Market Cap $4.30T
-0.88%
Volume 24h $324.80B
19.99%
BTC % 53.63%
1.08%
ETH % 12.65%
-2.05%
Coins
33.148
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Wagmi
5001
WAGMI
|
$0.003981 | 0.14% | -3.72% | -10.8% |
30d
-21.51%
60d
-36.07%
90d
-37.75%
|
Open $0.00420823
Low $0.00387858
High $0.00426699
|
$48.86K 12.27M WAGMI | - |
|
||
| 5002 |
Donald Trump
5002
DTRUMPC
|
$0.000078 | -2.5% | -0.02% | 15.9% |
30d
5.35%
60d
29.68%
90d
16.42%
|
Open $0.00008203
Low $0.00007801
High $0.00008203
|
$48.73K 624.66M DTRUMPC | - |
|
||
| 5003 |
Sugar
5003
SUGR
|
$0.000379 | -0.51% | -1.61% | -3.87% |
30d
-31.62%
60d
-46.56%
90d
-39%
|
Open $0.00038988
Low $0.00037807
High $0.00039404
|
$48.67K 128.54M SUGR | - |
|
||
| 5004 |
Based Blu Alien
5004
BLU
|
$0.000015 | 0.69% | -3.34% | -1.33% |
30d
-5.27%
60d
-4.03%
90d
-24.07%
|
Open $0.0000145
Low $0.0000144
High $0.0000153
|
$48.49K 3.34B BLU | - |
|
||
| 5005 |
CUTTLEFISHY
5005
CUUT
|
$0.000015 | -1.35% | -5.2% | -2.64% |
30d
-4.62%
60d
-14.67%
90d
-24.73%
|
Open $0.0000154
Low $0.0000146
High $0.0000154
|
$48.46K 3.32B CUUT | - |
|
||
| 5006 |
Baby Fwog
5006
BABYFWOG
|
$0.000194 | 1.23% | -1.41% | 1.1% |
30d
-13.27%
60d
-37.76%
90d
-38.68%
|
Open $0.00019097
Low $0.00018825
High $0.00019694
|
$48.28K 249.39M BABYFWOG | - |
|
||
| 5007 |
MuziKoin
5007
MZK
|
$0.002671 | 1.78% | 0.22% | 0.23% |
30d
-3.68%
60d
28.24%
90d
19.54%
|
Open $0.00263772
Low $0.00261954
High $0.00268315
|
$48.24K 18.06M MZK | - |
|
||
| 5008 |
Ryo Currency
5008
RYO
|
$0.002718 | 0.55% | 0.87% | 9.8% |
30d
-1.07%
60d
-13.35%
90d
-1.12%
|
Open $0.00267709
Low $0.00267393
High $0.00272443
|
$48.14K 17.71M RYO | - |
|
||
| 5009 |
Hypurr Fun
5009
HFUN
|
$18.30 | -0.07% | -0.34% | 13.25% |
30d
2.28%
60d
-10.97%
90d
-49.43%
|
Open $18.35
Low $18.20
High $18.38
|
$48.08K 2.63K HFUN | - |
|
||
| 5010 |
Get AI
5010
GET
|
$2.31 | 1.2% | -3.36% | -37.78% |
30d
-38.52%
60d
-7.04%
90d
-39.4%
|
Open $2.3769
Low $2.2164
High $2.3860
|
$47.97K 20.80K GET | - |
|
||
| 5011 |
Mice (Ordinals)
5011
MICE
|
$0.000124 | 0.81% | -2.37% | -19.97% |
30d
-28.33%
60d
-21.86%
90d
300.48%
|
Open $0.00012805
Low $0.000121
High $0.00012805
|
$47.86K 385.93M MICE | - |
|
||
| 5012 |
1000x by Virtuals
5012
1000X
|
$0.005804 | -0.33% | -15.02% | -20.77% |
30d
63.25%
60d
137.75%
90d
162.33%
|
Open $0.00691117
Low $0.00580399
High $0.00691117
|
$47.76K 8.23M 1000X | - |
|
||
| 5013 |
CHONKY
5013
CHONKY
|
$0.00000748 | 7.83% | 6.29% | 7.09% |
30d
87.41%
60d
66.44%
90d
90.48%
|
Open $0.000007313
Low $0.00000675
High $0.000007478
|
$47.75K 6.39B CHONKY | - |
|
||
| 5014 |
TROPPY
5014
TROPPY
|
$0.00000012 | 1.07% | 1.47% | 0.64% |
30d
-18.67%
60d
12.19%
90d
10.94%
|
Open $0.00000012
Low $0.000000118
High $0.000000121
|
$47.72K 394.39B TROPPY | - |
|
||
| 5015 |
Neiro Inu
5015
NEIROINU
|
$0.00000005 | 0.37% | -1.82% | 7.55% |
30d
10.98%
60d
34.32%
90d
27.77%
|
Open $0.000000054
Low $0.000000054
High $0.000000055
|
$47.64K 882.19B NEIROINU | - |
|
||
| 5016 |
Snake wif Hat
5016
SSSSS
|
$0.000081 | 3.82% | 5.15% | 3.84% |
30d
1.17%
60d
-3.71%
90d
-32.42%
|
Open $0.00007804
Low $0.00007501
High $0.00008302
|
$47.59K 587.61M SSSSS | - |
|
||
| 5017 |
CoinPouch
5017
POUCH
|
$0.000081 | 10.37% | -8.87% | -37.08% |
30d
16.49%
60d
16.49%
90d
16.49%
|
Open $0.00009296
Low $0.00007032
High $0.00009296
|
$47.56K 584.95M POUCH | - |
|
||
| 5018 |
NikePig
5018
NIKEPIG
|
$0.002154 | 0.04% | 0.17% | 0.26% |
30d
-18.26%
60d
-2.72%
90d
7.18%
|
Open $0.00215588
Low $0.00213839
High $0.00216768
|
$47.11K 21.86M NIKEPIG | - |
|
||
| 5019 |
Runesterminal
5019
RUNI
|
$0.058098 | -0.01% | -0.46% | 20.48% |
30d
10.42%
60d
-2.67%
90d
-15.16%
|
Open $0.058378
Low $0.058084
High $0.05845
|
$47.04K 809.72K RUNI | - |
|
||
| 5020 |
Tell A Tale
5020
TAT
|
$0.001709 | 0.77% | -1.51% | -0.54% |
30d
13.27%
60d
16.44%
90d
-19.53%
|
Open $0.00171979
Low $0.00168607
High $0.00174404
|
$46.80K 27.38M TAT | - |
|
||
| 5021 |
FarLaunch
5021
FAR
|
$0.000279 | 13.96% | -5.88% | 43.69% |
30d
3123.78%
60d
3474.85%
90d
2279.26%
|
Open $0.00047574
Low $0.00014183
High $0.00047574
|
$46.77K 167.65M FAR | - |
|
||
| 5022 |
Nuklai
5022
NAI
|
$0.001103 | 2.96% | -3.13% | -13.69% |
30d
-33.42%
60d
-40.98%
90d
-37.43%
|
Open $0.00112069
Low $0.00105168
High $0.0011464
|
$46.75K 42.39M NAI | - |
|
||
| 5023 |
GBANK APY
5023
GBK
|
$0.005851 | 0.67% | -0.52% | 0.43% |
30d
-30.55%
60d
-30.27%
90d
-33.13%
|
Open $0.0058724
Low $0.00574267
High $0.00588274
|
$46.60K 7.96M GBK | - |
|
||
| 5024 |
Starcoin
5024
STC
|
$0.002345 | -7.55% | 69% | 124.6% |
30d
139.75%
60d
161.78%
90d
164.73%
|
Open $0.00166494
Low $0.0012959
High $0.00408852
|
$46.60K 19.87M STC | - |
|
||
| 5025 |
Ajna Protocol
5025
AJNA
|
$0.003245 | 0.37% | -0.18% | - |
30d
-48.59%
60d
105.43%
90d
-52.89%
|
Open $0.00324267
Low $0.00322859
High $0.00326087
|
$46.47K 14.32M AJNA | - |
|
||
| 5026 |
EVAL Engine
5026
EVAL
|
$0.001223 | -21.38% | -19.87% | 122.97% |
30d
117.92%
60d
51.53%
90d
35.63%
|
Open $0.00151001
Low $0.00122348
High $0.00162127
|
$46.09K 37.67M EVAL | - |
|
||
| 5027 |
Based Pepe
5027
PEP
|
$0.00000003 | 0.07% | -0.76% | 21.4% |
30d
-26.4%
60d
-55.92%
90d
-25.45%
|
Open $0.000000026
Low $0.000000026
High $0.000000027
|
$46.05K 1.77T PEP | - |
|
||
| 5028 |
IRYNA
5028
JUSTICEFORIRYNA
|
$0.00000001 | 0.36% | -82.41% | -55.06% |
30d
-55.06%
60d
-55.06%
90d
-55.06%
|
Open $0.000000065
Low $0.0000000109
High $0.000000065
|
$46.05K 4.19T JUSTICEFORIRYNA | - |
|
||
| 5029 |
Store of Value
5029
VAL
|
$0.000152 | 0.58% | 0.64% | -0.38% |
30d
-6.61%
60d
2.16%
90d
-10.57%
|
Open $0.00015378
Low $0.00015095
High $0.00015378
|
$45.91K 301.92M VAL | - |
|
||
| 5030 |
Raptoreum
5030
RTM
|
$0.000195 | -0.02% | -5.86% | -0.16% |
30d
0.06%
60d
-19.21%
90d
-27.37%
|
Open $0.00020064
Low $0.00019452
High $0.00020813
|
$45.68K 234.46M RTM | - |
|
||
| 5031 |
Clifford
5031
CLIFFORD
|
$0.000569 | 0.72% | -5.88% | -38.76% |
30d
53.15%
60d
11.18%
90d
11.18%
|
Open $0.0006738
Low $0.00054248
High $0.00067477
|
$45.61K 80.18M CLIFFORD | - |
|
||
| 5032 |
Stake DAO CRV
5032
SDCRV
|
$0.420409 | 0.3% | -9.9% | -10.75% |
30d
-22.76%
60d
-22.38%
90d
1.67%
|
Open $0.458931
Low $0.419114
High $0.466777
|
$45.32K 107.80K SDCRV | - |
|
||
| 5033 |
GM Holding
5033
GM
|
$0.000013 | -0.23% | -0.17% | 2.73% |
30d
36.22%
60d
59.14%
90d
30.35%
|
Open $0.00001254
Low $0.00001224
High $0.00001259
|
$45.14K 3.60B GM | - |
|
||
| 5034 |
edeXa Service Token
5034
EDX
|
$0.020134 | 0.04% | -1.8% | -6.32% |
30d
-10.33%
60d
-34.72%
90d
-25.9%
|
Open $0.020555
Low $0.02009
High $0.020555
|
$45.05K 2.24M EDX | - |
|
||
| 5035 |
STORAGENT
5035
STORAGENT
|
$0.000021 | -5.4% | 1.9% | 1.96% |
30d
-0.52%
60d
-2.84%
90d
-
|
Open $0.00002071
Low $0.0000206
High $0.00002271
|
$44.97K 2.14B STORAGENT | - |
|
||
| 5036 |
Kaspy
5036
KASPY
|
$0.000014 | -0.36% | -1.4% | -1.61% |
30d
-19.62%
60d
108.56%
90d
64.27%
|
Open $0.00001434
Low $0.00001402
High $0.00001476
|
$44.49K 3.13B KASPY | - |
|
||
| 5037 |
NAYM
5037
NAYM
|
$0.001924 | -0.96% | 72.93% | 302.36% |
30d
48.01%
60d
88.88%
90d
-36.03%
|
Open $0.00106156
Low $0.00089646
High $0.00246631
|
$44.42K 23.08M NAYM | - |
|
||
| 5038 |
Vyvo AI
5038
VAI
|
$1.90 | 0.05% | -6.57% | -5.22% |
30d
-9.19%
60d
-14.41%
90d
2.28%
|
Open $2.0671
Low $1.9030
High $2.0671
|
$44.30K 23.27K VAI | - |
|
||
| 5039 |
Poken
5039
PKN
|
$0.000299 | -0.07% | -9.31% | 4.07% |
30d
4.06%
60d
450.44%
90d
415.43%
|
Open $0.000335
Low $0.00029227
High $0.000335
|
$44.10K 147.71M PKN | - |
|
||
| 5040 |
Pizza (Ordinals)
5040
PIZZA
|
$0.168556 | 0.64% | -0.98% | 0.9% |
30d
-20.36%
60d
-13.87%
90d
3.66%
|
Open $0.169098
Low $0.165776
High $0.170231
|
$44.02K 261.19K PIZZA | - |
|
||
| 5041 |
Mint Blockchain
5041
MINT
|
$0.003517 | 13.45% | 10.02% | 76.49% |
30d
-39.17%
60d
-54.9%
90d
-58.12%
|
Open $0.0017845
Low $0.00147139
High $0.00464312
|
$44.02K 12.52M MINT | - |
|
||
| 5042 |
The Doge NFT
5042
DOG
|
$0.001947 | -0.05% | -4.27% | 7.24% |
30d
2.64%
60d
-15.75%
90d
42.05%
|
Open $0.00203005
Low $0.00194496
High $0.00203499
|
$43.91K 22.55M DOG | - |
|
||
| 5043 |
Gekko HQ
5043
GEKKO
|
$0.00000186 | 0.76% | -2.07% | -0.65% |
30d
10.27%
60d
30.95%
90d
64.1%
|
Open $0.000001915
Low $0.000001816
High $0.000001915
|
$43.80K 23.56B GEKKO | - |
|
||
| 5044 |
Staked ICX
5044
sICX
|
$0.176625 | 0.04% | -3.67% | -2.26% |
30d
-7.26%
60d
-7.56%
90d
8.21%
|
Open $0.182276
Low $0.175869
High $0.183363
|
$43.74K 247.64K sICX | - |
|
||
| 5045 |
Pundi X PURSE
5045
PURSE
|
$0.000030 | 3.97% | 21.62% | 13.13% |
30d
-19.86%
60d
-29.47%
90d
-34.35%
|
Open $0.00002662
Low $0.00002217
High $0.00003033
|
$43.21K 1.42B PURSE | - |
|
||
| 5046 |
Yes Chad
5046
YES
|
$0.000056 | -5.08% | 1.8% | -12.47% |
30d
-17.68%
60d
14.21%
90d
-5.86%
|
Open $0.00006002
Low $0.000055
High $0.00006401
|
$42.88K 765.58M YES | - |
|
||
| 5047 |
Amnis Finance
5047
AMI
|
$0.051061 | 0.27% | -5.94% | -0.19% |
30d
-45.42%
60d
-61.14%
90d
-31.38%
|
Open $0.053755
Low $0.050594
High $0.05429
|
$42.66K 835.55K AMI | - |
|
||
| 5048 |
Merchant Moe
5048
MOE
|
$0.088456 | 0.77% | 2.21% | 22.66% |
30d
43.44%
60d
127.87%
90d
373.08%
|
Open $0.086279
Low $0.082814
High $0.088857
|
$42.53K 480.75K MOE | - |
|
||
| 5049 |
Miniature Woolly Mammoth
5049
WOOLLY
|
$0.000416 | -1.9% | -11.61% | -24.39% |
30d
-65.54%
60d
-83.76%
90d
-62.44%
|
Open $0.00047089
Low $0.00034265
High $0.00047089
|
$42.51K 102.23M WOOLLY | - |
|
||
| 5050 |
Fathom Protocol
5050
FXD
|
$0.732448 | -3.01% | -1.44% | -0.21% |
30d
4.15%
60d
7.73%
90d
-15.29%
|
Open $0.744496
Low $0.702331
High $0.76028
|
$42.51K 58.03K FXD | - |
|
33.148 Coins Monitored - Page
101 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.