Market Cap $4.08T -0.97%

Volume 24h $338.57B -4.49%

BTC % 57.07% 0.52%

ETH % 11.08% 0.45%

Coins 32.603 +14

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
5001	Sora 5001 SORA	$0.000381	-	0.2%	0.01%	30d 438.83% 60d 300.93% 90d -5.49%	Open $0.00038358 Low $0.00037883 High $0.00038373	$73.80K 193.70M SORA	-	Sora Coin Details Historical Price Where to buy Sora?
5002	Counter Fire 5002 CEC	$0.002330	-0.02%	-3.26%	-6.86%	30d -12.52% 60d -17.32% 90d -52.16%	Open $0.00242247 Low $0.00232955 High $0.00242247	$73.73K 31.65M CEC	-	Counter Fire Coin Details Historical Price Where to buy Counter Fire?
5003	toby 5003 TOBY	$0.00000004	-1.04%	-8.42%	7.23%	30d 180.95% 60d 223.28% 90d 173.83%	Open $0.000000047 Low $0.000000038 High $0.000000047	$73.35K 1.75T TOBY	-	toby Coin Details Historical Price Where to buy toby?
5004	Wrapped MistCoin 5004 WMC	$8.11	-2.03%	-15.7%	0.61%	30d 28.52% 60d 22.23% 90d 39.21%	Open $9.676 Low $8.112 High $9.676	$73.24K 9.03K WMC	-	Wrapped MistCoin Coin Details Historical Price Where to buy Wrapped MistCoin?
5005	Monbase 5005 MBC	$0.174288	0.02%	-4.81%	-16.53%	30d 225.65% 60d 131.62% 90d 150.3%	Open $0.183724 Low $0.166266 High $0.185099	$73.12K 419.52K MBC	-	Monbase Coin Details Historical Price Where to buy Monbase?
5006	VELAAI 5006 VELAAI	$0.004257	-1.03%	-2.4%	-41.08%	30d -70.78% 60d -84.82% 90d -99.49%	Open $0.00411671 Low $0.00411588 High $0.00450012	$72.89K 17.12M VELAAI	-	VELAAI Coin Details Historical Price Where to buy VELAAI?
5007	Regent of the North Winds 5007 REGENT	$0.000202	-0.02%	-2.59%	-18.83%	30d -33.46% 60d -49.21% 90d -73.85%	Open $0.00021648 Low $0.00019976 High $0.00021648	$72.67K 359.34M REGENT	-	Regent of the North Winds Coin Details Historical Price Where to buy Regent of the North Winds?
5008	MetaWear 5008 WEAR	$0.000088	-0.01%	3.7%	4.75%	30d 20.7% 60d 28.8% 90d 24.23%	Open $0.00008669 Low $0.00008283 High $0.00009048	$72.58K 828.55M WEAR	-	MetaWear Coin Details Historical Price Where to buy MetaWear?
5009	BitcoinX 5009 BCX	$0.000104	0.36%	-1.14%	-15.46%	30d -31.21% 60d -35.91% 90d -23.96%	Open $0.00010679 Low $0.00010281 High $0.00010738	$72.33K 697.64M BCX	-	BitcoinX Coin Details Markets Historical Price Where to buy BitcoinX?
5010	Dragon Mainland Shards 5010 DMS	$0.000024	-0.48%	-1.35%	-6.81%	30d -5.37% 60d 7.93% 90d -23.8%	Open $0.0000258 Low $0.00002322 High $0.0000258	$72.14K 2.99B DMS	-	Dragon Mainland Shards Coin Details Historical Price Where to buy Dragon Mainland Shards?
5011	Vera Defi 5011 VERA	$0.000143	-0.03%	-0.01%	16.18%	30d 32.33% 60d 18.11% 90d 6.66%	Open $0.00014298 Low $0.00014295 High $0.00014302	$71.96K 503.36M VERA	-	Vera Defi Coin Details Historical Price Where to buy Vera Defi?
5012	Popcoin 5012 POP	$0.00000017	0.02%	-1.93%	5.61%	30d 31.49% 60d 67.35% 90d 168.2%	Open $0.000000172 Low $0.000000166 High $0.000000172	$71.61K 423.71B POP	-	Popcoin Coin Details Historical Price Where to buy Popcoin?
5013	CRYN 5013 CRYN	$1.1291	-	-0.19%	-0.82%	30d -1.13% 60d 0.07% 90d -9.46%	Open $1.1336 Low $1.1157 High $1.1406	$71.32K 63.16K CRYN	-	CRYN Coin Details Historical Price Where to buy CRYN?
5014	Orchai 5014 OCH	$0.054692	0.72%	-1.78%	-	30d 29.24% 60d -6.87% 90d -20.19%	Open $0.055793 Low $0.054298 High $0.055802	$71.30K 1.30M OCH	-	Orchai Coin Details Historical Price Where to buy Orchai?
5015	Crypto Barn 5015 BARN	$0.000629	-0.79%	-20.89%	-53.97%	30d 77.31% 60d 77.31% 90d 77.31%	Open $0.00076666 Low $0.00045697 High $0.00079505	$71.19K 113.19M BARN	-	Crypto Barn Coin Details Historical Price Where to buy Crypto Barn?
5016	TEXITcoin 5016 TXC	$1.69	0.24%	0.24%	-0.72%	30d 27.81% 60d 59.8% 90d 206.47%	Open $1.7019 Low $1.6577 High $1.8514	$71.07K 42.14K TXC	-	TEXITcoin Coin Details Historical Price Where to buy TEXITcoin?
5017	t3rn 5017 TRN	$0.033440	-2.19%	0.57%	-51.02%	30d -65.43% 60d -65.43% 90d -65.43%	Open $0.03467 Low $0.033137 High $0.03467	$71.03K 2.12M TRN	-	t3rn Coin Details Historical Price Where to buy t3rn?
5018	Kryptonite 5018 SEILOR	$0.000904	0.59%	1.41%	1.75%	30d -5% 60d -0.07% 90d -19.6%	Open $0.00090204 Low $0.00088129 High $0.00090417	$70.87K 78.38M SEILOR	-	Kryptonite Coin Details Historical Price Where to buy Kryptonite?
5019	Book of Binance 5019 BOOK	$0.005510	-0.14%	-17.33%	-19.55%	30d -47.47% 60d -83.7% 90d -41.29%	Open $0.00687066 Low $0.00548768 High $0.00687066	$70.69K 12.83M BOOK	-	Book of Binance Coin Details Historical Price Where to buy Book of Binance?
5020	DegeCoin 5020 DEGE	$0.000592	10.58%	-24.71%	-62.49%	30d -98.12% 60d -98.12% 90d -98.12%	Open $0.000689 Low $0.00053512 High $0.00080309	$70.26K 118.73M DEGE	-	DegeCoin Coin Details Historical Price Where to buy DegeCoin?
5021	Mind of Pepe 5021 MIND	$0.000547	-0.7%	9.76%	21.14%	30d -3.13% 60d -58.5% 90d -58.5%	Open $0.00049503 Low $0.00049334 High $0.00057212	$70.24K 128.42M MIND	-	Mind of Pepe Coin Details Historical Price Where to buy Mind of Pepe?
5022	Decentralized ETF 5022 DETF	$0.003997	0.01%	-3.55%	7.22%	30d -3.69% 60d -12.68% 90d -25.24%	Open $0.00409355 Low $0.00399689 High $0.00414497	$69.90K 17.49M DETF	-	Decentralized ETF Coin Details Historical Price Where to buy Decentralized ETF?
5023	Solaris AI 5023 SOLARIS	$0.000350	-0.02%	-4%	-19.9%	30d -28.55% 60d 8.6% 90d -52.23%	Open $0.0003627 Low $0.00034991 High $0.00037414	$69.83K 199.58M SOLARIS	-	Solaris AI Coin Details Historical Price Where to buy Solaris AI?
5024	USD X20 5024 USDX	$1.0035	-0.02%	-0.01%	-0.08%	30d -0.06% 60d -3.6% 90d 2.35%	Open $1.0038 Low $1.0033 High $1.0040	$69.57K 69.33K USDX	-	USD X20 Coin Details Historical Price Where to buy USD X20?
5025	UNCOMMON•GOODS 5025 UNCOMMONGOODS	$0.058727	-0.02%	-8.93%	-2.75%	30d -7.9% 60d -29.26% 90d -36.28%	Open $0.065977 Low $0.05813 High $0.065977	$69.29K 1.18M UNCOMMONGOODS	-	UNCOMMON•GOODS Coin Details Historical Price Where to buy UNCOMMON•GOODS?
5026	BITmarkets Token 5026 BTMT	$0.086116	-0.3%	-0.21%	-0.84%	30d 44.61% 60d 25.39% 90d 10.5%	Open $0.086468 Low $0.085437 High $0.087045	$69.28K 804.53K BTMT	-	BITmarkets Token Coin Details Historical Price Where to buy BITmarkets Token?
5027	$HYPERSKIDS 5027 HYPERSKIDS	$0.001500	-0.27%	21.87%	20.05%	30d 41.36% 60d -77.31% 90d -79.14%	Open $0.00124329 Low $0.00113665 High $0.00184952	$69.17K 46.10M HYPERSKIDS	-	$HYPERSKIDS Coin Details Historical Price Where to buy $HYPERSKIDS?
5028	Pulsara 5028 SARA	$0.006774	0.79%	4.92%	-1.66%	30d 53.85% 60d 53.85% 90d 53.85%	Open $0.0064166 Low $0.00596849 High $0.00707003	$69.16K 10.21M SARA	-	Pulsara Coin Details Historical Price Where to buy Pulsara?
5029	Bingo 5029 BINGO	$0.000037	-1.47%	-8.02%	-8.02%	30d -8.02% 60d -8.02% 90d -8.02%	Open $0.00003994 Low $0.00003673 High $0.00004979	$69.07K 1.88B BINGO	-	Bingo Coin Details Historical Price Where to buy Bingo?
5030	Open Exchange Token 5030 OX	$0.001360	0.26%	-2.43%	-34.77%	30d 45.09% 60d 39.25% 90d -25.05%	Open $0.00140286 Low $0.00135597 High $0.00140878	$68.99K 50.74M OX	-	Open Exchange Token Coin Details Historical Price Where to buy Open Exchange Token?
5031	PRIVATEUM GLOBAL 5031 PRI	$4.43	-0.11%	-2.15%	4.16%	30d 8.58% 60d 11.46% 90d 35.35%	Open $4.5615 Low $4.3819 High $4.5745	$68.69K 15.50K PRI	-	PRIVATEUM GLOBAL Coin Details Historical Price Where to buy PRIVATEUM GLOBAL?
5032	Delphy 5032 DPY	$0.007958	0.72%	36.41%	64.47%	30d 219.67% 60d 652.49% 90d 862.57%	Open $0.00585085 Low $0.00566091 High $0.00808879	$68.67K 8.63M DPY	-	Delphy Coin Details Markets Historical Price Where to buy Delphy?
5033	Memeland 5033 MEMES	$0.000089	-0.01%	0.69%	0.17%	30d -10.98% 60d 21.31% 90d 2.4%	Open $0.00008819 Low $0.00008741 High $0.00008938	$68.56K 773.97M MEMES	-	Memeland Coin Details Historical Price Where to buy Memeland?
5034	Pando 5034 PANDO	$0.000116	-	11.5%	41.42%	30d 6.44% 60d 55.56% 90d 361.82%	Open $0.00010308 Low $0.00010178 High $0.00011597	$68.55K 591.16M PANDO	-	Pando Coin Details Markets Historical Price Where to buy Pando?
5035	Elys Network 5035 ELYS	$0.065585	-0.03%	-1.94%	7.52%	30d -33.21% 60d -64.9% 90d -71.56%	Open $0.067478 Low $0.065555 High $0.067478	$68.09K 1.04M ELYS	-	Elys Network Coin Details Historical Price Where to buy Elys Network?
5036	OraiDEX 5036 ORAIX	$0.001480	-0.01%	-1.32%	-1.38%	30d 34.48% 60d -3.94% 90d -16.89%	Open $0.00150983 Low $0.00145994 High $0.00150983	$67.97K 45.93M ORAIX	-	OraiDEX Coin Details Historical Price Where to buy OraiDEX?
5037	Gluteus Maximus by Virtuals 5037 GLUTEU	$0.000674	1.7%	-1.36%	-16.2%	30d -20.1% 60d -37.28% 90d -57.9%	Open $0.00069053 Low $0.00066291 High $0.00070061	$67.34K 99.87M GLUTEU	-	Gluteus Maximus by Virtuals Coin Details Historical Price Where to buy Gluteus Maximus by Virtuals?
5038	Mountain Protocol 5038 USDM	$1.0032	1.08%	0.54%	0.76%	30d 0.17% 60d 0.48% 90d 0.36%	Open $0.9975 Low $0.9916 High $1.0083	$67.25K 67.04K USDM	-	Mountain Protocol Coin Details Historical Price Where to buy Mountain Protocol?
5039	US Degen Index 6900 5039 DXY	$0.002183	1.7%	17.04%	-10.49%	30d 217.03% 60d 465.42% 90d 1173.77%	Open $0.00179171 Low $0.00179171 High $0.00255842	$67.21K 30.79M DXY	-	US Degen Index 6900 Coin Details Historical Price Where to buy US Degen Index 6900?
5040	HNB Protocol 5040 HNB	$0.000117	-0.03%	7.59%	16.93%	30d 69.65% 60d -87.68% 90d -76.9%	Open $0.00011059 Low $0.00010507 High $0.00011673	$66.89K 573.19M HNB	-	HNB Protocol Coin Details Historical Price Where to buy HNB Protocol?
5041	Paragon Tweaks 5041 PRGN	$0.000832	2.23%	-1.01%	22.72%	30d -35.73% 60d -35.73% 90d -35.73%	Open $0.00077547 Low $0.00074475 High $0.00090666	$66.88K 80.37M PRGN	-	Paragon Tweaks Coin Details Historical Price Where to buy Paragon Tweaks?
5042	Smell Token 5042 SML	$0.000218	-0.24%	-0.08%	-0.91%	30d 10.9% 60d 14.21% 90d -37.91%	Open $0.00021827 Low $0.00021735 High $0.000221	$66.81K 306.78M SML	-	Smell Token Coin Details Historical Price Where to buy Smell Token?
5043	Croatian FF Fan Token 5043 VATRENI	$1.2309	-0.01%	2.92%	42.27%	30d 71.79% 60d 148.13% 90d 337.2%	Open $1.1837 Low $1.0873 High $1.2910	$66.64K 54.14K VATRENI	-	Croatian FF Fan Token Coin Details Historical Price Where to buy Croatian FF Fan Token?
5044	Utilies Cryptocurrency eXchange 5044 UCX	$0.029815	0.01%	-0.36%	8.3%	30d 49.64% 60d 55.65% 90d 54.97%	Open $0.029966 Low $0.029706 High $0.030033	$66.45K 2.23M UCX	-	Utilies Cryptocurrency eXchange Coin Details Historical Price Where to buy Utilies Cryptocurrency eXchange?
5045	Max on ETH 5045 MAXETH	$0.00000235	1.3%	-2.69%	-22.05%	30d 99.61% 60d 78.66% 90d -7.82%	Open $0.000002388 Low $0.000002302 High $0.000002438	$66.39K 28.20B MAXETH	-	Max on ETH Coin Details Historical Price Where to buy Max on ETH?
5046	LANDWOLF 5046 WOLF	$0.00000249	-0.2%	-5.31%	-9.83%	30d 9.56% 60d -1.94% 90d 11.3%	Open $0.000002628 Low $0.000002403 High $0.000002645	$66.35K 26.61B WOLF	-	LANDWOLF Coin Details Historical Price Where to buy LANDWOLF?
5047	Kasper the Ghost of Kaspa 5047 KASPER	$0.000075	0.7%	-10.22%	-0.14%	30d 24.22% 60d -20.77% 90d 5.45%	Open $0.0000808 Low $0.0000715 High $0.00008316	$66.32K 888.71M KASPER	-	Kasper the Ghost of Kaspa Coin Details Historical Price Where to buy Kasper the Ghost of Kaspa?
5048	King of Legends 5048 KOL	$0.000151	-0.66%	0.01%	11.79%	30d -7.39% 60d -11.21% 90d -31.38%	Open $0.00015598 Low $0.00015 High $0.00015599	$66.30K 439.15M KOL	-	King of Legends Coin Details Historical Price Where to buy King of Legends?
5049	Ecoreal Estate 5049 ECOREAL	$0.280470	0.02%	-5.77%	-5.39%	30d 10.6% 60d 21.62% 90d 12.05%	Open $0.298082 Low $0.226259 High $0.298082	$66.03K 235.44K ECOREAL	-	Ecoreal Estate Coin Details Historical Price Where to buy Ecoreal Estate?
5050	CCA Coin 5050 CCA	$0.000285	0.32%	-0.71%	-1.1%	30d -13.41% 60d 58.24% 90d 1324.41%	Open $0.00028598 Low $0.00028395 High $0.00028707	$65.63K 230.34M CCA	-	CCA Coin Coin Details Historical Price Where to buy CCA Coin?

32.603 Coins Monitored - Page 101 of 653

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.