Market Cap $3.88T -1.9%
Volume 24h $478.22B 7.79%
BTC % 54.87% -0.1%
ETH % 12.03% 0.41%
Coins 33.446 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5001
Loomlay
Loomlay
5001
LAY
$0.005460 -1.53% -8.09% -11.27%
30d -40.87%
60d -71.33%
90d -53.74%
Open $0.00604021
Low $0.0053357
High $0.00604021
$59.89K 10.97M LAY -
5002 $0.000090 -1.82% 2.32% 17.3%
30d -82.32%
60d -81.99%
90d -78.11%
Open $0.00009723
Low $0.00008209
High $0.00009829
$59.52K 660.61M RUNECOIN -
5003
Medodo Coin
Medodo Coin
5003
MDDC
$0.000065 1.09% -5.38% 22.15%
30d -25.5%
60d -36.57%
90d -36.57%
Open $0.0000658
Low $0.00003619
High $0.00006851
$59.28K 914.48M MDDC -
5004
NFMart
NFMart
5004
NFM
$0.000021 9.94% 21.22% -32.61%
30d 436.88%
60d 578.94%
90d 609.47%
Open $0.00001764
Low $0.00001646
High $0.00002091
$58.84K 2.81B NFM -
5005
ynETH MAX
ynETH MAX
5005
ynETHx
$4,074.55 -0.65% -1.82% -11.88%
30d -16.39%
60d -11.08%
90d 7.15%
Open $4,150.16
Low $3,917.70
High $4,150.16
$58.83K 14.00 ynETHx -
5006
Reform DAO
Reform DAO
5006
RFRM
$0.012325 - -6.48% -8.66%
30d -43.18%
60d -49.81%
90d -55.5%
Open $0.01317
Low $0.012226
High $0.01317
$58.63K 4.76M RFRM -
5007 $0.008926 0.55% 5.79% 33.51%
30d -9.46%
60d -9.46%
90d -9.46%
Open $0.0084344
Low $0.00811481
High $0.00896922
$58.54K 6.56M NUMMUS -
5008
Luminous
Luminous
5008
LUM
$0.629236 -1.32% -6.7% -12.64%
30d -49.77%
60d -66.56%
90d -58.21%
Open $0.658884
Low $0.621502
High $0.674441
$58.29K 92.64K LUM -
5009 $0.000942 -2.05% -30.68% -51.65%
30d -76.68%
60d -76.26%
90d -88.56%
Open $0.00137619
Low $0.00094168
High $0.00137619
$57.96K 61.55M GOKU -
5010
Friend.tech
Friend.tech
5010
FRIEND
$0.033889 -8.9% 1.25% -50.18%
30d -75.75%
60d -60.06%
90d -62.82%
Open $0.050764
Low $0.028996
High $0.050764
$57.92K 1.71M FRIEND -
5011 $0.001487 -0.23% -2.76% 7.1%
30d -19.3%
60d -18.6%
90d -9.91%
Open $0.00152975
Low $0.00143903
High $0.00154184
$57.89K 38.92M RNT -
5012
FERMA SOSEDI
FERMA SOSEDI
5012
FERMA
$0.038776 0.24% -1.35% -10.93%
30d -15.11%
60d -13.3%
90d -14.93%
Open $0.039515
Low $0.037905
High $0.039547
$57.74K 1.49M FERMA -
5013
GenomesDao
GenomesDao
5013
GENE
$0.002542 -0.32% 3.27% -3.52%
30d -36.95%
60d -44.09%
90d -46.54%
Open $0.00245123
Low $0.00232122
High $0.00255846
$57.57K 22.65M GENE -
5014
Devomon
Devomon
5014
EVO
$0.000118 -0.15% -7.21% -5.64%
30d -36.52%
60d -2.83%
90d -16.36%
Open $0.00012769
Low $0.00011672
High $0.00012779
$57.46K 485.56M EVO -
5015
Dark Machine
Dark Machine
5015
MXNA
$0.006910 -0.02% -4.29% -20.81%
30d 45.88%
60d 129.88%
90d 89.53%
Open $0.00723216
Low $0.00675949
High $0.00723656
$57.37K 8.30M MXNA -
5016
RABI
RABI
5016
RABI
$0.000420 -0.23% 16.68% 21.63%
30d 113.49%
60d 53.66%
90d -7.29%
Open $0.00035705
Low $0.00034698
High $0.00042118
$57.13K 135.98M RABI -
5017 $0.040812 -0.72% 1.76% -6.21%
30d -31.88%
60d -35.03%
90d -34.2%
Open $0.040406
Low $0.038805
High $0.041109
$57.02K 1.40M LEOX -
5018
THORSwap
THORSwap
5018
THOR
$0.058239 - 1.61% 45.69%
30d 16.27%
60d -30.25%
90d -5.04%
Open $0.057618
Low $0.054162
High $0.058505
$56.87K 976.55K THOR -
5019 $0.041343 3.72% -7.98% -5.86%
30d -40.68%
60d -37.88%
90d -45.87%
Open $0.039689
Low $0.038908
High $0.044929
$56.86K 1.38M CLNX -
5020
Bitcoin 2.0
Bitcoin 2.0
5020
BTC2.0
$0.030562 0.12% -0.24% 0.77%
30d -21.95%
60d -26.67%
90d -17.59%
Open $0.030728
Low $0.030337
High $0.030891
$56.57K 1.85M BTC2.0 -
5021
Tell A Tale
Tell A Tale
5021
TAT
$0.001014 0.61% -1.82% -4.19%
30d -48.53%
60d -34.62%
90d -20.02%
Open $0.00104661
Low $0.00095502
High $0.00106443
$56.35K 55.59M TAT -
5022
YinYang
YinYang
5022
阴阳
$0.000184 -7.91% -34.85% -59.51%
30d -59.51%
60d -59.51%
90d -59.51%
Open $0.0002503
Low $0.00018411
High $0.00028545
$56.17K 305.10M 阴阳 -
5023
AVAX HAS NO CHILL
AVAX HAS NO CHILL
5023
NOCHILL
$0.001407 -0.1% 5.4% -4.56%
30d -44.85%
60d -43.53%
90d -69.44%
Open $0.00137622
Low $0.00118201
High $0.00146355
$56.04K 39.84M NOCHILL -
5024
XPX
XPX
5024
XPX
$0.000012 0.16% -9.17% -7.93%
30d -26.84%
60d -31.46%
90d -24.67%
Open $0.0000133
Low $0.00001153
High $0.00001331
$55.95K 4.63B XPX -
5025
AssangeDAO
AssangeDAO
5025
JUSTICE
$0.000058 -0.23% 0.28% 3.28%
30d -12.66%
60d -29.87%
90d -20.47%
Open $0.0000587
Low $0.0000553
High $0.00006122
$55.48K 949.43M JUSTICE -
5026
Sugar
Sugar
5026
SUGR
$0.000264 2.73% 3.57% -12.27%
30d -32.44%
60d -33.83%
90d -61.4%
Open $0.000263
Low $0.00025303
High $0.00026509
$55.41K 209.83M SUGR -
5027
Goldgr
Goldgr
5027
GOLDGR
$136.46 0.25% -3.11% 6.23%
30d 16.16%
60d 26.92%
90d 26.65%
Open $139.63
Low $136.12
High $141.19
$55.39K 405.00 GOLDGR -
5028 $0.001427 9.35% -1.97% -25.15%
30d -43.52%
60d -3.23%
90d -25.01%
Open $0.00150024
Low $0.00127901
High $0.00150328
$55.16K 38.64M SVN -
5029
Mainframe
Mainframe
5029
SN25
$1.2272 0.25% 7.37% 24.67%
30d -4.67%
60d -27.41%
90d -54.71%
Open $1.1476
Low $1.0625
High $1.2655
$55.09K 44.89K SN25 -
5030
OnTact
OnTact
5030
ONTACT
$0.035325 0.2% 2.92% 0.65%
30d -11.51%
60d -1.55%
90d 12.19%
Open $0.035986
Low $0.034038
High $0.035986
$55.08K 1.56M ONTACT -
5031
AGORIC
AGORIC
5031
BLD
$0.009194 1.61% -3.53% -24.2%
30d 72.95%
60d 55.1%
90d 0.6%
Open $0.0095139
Low $0.00871071
High $0.00956225
$54.98K 5.98M BLD -
5032
MEDIEUS
MEDIEUS
5032
MDUS
$0.000394 -0.32% -1.85% 72.4%
30d -7.52%
60d -6.92%
90d -35.34%
Open $0.00040209
Low $0.00038889
High $0.00040209
$54.91K 139.35M MDUS -
5033
GHOAD
GHOAD
5033
GHOAD
$0.000071 1.07% -26.81% -32.23%
30d -62.46%
60d -75.1%
90d -63.87%
Open $0.00009638
Low $0.00006748
High $0.00011014
$54.81K 776.12M GHOAD -
5034
Wasder
Wasder
5034
WAS
$0.000043 - 4.9% 4.82%
30d -4.44%
60d 10.24%
90d 38.69%
Open $0.000041
Low $0.00004099
High $0.00004302
$54.78K 1.27B WAS -
5035
GGEBI
GGEBI
5035
GGB
$0.038912 - 1.05% -0.08%
30d -2.97%
60d 26.3%
90d -17.59%
Open $0.039005
Low $0.037501
High $0.039014
$54.71K 1.41M GGB -
5036 $0.002512 0.77% -0.05% -3.25%
30d -7.66%
60d -5.77%
90d -16.99%
Open $0.00250539
Low $0.00249146
High $0.00251337
$54.71K 21.78M RYO -
5037
KONAN of Kaspa
KONAN of Kaspa
5037
KONAN
$0.00000303 0.33% -3.42% 4.34%
30d -40.19%
60d -34.54%
90d -20.33%
Open $0.000003111
Low $0.000003004
High $0.000003133
$54.37K 17.97B KONAN -
5038
Pontoon
Pontoon
5038
TOON
$0.000019 0.53% 0.02% -0.05%
30d 1.07%
60d -
90d -1.04%
Open $0.0000189
Low $0.0000189
High $0.00001911
$54.08K 2.83B TOON -
5039
Laïka
Laïka
5039
LAIKA
$0.153176 0.32% -2.54% -17.03%
30d -51.19%
60d -19.78%
90d 60.61%
Open $0.156807
Low $0.126633
High $0.162694
$54.05K 352.89K LAIKA -
5040
JLaunchpad
JLaunchpad
5040
JLP
$0.000390 - 0.2% -4.73%
30d -36.24%
60d -22.17%
90d -36.94%
Open $0.00038928
Low $0.00038915
High $0.00039511
$54.02K 138.48M JLP -
5041
CUTTLEFISHY
CUTTLEFISHY
5041
CUUT
$0.000014 -2.07% 2.19% -2.81%
30d -4.71%
60d -6.62%
90d -19.43%
Open $0.0000144
Low $0.0000137
High $0.0000145
$53.91K 3.82B CUUT -
5042
tobi
tobi
5042
TOBI
$0.000206 0.01% -2.04% -18.78%
30d -47.51%
60d -51.35%
90d -76.03%
Open $0.00020965
Low $0.00019356
High $0.00021021
$53.88K 261.65M TOBI -
5043
τemplar
τemplar
5043
SN3
$10.56 0.35% 6.84% 26.75%
30d -16.12%
60d -37.1%
90d -65.8%
Open $9.944
Low $9.202
High $10.87
$53.69K 5.08K SN3 -
5044
PopDog
PopDog
5044
POPDOG
$0.000536 -0.9% -6.32% -7.94%
30d -28.95%
60d -35.16%
90d -48.43%
Open $0.00058528
Low $0.00053058
High $0.00058528
$53.66K 100.20M POPDOG -
5045
DEXTF Protocol
DEXTF Protocol
5045
DEXTF
$0.108049 0.12% -14.98% 37.6%
30d 14.95%
60d -15.99%
90d -9.36%
Open $0.121028
Low $0.106515
High $0.127096
$53.63K 496.32K DEXTF -
5046 $0.00000097 -0.7% 99.2% 88.69%
30d 140.94%
60d 179.15%
90d 217.46%
Open $0.000000486
Low $0.000000486
High $0.000000975
$53.43K 55.19B MVC -
5047 $0.000015 -0.64% 0.04% 0.67%
30d -5.12%
60d -20.94%
90d -7.37%
Open $0.00001489
Low $0.00001489
High $0.0000152
$53.42K 3.54B BETS -
5048 $0.00000027 - 0.02% -0.05%
30d 0.01%
60d -
90d 169.92%
Open $0.00000027
Low $0.00000026
High $0.00000027
$53.39K 197.72B X -
5049
Sendor
Sendor
5049
SENDOR
$0.000059 1.12% -8.22% -10.09%
30d -80.28%
60d -29.75%
90d -18.91%
Open $0.00006433
Low $0.00005789
High $0.00006461
$53.35K 899.70M SENDOR -
5050
Babylons
Babylons
5050
BABI
$0.000156 -0.03% -15.13% -4.77%
30d -0.16%
60d -9.13%
90d -34.71%
Open $0.00018256
Low $0.00015539
High $0.00018778
$53.21K 341.26M BABI -
33.446 Coins Monitored - Page 101 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.