Market Cap $3.34T
-1.74%
Volume 24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
Coins
32.211
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
USD X20
5001
USDX
|
$1.0043 | -0.02% | 0.02% | - |
30d
2.5%
60d
2.43%
90d
2.43%
|
Open $1.0042
Low $1.0039
High $1.0045
|
$65.61K 65.33K USDX | - |
|
||
| 5002 |
Plena Finance
5002
PLENA
|
$0.000931 | 0.78% | -2.68% | -9.57% |
30d
-39.47%
60d
-46.53%
90d
-63.47%
|
Open $0.00095565
Low $0.00090182
High $0.0009725
|
$65.25K 70.05M PLENA | - |
|
||
| 5003 |
Hadeswap
5003
HADES
|
$0.011805 | - | -3.17% | -7.66% |
30d
-18.18%
60d
9.26%
90d
-20.22%
|
Open $0.012203
Low $0.011794
High $0.012342
|
$65.12K 5.52M HADES | - |
|
||
| 5004 |
Cellula
5004
CELA
|
$0.001240 | 0.41% | -0.53% | -7.81% |
30d
-69.68%
60d
-77.12%
90d
-80.91%
|
Open $0.00125818
Low $0.00120911
High $0.00138183
|
$65.04K 52.43M CELA | - |
|
||
| 5005 |
Laika The Soldog
5005
LAIKA
|
$0.00000192 | 0.29% | -5.54% | 16.06% |
30d
-23.99%
60d
-33.52%
90d
-69.82%
|
Open $0.00000207
Low $0.000001882
High $0.000002074
|
$64.99K 33.90B LAIKA | - |
|
||
| 5006 |
Ring AI
5006
RING
|
$0.008924 | -0.05% | -10.22% | -14.03% |
30d
-41.44%
60d
-17.27%
90d
-25.84%
|
Open $0.00993122
Low $0.00879228
High $0.00994274
|
$64.83K 7.26M RING | - |
|
||
| 5007 |
Love Monster
5007
LOVE
|
$0.000010 | -0.08% | 1.09% | -10.84% |
30d
127.04%
60d
61.49%
90d
1149.78%
|
Open $0.00001082
Low $0.00001001
High $0.00001082
|
$64.71K 6.30B LOVE | - |
|
||
| 5008 |
Get AI
5008
GET
|
$3.77 | 0.93% | -2.37% | -1.95% |
30d
-11.66%
60d
-33.79%
90d
-43.92%
|
Open $3.7186
Low $3.5783
High $3.8903
|
$64.66K 17.15K GET | - |
|
||
| 5009 |
Fandomdao
5009
FAND
|
$0.019442 | -0.02% | 0.02% | -2.35% |
30d
-3.16%
60d
-5.24%
90d
-13.75%
|
Open $0.019445
Low $0.019436
High $0.019446
|
$64.34K 3.31M FAND | - |
|
||
| 5010 |
Tiamonds
5010
TOTO
|
$0.005908 | 0.27% | -0.57% | -1.6% |
30d
-32.58%
60d
-27.12%
90d
-21.65%
|
Open $0.00595772
Low $0.00586984
High $0.00598714
|
$64.12K 10.85M TOTO | - |
|
||
| 5011 |
NALS
5011
NALS
|
$0.011637 | -0.07% | -4.01% | -30.7% |
30d
-52.51%
60d
-36.25%
90d
-40.24%
|
Open $0.01213
Low $0.011637
High $0.012931
|
$64.05K 5.50M NALS | - |
|
||
| 5012 |
Orby Network (USC)
5012
USC
|
$0.9993 | -0.02% | -0.1% | -0.7% |
30d
-0.42%
60d
-0.68%
90d
-0.59%
|
Open $0.9993
Low $0.9963
High $1.0022
|
$64.00K 64.04K USC | - |
|
||
| 5013 |
Neurobro
5013
BRO
|
$0.002991 | -0.43% | -15.68% | -39.81% |
30d
-64.46%
60d
-55.96%
90d
-50.42%
|
Open $0.00354943
Low $0.00262187
High $0.00358468
|
$63.98K 21.39M BRO | - |
|
||
| 5014 |
YieldNest
5014
YND
|
$0.005000 | 0.11% | -2.53% | -18.12% |
30d
-86.92%
60d
-86.92%
90d
-86.92%
|
Open $0.00495666
Low $0.00495666
High $0.00529416
|
$63.90K 12.78M YND | - |
|
||
| 5015 |
Superpower Squad
5015
SQUAD
|
$0.000091 | - | 1.14% | -16.95% |
30d
-14.26%
60d
22.42%
90d
-57.68%
|
Open $0.00008981
Low $0.0000877
High $0.00009339
|
$63.84K 702.69M SQUAD | - |
|
||
| 5016 |
EVERY GAME
5016
EGAME
|
$0.00000491 | -2.97% | -37.73% | -39.22% |
30d
-42.7%
60d
-44.22%
90d
-50.94%
|
Open $0.000007894
Low $0.000004762
High $0.000007903
|
$63.81K 12.98B EGAME | - |
|
||
| 5017 |
PsyOptions
5017
PSY
|
$0.000218 | -0.03% | -0.1% | 1% |
30d
34.22%
60d
20.56%
90d
18.99%
|
Open $0.00021771
Low $0.00021737
High $0.00021787
|
$63.78K 293.12M PSY | - |
|
||
| 5018 |
HNB Protocol
5018
HNB
|
$0.000393 | 0.05% | -19.62% | -69.35% |
30d
-36.64%
60d
-32.56%
90d
-53.16%
|
Open $0.00048399
Low $0.00039251
High $0.00048866
|
$63.75K 162.32M HNB | - |
|
||
| 5019 |
sudoswap
5019
SUDO
|
$0.058677 | 0.05% | -4.93% | 1.18% |
30d
-4.65%
60d
7.7%
90d
-15.39%
|
Open $0.061723
Low $0.058644
High $0.062726
|
$63.61K 1.08M SUDO | - |
|
||
| 5020 |
OVO
5020
OVO
|
$0.001064 | 0.01% | 8.98% | -10.86% |
30d
-7.86%
60d
-8.96%
90d
391.04%
|
Open $0.00097729
Low $0.00097642
High $0.00108082
|
$63.59K 59.75M OVO | - |
|
||
| 5021 |
AI Network
5021
AIN
|
$0.008094 | 0.05% | -0.62% | -2.17% |
30d
-3.6%
60d
2.47%
90d
5.53%
|
Open $0.00816069
Low $0.00804998
High $0.00817507
|
$63.58K 7.86M AIN | - |
|
||
| 5022 |
DNAxCAT Token
5022
DXCT
|
$0.016036 | - | 0.08% | -0.31% |
30d
0.19%
60d
-2.35%
90d
-2.69%
|
Open $0.016033
Low $0.016021
High $0.016055
|
$63.53K 3.96M DXCT | - |
|
||
| 5023 |
Parrot Protocol
5023
PRT
|
$0.000145 | 0.08% | -3.09% | -40.77% |
30d
86.33%
60d
83.43%
90d
180.23%
|
Open $0.00014964
Low $0.00014446
High $0.0001525
|
$63.52K 437.68M PRT | - |
|
||
| 5024 |
Abyss World
5024
AWT
|
$0.00000697 | 0.02% | -16.2% | -62.29% |
30d
16.8%
60d
7.54%
90d
-30.56%
|
Open $0.000008425
Low $0.000006968
High $0.000008425
|
$63.47K 9.11B AWT | - |
|
||
| 5025 |
BRC-20 DEX
5025
BD20
|
$0.000021 | -0.01% | -1.15% | 0.51% |
30d
-48.38%
60d
-45.98%
90d
-40.75%
|
Open $0.00002074
Low $0.00002041
High $0.00002102
|
$63.36K 3.09B BD20 | - |
|
||
| 5026 |
FairERC20
5026
ferc
|
$0.006383 | 0.08% | -2% | -31.86% |
30d
66.98%
60d
66.67%
90d
18.76%
|
Open $0.00590869
Low $0.00576606
High $0.00741691
|
$63.34K 9.92M ferc | - |
|
||
| 5027 |
EdgeSwap
5027
EGS
|
$0.000435 | 0.07% | -2.29% | -4.52% |
30d
-8.54%
60d
-17.5%
90d
8.5%
|
Open $0.00044757
Low $0.00043437
High $0.00044757
|
$63.31K 145.62M EGS | - |
|
||
| 5028 |
League of Ancients
5028
LOA
|
$0.000955 | 0.1% | 0.12% | -2.36% |
30d
-4.47%
60d
-1.07%
90d
-13.13%
|
Open $0.00095369
Low $0.0009535
High $0.00095486
|
$63.23K 66.23M LOA | - |
|
||
| 5029 |
Funtico
5029
TICO
|
$0.008038 | -0.03% | -0.61% | -1.97% |
30d
-11.51%
60d
50.71%
90d
12.05%
|
Open $0.00808923
Low $0.00803804
High $0.00809113
|
$63.21K 7.86M TICO | - |
|
||
| 5030 |
PEPEBRC
5030
PEPEBRC
|
$0.010142 | -0.31% | -1.43% | -16.14% |
30d
-57.48%
60d
-59.79%
90d
-46.93%
|
Open $0.010191
Low $0.010118
High $0.01033
|
$63.13K 6.22M PEPEBRC | - |
|
||
| 5031 |
Delphy
5031
DPY
|
$0.002321 | 0.05% | -0.78% | -11.32% |
30d
141.48%
60d
197.12%
90d
198.32%
|
Open $0.00233846
Low $0.0023184
High $0.00234193
|
$63.05K 27.17M DPY | - |
|
||
| 5032 |
MAGIKAL.ai
5032
MGKL
|
$0.00000006 | 0.06% | -0.3% | -0.62% |
30d
-6.52%
60d
11.34%
90d
-3.04%
|
Open $0.000000058
Low $0.000000057
High $0.000000058
|
$63.03K 1.09T MGKL | - |
|
||
| 5033 |
Rizespor Token
5033
RIZE
|
$0.031764 | -1.29% | 19.02% | -21.68% |
30d
-52.7%
60d
-37.11%
90d
-35%
|
Open $0.026396
Low $0.02637
High $0.043804
|
$63.00K 1.98M RIZE | - |
|
||
| 5034 |
fBomb
5034
BOMB
|
$0.023879 | 0.5% | -4.74% | -10.57% |
30d
-22.5%
60d
-2.27%
90d
-8.36%
|
Open $0.025044
Low $0.023678
High $0.025488
|
$62.97K 2.64M BOMB | - |
|
||
| 5035 |
Schrodinger
5035
SGR
|
$0.453874 | 0.05% | 0.09% | -7.99% |
30d
11.48%
60d
-7.38%
90d
-1.52%
|
Open $0.45349
Low $0.453428
High $0.454122
|
$62.96K 138.71K SGR | - |
|
||
| 5036 |
NightVerse Game
5036
NVG
|
$0.000910 | -6.49% | 10.1% | -50% |
30d
55.82%
60d
45.39%
90d
54.82%
|
Open $0.00082686
Low $0.00082681
High $0.00124214
|
$62.95K 69.15M NVG | - |
|
||
| 5037 |
Ink
5037
INK
|
$0.000741 | -0.09% | -3.44% | -30.65% |
30d
15.77%
60d
41.86%
90d
41.18%
|
Open $0.00077415
Low $0.00074118
High $0.00077415
|
$62.95K 84.93M INK | - |
|
||
| 5038 |
Pine
5038
PINE
|
$0.001898 | 1.99% | -4.64% | -12.02% |
30d
11.6%
60d
40.56%
90d
-1.28%
|
Open $0.00188138
Low $0.00185765
High $0.00199127
|
$62.86K 33.12M PINE | - |
|
||
| 5039 |
Waterfall
5039
WATER
|
$0.000216 | -0.08% | -0.34% | -19.66% |
30d
-20.22%
60d
-39.95%
90d
-75.6%
|
Open $0.00021714
Low $0.00021146
High $0.00024989
|
$62.80K 290.36M WATER | - |
|
||
| 5040 |
Croatian FF Fan Token
5040
VATRENI
|
$0.678060 | - | -11.81% | -3.7% |
30d
76.17%
60d
146.44%
90d
155.58%
|
Open $0.768415
Low $0.677518
High $0.76891
|
$62.74K 92.53K VATRENI | - |
|
||
| 5041 |
SatoshiSync
5041
SSNC
|
$0.000423 | -0.08% | -6.16% | -22.78% |
30d
-35.49%
60d
8.94%
90d
-30.36%
|
Open $0.00045048
Low $0.00041636
High $0.00045142
|
$62.73K 148.35M SSNC | - |
|
||
| 5042 |
KinetixFi
5042
KFI
|
$0.002400 | - | -2.49% | -10.52% |
30d
-15.1%
60d
-19.42%
90d
-79.67%
|
Open $0.00247549
Low $0.00235237
High $0.00253049
|
$62.73K 26.14M KFI | - |
|
||
| 5043 |
HMX
5043
HMX
|
$0.337733 | -0.05% | -1.43% | -2.17% |
30d
-15.49%
60d
-40.44%
90d
-60.95%
|
Open $0.342335
Low $0.337462
High $0.342631
|
$62.71K 185.68K HMX | - |
|
||
| 5044 |
Weave6
5044
WX
|
$0.000098 | - | 1.2% | 3.37% |
30d
-17.57%
60d
-37.58%
90d
5.56%
|
Open $0.00009678
Low $0.00009678
High $0.00009876
|
$62.67K 638.95M WX | - |
|
||
| 5045 |
Planet Sandbox
5045
PSB
|
$0.003997 | - | -3.33% | 5.26% |
30d
14.35%
60d
-11.19%
90d
0.85%
|
Open $0.00413471
Low $0.00399486
High $0.00417785
|
$62.62K 15.67M PSB | - |
|
||
| 5046 |
Dash 2 Trade
5046
D2T
|
$0.000375 | 0.03% | 3.72% | -47.12% |
30d
112.31%
60d
105.83%
90d
85.45%
|
Open $0.00035951
Low $0.00035616
High $0.00040732
|
$62.62K 167.16M D2T | - |
|
||
| 5047 |
Majo
5047
MAJO
|
$0.004196 | - | -11.65% | -20.19% |
30d
-37.05%
60d
-45.77%
90d
-44.55%
|
Open $0.00474873
Low $0.00419385
High $0.00479965
|
$62.60K 14.92M MAJO | - |
|
||
| 5048 |
VTRADING
5048
VT
|
$0.002572 | -0.1% | 25.75% | 47.07% |
30d
-26.4%
60d
-66.34%
90d
-51.25%
|
Open $0.00207031
Low $0.00196815
High $0.00279085
|
$62.59K 24.34M VT | - |
|
||
| 5049 |
SportsIcon
5049
ICONS
|
$0.064261 | -0.03% | 7.17% | 71.15% |
30d
626.93%
60d
1040.83%
90d
716.44%
|
Open $0.059956
Low $0.059913
High $0.067226
|
$62.59K 973.98K ICONS | - |
|
||
| 5050 |
Reign of Terror
5050
REIGN
|
$0.000129 | 0.08% | -0.05% | 1.49% |
30d
-29.25%
60d
-28.17%
90d
-16.99%
|
Open $0.00012862
Low $0.00012851
High $0.00012887
|
$62.58K 486.46M REIGN | - |
|
32.211 Coins Monitored - Page
101 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.