009026 | -0.21% | 2.83% | 127.5% |
30d
171.9%
60d
155.17%
90d
145.01%
|
Open $0.0087129
Low $0.00819144
High $0.00904553
|
$59.00K 6.54M MXNA | - |
|
||
| 5007 |
Pizza (Ordinals)
5007
PIZZA
|
$0.108940 | 3.11% | 1.3% | -26.28% |
30d
-35.62%
60d
-48.2%
90d
-48.43%
|
Open $0.12009
Low $0.100411
High $0.12009
|
$58.96K 541.25K PIZZA | - |
|
||
| 5008 |
Coloniume Network
5008
CLNX
|
$0.042069 | 4.53% | -4.71% | 4.23% |
30d
-39.33%
60d
-40.25%
90d
-43.46%
|
Open $0.045759
Low $0.039701
High $0.045759
|
$58.84K 1.40M CLNX | - |
|
||
| 5009 |
0xy
5009
0XY
|
$0.047681 | 0.16% | 5.92% | -28.96% |
30d
-11.4%
60d
-18.09%
90d
-18.09%
|
Open $0.044946
Low $0.044908
High $0.048082
|
$58.83K 1.23M 0XY | - |
|
||
| 5010 |
Fusaka
5010
FUSAKA
|
$0.00000351 | -3.68% | 5.15% | -0.27% |
30d
18.3%
60d
-56.54%
90d
-56.54%
|
Open $0.000003352
Low $0.000002886
High $0.000003664
|
$58.80K 16.76B FUSAKA | - |
|
||
| 5011 |
Reform DAO
5011
RFRM
|
$0.013414 | -0.01% | -0.8% | -17.92% |
30d
-38.13%
60d
-46.51%
90d
-50.74%
|
Open $0.013546
Low $0.013272
High $0.01355
|
$58.79K 4.38M RFRM | - |
|
||
| 5012 |
BinGold
5012
BIGOD
|
$66,246.76 | 0.02% | -0.29% | -0.29% |
30d
-0.29%
60d
-0.29%
90d
-0.29%
|
Open $66,491.12
Low $65,952.69
High $66,491.12
|
$58.68K 0 BIGOD | - |
|
||
| 5013 |
Truebit
5013
TRU
|
$0.210431 | 0.06% | -4.09% | -11.06% |
30d
-13.12%
60d
-9.66%
90d
19.64%
|
Open $0.218779
Low $0.207058
High $0.22161
|
$58.21K 276.64K TRU | - |
|
||
| 5014 |
XPX
5014
XPX
|
$0.000015 | 0.14% | -4.81% | -4.31% |
30d
-6.87%
60d
-17.72%
90d
-2.4%
|
Open $0.00001526
Low $0.00001451
High $0.00001547
|
$58.02K 3.99B XPX | - |
|
||
| 5015 |
OFFICIAL TRUMP JR
5015
TRUMPJR
|
$0.000014 | 0.43% | 0.32% | -8.46% |
30d
-14.61%
60d
10.45%
90d
32.91%
|
Open $0.00001382
Low $0.00001336
High $0.00001391
|
$57.77K 4.24B TRUMPJR | - |
|
||
| 5016 |
Tongtongcoin
5016
TTC
|
$0.021390 | -0.04% | -1.24% | 2% |
30d
-42.74%
60d
-46.88%
90d
-51.14%
|
Open $0.021629
Low $0.021298
High $0.021701
|
$57.70K 2.70M TTC | - |
|
||
| 5017 |
BullGod
5017
BULLGOD
|
$0.000325 | -4.56% | -23.67% | 21.53% |
30d
17.3%
60d
17.3%
90d
17.3%
|
Open $0.00040175
Low $0.000318
High $0.00046475
|
$57.57K 177.34M BULLGOD | - |
|
||
| 5018 |
AssangeDAO
5018
JUSTICE
|
$0.000060 | 1.5% | -0.39% | -11.5% |
30d
-15.65%
60d
-35.05%
90d
-14.74%
|
Open $0.00006074
Low $0.00005433
High $0.00006347
|
$57.39K 956.07M JUSTICE | - |
|
||
| 5019 |
EthXY
5019
SEXY
|
$0.037501 | -0.18% | -3.23% | -10.7% |
30d
-39.56%
60d
-49.71%
90d
-35.75%
|
Open $0.03783
Low $0.036091
High $0.038869
|
$57.20K 1.53M SEXY | - |
|
||
| 5020 |
Zik coin
5020
ZIK
|
$0.000191 | 0.32% | -2.86% | -7.11% |
30d
-6.16%
60d
-1.75%
90d
2.25%
|
Open $0.00019481
Low $0.00018392
High $0.00019666
|
$57.18K 299.31M ZIK | - |
|
||
| 5021 |
Galileo Protocol
5021
LEOX
|
$0.043621 | 0.22% | -6.47% | -11.4% |
30d
-28.17%
60d
-32.82%
90d
-27.54%
|
Open $0.047437
Low $0.043521
High $0.047738
|
$57.13K 1.31M LEOX | - |
|
||
| 5022 |
Waves.Exchange Token
5022
WX
|
$0.007303 | 2.93% | -7.18% | -15.39% |
30d
-23.98%
60d
-33.81%
90d
-44.98%
|
Open $0.00782904
Low $0.0066278
High $0.00786871
|
$57.07K 7.81M WX | - |
|
||
| 5023 |
Bitcoin Limited Edition
5023
BTCLE
|
$135.51 | -0.31% | -1.16% | 7.37% |
30d
6.72%
60d
7.66%
90d
16.04%
|
Open $125.32
Low $125.32
High $137.16
|
$56.75K 418.00 BTCLE | - |
|
||
| 5024 |
AVAX HAS NO CHILL
5024
NOCHILL
|
$0.001565 | -0.32% | -1.8% | -26.83% |
30d
-40.1%
60d
-43.27%
90d
-62.3%
|
Open $0.00159203
Low $0.00155565
High $0.00161039
|
$56.67K 36.21M NOCHILL | - |
|
||
| 5025 |
PrivateAI
5025
PGPT
|
$0.010118 | 14.89% | 1.34% | -0.22% |
30d
-4.44%
60d
-4.44%
90d
-45.31%
|
Open $0.010145
Low $0.00856297
High $0.010154
|
$56.60K 5.59M PGPT | - |
|
||
| 5026 |
Luminous
5026
LUM
|
$0.707655 | -1.16% | -8.38% | -22.95% |
30d
-43.77%
60d
-65.98%
90d
-56.97%
|
Open $0.742031
Low $0.669394
High $0.791364
|
$56.34K 79.61K LUM | - |
|
||
| 5027 |
SafeMars
5027
SMARS
|
$0.0000000080 | 0.14% | -3.1% | -0.6% |
30d
30.48%
60d
41.71%
90d
80.74%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$56.30K 7.04T SMARS | - |
|
||
| 5028 |
aUSDT
5028
aUSDT
|
$1.0001 | -0.04% | -0.03% | - |
30d
1%
60d
0.86%
90d
1%
|
Open $1.0002
Low $0.9998
High $1.0005
|
$56.03K 56.03K aUSDT | - |
|
||
| 5029 |
Beny Bad Boy
5029
BBB
|
$0.000599 | -0.13% | -0.14% | -39.61% |
30d
-60.54%
60d
141.57%
90d
202.72%
|
Open $0.00060391
Low $0.0005872
High $0.00060873
|
$55.95K 93.40M BBB | - |
|
||
| 5030 |
Kasper the Ghost of Kaspa
5030
KASPER
|
$0.000047 | -0.19% | -11.05% | -21.44% |
30d
-41.35%
60d
-47.86%
90d
-11.27%
|
Open $0.00004776
Low $0.00004667
High $0.00005278
|
$55.88K 1.19B KASPER | - |
|
||
| 5031 |
Real Nigger Tate
5031
RNT
|
$0.001527 | 0.05% | -4.21% | -8.37% |
30d
-22.26%
60d
-18.12%
90d
-18.09%
|
Open $0.00158853
Low $0.00148143
High $0.00159895
|
$55.72K 36.49M RNT | - |
|
||
| 5032 |
BMAX
5032
BMAX
|
$0.025362 | -0.24% | -0.21% | 1.2% |
30d
-22.3%
60d
-29.94%
90d
-42.85%
|
Open $0.025451
Low $0.0253
High $0.025451
|
$55.70K 2.20M BMAX | - |
|
||
| 5033 |
Gold Park
5033
GPT
|
$0.023962 | 0.13% | -2.95% | 2.28% |
30d
-5.25%
60d
-13.76%
90d
-21.33%
|
Open $0.02442
Low $0.022635
High $0.024691
|
$55.69K 2.32M GPT | - |
|
||
| 5034 |
BitDAO
5034
BIT
|
$1.97 | -0.52% | -6.88% | -18.75% |
30d
24.85%
60d
70.21%
90d
155.32%
|
Open $2.0606
Low $1.8580
High $2.1278
|
$55.59K 28.24K BIT | - |
|
||
| 5035 |
Anubhav Trainings
5035
ATS
|
$0.000052 | 0.09% | -1.84% | -5.08% |
30d
-13.12%
60d
34.32%
90d
67.42%
|
Open $0.00005202
Low $0.00005097
High $0.00005259
|
$55.52K 1.08B ATS | - |
|
||
| 5036 |
Medodo Coin
5036
MDDC
|
$0.000070 | - | 9.73% | 19.6% |
30d
-1.96%
60d
-31.86%
90d
-31.86%
|
Open $0.00007194
Low $0.00005804
High $0.00007518
|
$55.38K 795.33M MDDC | - |
|
||
| 5037 |
0x0.com
5037
0x0
|
$0.001834 | 0.01% | - | -0.95% |
30d
7.83%
60d
-6%
90d
1.05%
|
Open $0.00183354
Low $0.00183119
High $0.00183477
|
$55.09K 30.04M 0x0 | - |
|
||
| 5038 |
Canyont
5038
CTYN
|
$0.065423 | 0.45% | 0.45% | 1.6% |
30d
0.33%
60d
17.69%
90d
12.72%
|
Open $0.065106
Low $0.065106
High $0.068967
|
$55.06K 841.65K CTYN | - |
|
||
| 5039 |
CUTTLEFISHY
5039
CUUT
|
$0.000015 | 4.31% | 5.79% | 0.7% |
30d
-2.01%
60d
-0.01%
90d
-13.67%
|
Open $0.00001431
Low $0.00001371
High $0.0000145
|
$55.00K 3.79B CUUT | - |
|
||
| 5040 |
Snake wif Hat
5040
SSSSS
|
$0.000057 | - | -0.04% | -6.54% |
30d
-31.31%
60d
-28.76%
90d
-32.15%
|
Open $0.00006104
Low $0.00005702
High $0.00006104
|
$54.50K 955.75M SSSSS | - |
|
||
| 5041 |
XRP ARMY
5041
ARMY
|
$0.011099 | -0.85% | -6.12% | -8.74% |
30d
-42.05%
60d
-57.5%
90d
-66.56%
|
Open $0.011415
Low $0.010728
High $0.011832
|
$54.28K 4.89M ARMY | - |
|
||
| 5042 |
Bitcoin 2.0
5042
BTC2.0
|
$0.032383 | -0.66% | -7.27% | -10.45% |
30d
-20.47%
60d
-24.6%
90d
-8.92%
|
Open $0.035534
Low $0.031387
High $0.037251
|
$54.18K 1.67M BTC2.0 | - |
|
||
| 5043 |
Shisha Coin
5043
SHISHA
|
$1.0564 | 0.04% | 0.6% | 2.9% |
30d
10.92%
60d
13.67%
90d
10.2%
|
Open $1.0488
Low $1.0449
High $1.0571
|
$54.17K 51.27K SHISHA | - |
|
||
| 5044 |
MarioNawfal on X
5044
MARIO
|
$0.000390 | 0.03% | 2.61% | -0.05% |
30d
-0.09%
60d
2.59%
90d
29.48%
|
Open $0.00039031
Low $0.00037749
High $0.00039031
|
$54.13K 138.87M MARIO | - |
|
||
| 5045 |
GOATS
5045
GOATS
|
$0.000056 | 5.1% | 10.97% | 7.18% |
30d
-7.16%
60d
-14.24%
90d
-16.24%
|
Open $0.00005068
Low $0.0000495
High $0.00005623
|
$54.11K 962.22M GOATS | - |
|
||
| 5046 |
Lendle
5046
LEND
|
$0.022743 | 0.99% | -15.76% | -27.03% |
30d
29.99%
60d
20.84%
90d
101.82%
|
Open $0.02456
Low $0.019996
High $0.026998
|
$54.03K 2.38M LEND | - |
|
||
| 5047 |
Sturdy
5047
SN10
|
$2.96 | 0.52% | 2.88% | 33.28% |
30d
15.25%
60d
-13.02%
90d
-44.41%
|
Open $2.8056
Low $2.6312
High $3.0678
|
$53.77K 18.18K SN10 | - |
|
||
| 5048 |
WLF PROJECT
5048
WLF
|
$0.002090 | 0.03% | 0.05% | 4.56% |
30d
294.19%
60d
297.87%
90d
179.69%
|
Open $0.00208788
Low $0.00208771
High $0.00209385
|
$53.67K 25.68M WLF | - |
|
||
| 5049 |
Sugar
5049
SUGR
|
$0.000257 | 0.38% | -3.05% | -12.88% |
30d
-33.88%
60d
-53.94%
90d
-63.1%
|
Open $0.00026421
Low $0.00025325
High $0.00026522
|
$53.56K 208.29M SUGR | - |
|
||
| 5050 |
Saber
5050
SBR
|
$0.000825 | -6.43% | 1.12% | -14.32% |
30d
-34.49%
60d
-28.21%
90d
-31.16%
|
Open $0.00082223
Low $0.00081609
High $0.00090598
|
$53.55K 64.88M SBR | - |
|
33.421 Coins Monitored - Page
101 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.