Market Cap $2.65T
-0.11%
Volume 24h $128.09B
3.64%
BTC % 54.56%
2.49%
ETH % 9.86%
4.36%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Anzens
5001
USDA
|
$0.9978 | 0.13% | -0.03% | -0.5% |
30d
-1.57%
60d
-1.2%
90d
-1.96%
|
Open $0.9975
Low $0.9963
High $1.0054
|
$39.36K 39.44K USDA | - |
|
||
| 5002 |
HashPack
5002
PACK
|
$0.010131 | 0.15% | 5.93% | -18.49% |
30d
58.27%
60d
25.35%
90d
38.12%
|
Open $0.00966614
Low $0.00950918
High $0.010131
|
$39.19K 3.87M PACK | - |
|
||
| 5003 |
Rizespor Token
5003
RIZE
|
$0.005802 | - | -4.37% | 1.33% |
30d
-16.35%
60d
-41.24%
90d
-39.6%
|
Open $0.00596691
Low $0.00569936
High $0.00606746
|
$38.36K 6.61M RIZE | - |
|
||
| 5004 |
Electric Cash
5004
ELCASH
|
$0.048094 | -0.21% | -0.08% | 0.35% |
30d
1.82%
60d
4.73%
90d
10.16%
|
Open $0.048054
Low $0.048025
High $0.048205
|
$38.17K 793.67K ELCASH | - |
|
||
| 5005 |
FluidTokens
5005
FLDT
|
$0.066027 | 1.65% | 5.66% | 14.66% |
30d
2.98%
60d
-32.73%
90d
-37.61%
|
Open $0.062876
Low $0.06243
High $0.066026
|
$38.15K 577.85K FLDT | - |
|
||
| 5006 |
Digicoin
5006
DIGI
|
$0.00000002 | 0.4% | 6.16% | 10.28% |
30d
0.05%
60d
0.1%
90d
-10.38%
|
Open $0.000000015
Low $0.000000015
High $0.000000016
|
$37.98K 2.37T DIGI | - |
|
||
| 5007 |
CDARI
5007
BAC
|
$0.003098 | 0.37% | 1.23% | 0.01% |
30d
26.88%
60d
-16.19%
90d
-48.48%
|
Open $0.00307729
Low $0.00306034
High $0.00309929
|
$37.92K 12.24M BAC | - |
|
||
| 5008 |
Lightchain AI
5008
LCAI
|
$0.002183 | 0.39% | 1.36% | 14.37% |
30d
116.89%
60d
-61.05%
90d
-61.05%
|
Open $0.00205742
Low $0.00205742
High $0.00218444
|
$37.89K 17.36M LCAI | - |
|
||
| 5009 |
Takamaka Green Coin
5009
TKG
|
$2.34 | -5.86% | 69.91% | 71.52% |
30d
55.2%
60d
39.33%
90d
46.14%
|
Open $1.3787
Low $1.3004
High $4.3473
|
$37.79K 16.13K TKG | - |
|
||
| 5010 |
Rally
5010
RALLY
|
$0.004567 | -0.09% | 3.3% | 30.72% |
30d
20.76%
60d
112.21%
90d
-12.52%
|
Open $0.00437472
Low $0.00433106
High $0.00457132
|
$37.52K 8.22M RALLY | - |
|
||
| 5011 |
WOLF
5011
WOLFONSOL1
|
$0.007674 | 0.07% | 0.48% | 3.32% |
30d
-4.56%
60d
-48.65%
90d
-69.92%
|
Open $0.00763378
Low $0.00759541
High $0.00774597
|
$37.50K 4.89M WOLFONSOL1 | - |
|
||
| 5012 |
Greenchie
5012
GNC
|
$0.00000013 | -0.05% | -9.93% | 1.41% |
30d
-11.87%
60d
-33.56%
90d
-36.85%
|
Open $0.00000014
Low $0.00000012
High $0.00000014
|
$37.48K 297.47B GNC | - |
|
||
| 5013 |
Aurra by Virtuals
5013
AURRABYVIRTU1
|
$0.000335 | 1.24% | 19.2% | 31.65% |
30d
-23.68%
60d
-52.3%
90d
-51.52%
|
Open $0.00028002
Low $0.00028002
High $0.00033499
|
$37.48K 111.88M AURRABYVIRTU1 | - |
|
||
| 5014 |
Silver
5014
KAG
|
$79.98 | -1.3% | -12.39% | -3.66% |
30d
3.26%
60d
-14%
90d
20.83%
|
Open $82.12
Low $79.98
High $94.69
|
$37.48K 468.00 KAG | - |
|
||
| 5015 |
UGO Token
5015
UGO
|
$0.188899 | -0.31% | 0.27% | -2.15% |
30d
-2.61%
60d
11.07%
90d
6.55%
|
Open $0.187526
Low $0.187465
High $0.189504
|
$37.16K 196.71K UGO | - |
|
||
| 5016 |
MuziKoin
5016
MZK
|
$0.002619 | -0.49% | -1.13% | -0.46% |
30d
31.14%
60d
30.03%
90d
21.31%
|
Open $0.00265178
Low $0.00261709
High $0.00268062
|
$36.69K 14.01M MZK | - |
|
||
| 5017 |
Yabba Dabba Doo!
5017
YBDBD
|
$0.00000099 | -0.53% | -8.84% | 3.19% |
30d
5.54%
60d
-25.62%
90d
9.85%
|
Open $0.000001093
Low $0.000000986
High $0.000001093
|
$36.66K 37.18B YBDBD | - |
|
||
| 5018 |
t3rn
5018
TRN
|
$0.003056 | -0.4% | 1.38% | -3.54% |
30d
-43.13%
60d
-57.09%
90d
-39.98%
|
Open $0.00300474
Low $0.00298778
High $0.00307567
|
$36.44K 11.92M TRN | - |
|
||
| 5019 |
Hyper Pay
5019
HPY
|
$0.000313 | 0.77% | -8.22% | 28.28% |
30d
10.84%
60d
-0.43%
90d
2.03%
|
Open $0.00032239
Low $0.00030977
High $0.00034163
|
$36.31K 115.90M HPY | - |
|
||
| 5020 |
Nodewaves
5020
NWS
|
$0.000347 | 0.23% | -1.95% | -1.21% |
30d
-26.88%
60d
-40.03%
90d
-36.5%
|
Open $0.00035178
Low $0.00034131
High $0.00036427
|
$36.10K 104.16M NWS | - |
|
||
| 5021 |
Opal
5021
OPAL
|
$0.041344 | 0.54% | 2% | 0.9% |
30d
-14.86%
60d
-48.74%
90d
-41.97%
|
Open $0.040003
Low $0.040003
High $0.041344
|
$36.03K 871.56K OPAL | - |
|
||
| 5022 |
Smart energy pay
5022
SEP
|
$0.014313 | -0.05% | -0.01% | -7.33% |
30d
-4.8%
60d
-6.3%
90d
175.91%
|
Open $0.01432
Low $0.01431
High $0.014362
|
$35.99K 2.51M SEP | - |
|
||
| 5023 |
404—GEN
5023
SN17
|
$2.90 | -2.07% | 14.26% | 49.46% |
30d
50.16%
60d
-17.11%
90d
-8.36%
|
Open $2.4517
Low $2.4517
High $2.9594
|
$35.87K 12.38K SN17 | - |
|
||
| 5024 |
KIP Protocol
5024
KIP
|
$0.000066 | 0.3% | 0.59% | -10.14% |
30d
-29.38%
60d
-47.44%
90d
-51.56%
|
Open $0.00006577
Low $0.00006568
High $0.00006637
|
$35.68K 539.66M KIP | - |
|
||
| 5025 |
Minecraft Grandma Fund
5025
GRANDMA
|
$0.000464 | 0.38% | 7.52% | -1.92% |
30d
-51.3%
60d
-19.61%
90d
713.53%
|
Open $0.00042517
Low $0.00042517
High $0.00046869
|
$35.57K 76.58M GRANDMA | - |
|
||
| 5026 |
Aquarius
5026
AQUA
|
$0.000361 | 0.5% | 1.9% | 9.54% |
30d
0.43%
60d
-31.67%
90d
-30.32%
|
Open $0.00035577
Low $0.00035466
High $0.00036163
|
$35.52K 98.28M AQUA | - |
|
||
| 5027 |
Philcoin
5027
PHL
|
$0.023141 | - | -1.52% | 11.26% |
30d
-4.73%
60d
24.26%
90d
-20.4%
|
Open $0.023441
Low $0.022732
High $0.0235
|
$35.27K 1.52M PHL | - |
|
||
| 5028 |
Nelore Coin
5028
NLC
|
$0.000350 | 2.89% | -1.22% | 2.66% |
30d
-58.01%
60d
47.06%
90d
-28.24%
|
Open $0.00035039
Low $0.00034054
High $0.00037244
|
$35.14K 100.29M NLC | - |
|
||
| 5029 |
717ai by Virtuals
5029
WIRE
|
$0.001225 | 0.64% | -10.11% | -1.98% |
30d
-2.47%
60d
-70.47%
90d
-70.7%
|
Open $0.00137404
Low $0.00112394
High $0.00149007
|
$35.03K 28.60M WIRE | - |
|
||
| 5030 |
KiteAI
5030
KITEAI
|
$0.00000006 | 0.09% | 42.48% | -9.6% |
30d
-22.86%
60d
-23.09%
90d
-54.96%
|
Open $0.000000048
Low $0.000000041
High $0.000000087
|
$34.97K 546.39B KITEAI | - |
|
||
| 5031 |
eMetals
5031
MTLS
|
$0.014782 | -0.56% | 0.59% | -1.03% |
30d
-69.69%
60d
-68.92%
90d
-68.89%
|
Open $0.014951
Low $0.014663
High $0.015141
|
$34.80K 2.35M MTLS | - |
|
||
| 5032 |
Web3War
5032
FPS
|
$0.002685 | 0.51% | -11.31% | -14.98% |
30d
-20.39%
60d
-67.08%
90d
-79.91%
|
Open $0.00311704
Low $0.00267153
High $0.00313171
|
$34.78K 12.95M FPS | - |
|
||
| 5033 |
Reform DAO
5033
RFRM
|
$0.002339 | 0.06% | -0.01% | 1.68% |
30d
-42.34%
60d
-71.04%
90d
-71.12%
|
Open $0.00233967
Low $0.00232282
High $0.00235857
|
$34.51K 14.75M RFRM | - |
|
||
| 5034 |
Moon App
5034
APP
|
$0.000048 | 0.09% | -20.2% | -39.82% |
30d
-62.12%
60d
-79.1%
90d
-88.8%
|
Open $0.000057
Low $0.00004689
High $0.00006031
|
$34.34K 714.11M APP | - |
|
||
| 5035 |
Probinex
5035
PBX
|
$0.005051 | - | -11.38% | -11.36% |
30d
-16.3%
60d
-22.96%
90d
-30.37%
|
Open $0.00572965
Low $0.004954
High $0.00573975
|
$33.97K 6.73M PBX | - |
|
||
| 5036 |
DogeSwap
5036
DOG
|
$0.000813 | 0.05% | 1.09% | 9.14% |
30d
-16.21%
60d
-49.57%
90d
-29.7%
|
Open $0.00080349
Low $0.00080349
High $0.00082265
|
$33.87K 41.67M DOG | - |
|
||
| 5037 |
AlphBanX
5037
ABX
|
$0.014686 | 0.32% | 1.9% | 2.07% |
30d
-2.61%
60d
-25.33%
90d
-36.24%
|
Open $0.014414
Low $0.014402
High $0.014686
|
$33.67K 2.29M ABX | - |
|
||
| 5038 |
ZENEX
5038
ZNX
|
$0.438809 | -0.56% | 1.97% | 8.44% |
30d
6.18%
60d
-15.92%
90d
-4.7%
|
Open $0.426329
Low $0.426329
High $0.441542
|
$33.59K 76.55K ZNX | - |
|
||
| 5039 |
Quantum Fusion Network
5039
QF
|
$0.493760 | 2.42% | 13.11% | 11.09% |
30d
-16.88%
60d
-60.68%
90d
-35%
|
Open $0.434253
Low $0.417623
High $0.49376
|
$33.52K 67.89K QF | - |
|
||
| 5040 |
Aicean
5040
AICE
|
$0.016211 | 0.03% | -0.21% | 5.25% |
30d
57.43%
60d
9.28%
90d
-29.87%
|
Open $0.016211
Low $0.016166
High $0.016245
|
$33.24K 2.05M AICE | - |
|
||
| 5041 |
UBIT
5041
UBIT
|
$0.000200 | -33.33% | 99.99% | 0.01% |
30d
0.06%
60d
-33.34%
90d
-33.32%
|
Open $0.00020003
Low $0.00009999
High $0.00030003
|
$33.05K 165.24M UBIT | - |
|
||
| 5042 |
Aion
5042
AION
|
$0.000255 | - | - | 2.43% |
30d
-4.06%
60d
-14.12%
90d
-46.4%
|
Open $0.00025503
Low $0.00025499
High $0.00025504
|
$32.92K 129.09M AION | - |
|
||
| 5043 |
Tokenised GBP
5043
TGBP
|
$1.3377 | - | -0.33% | 0.37% |
30d
-1.86%
60d
-0.42%
90d
0.07%
|
Open $1.3425
Low $1.3291
High $1.3428
|
$32.86K 24.57K TGBP | - |
|
||
| 5044 |
Day By Day
5044
DBD
|
$0.002012 | 1.56% | -2.8% | 1.89% |
30d
-5.43%
60d
-29.66%
90d
-31.09%
|
Open $0.00200117
Low $0.00183618
High $0.00207513
|
$32.18K 15.99M DBD | - |
|
||
| 5045 |
Otherworld
5045
OWN
|
$0.029884 | 0.06% | -33.79% | -0.35% |
30d
-0.52%
60d
-3.46%
90d
-3.82%
|
Open $0.040372
Low $0.029863
High $0.049797
|
$32.14K 1.08M OWN | - |
|
||
| 5046 |
Alkimi
5046
ALKIMI
|
$0.009227 | -0.28% | -3.01% | 4.1% |
30d
-10.19%
60d
-40.44%
90d
-42.76%
|
Open $0.00955114
Low $0.00922718
High $0.00955114
|
$31.82K 3.45M ALKIMI | - |
|
||
| 5047 |
River PTS
5047
RIVERPTS
|
$0.015315 | -2% | 3.91% | 24.18% |
30d
87.37%
60d
241.11%
90d
485.72%
|
Open $0.014966
Low $0.014737
High $0.016825
|
$31.64K 2.07M RIVERPTS | - |
|
||
| 5048 |
Smartholdem
5048
STH
|
$0.001413 | -0.08% | -0.01% | -2.87% |
30d
-2.9%
60d
-3.34%
90d
-1.73%
|
Open $0.00139113
Low $0.00138515
High $0.00141814
|
$31.56K 22.34M STH | - |
|
||
| 5049 |
MediChainX
5049
MEDXT
|
$0.000316 | 0.3% | -0.64% | 9.34% |
30d
-6.18%
60d
-64.56%
90d
-62.23%
|
Open $0.00031703
Low $0.00031102
High $0.00031903
|
$31.52K 99.76M MEDXT | - |
|
||
| 5050 |
XBIT
5050
XBT
|
$0.000389 | 3.23% | 0.03% | -8.25% |
30d
-32.43%
60d
-72.5%
90d
-74.45%
|
Open $0.00039501
Low $0.00037653
High $0.00041593
|
$31.48K 80.98M XBT | - |
|
34.341 Coins Monitored - Page
101 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.