Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Clifford
5001
CLIFFORD
|
$0.000271 | 2.83% | -4.31% | -50.85% |
30d
-46.97%
60d
-46.97%
90d
-46.97%
|
Open $0.0002779
Low $0.00026381
High $0.00030989
|
$39.87K 146.98M CLIFFORD | - |
|
||
| 5002 |
node.sys
5002
NYS
|
$0.037408 | 0.86% | -0.54% | -1.54% |
30d
0.24%
60d
6.99%
90d
37.95%
|
Open $0.037585
Low $0.035848
High $0.037619
|
$39.83K 1.06M NYS | - |
|
||
| 5003 |
STON.fi
5003
STON
|
$0.779054 | 0.07% | -2.62% | -2.44% |
30d
4.04%
60d
-17.84%
90d
-56.63%
|
Open $0.80326
Low $0.772838
High $0.806599
|
$39.73K 50.99K STON | - |
|
||
| 5004 |
Kaspy
5004
KASPY
|
$0.000016 | -0.39% | -11.11% | 25.95% |
30d
82.54%
60d
107.19%
90d
-10.74%
|
Open $0.00001815
Low $0.00001598
High $0.00001815
|
$39.67K 2.48B KASPY | - |
|
||
| 5005 |
0x0.com
5005
0x0
|
$0.001900 | - | 0.99% | 5.5% |
30d
4.92%
60d
5.53%
90d
-0.04%
|
Open $0.00188079
Low $0.00187968
High $0.00189996
|
$39.58K 20.83M 0x0 | - |
|
||
| 5006 |
Pulsara
5006
SARA
|
$0.007254 | 3.02% | -1.74% | -12.79% |
30d
17.13%
60d
64.73%
90d
64.73%
|
Open $0.00754642
Low $0.00683155
High $0.00754642
|
$39.27K 5.41M SARA | - |
|
||
| 5007 |
DeepFakeAI
5007
FAKEAI
|
$0.002035 | 0.06% | -1.48% | -15.27% |
30d
-4.17%
60d
34.14%
90d
-17.06%
|
Open $0.00208006
Low $0.00198201
High $0.00208624
|
$38.94K 19.14M FAKEAI | - |
|
||
| 5008 |
QI Blockchain
5008
QIE
|
$0.006304 | - | -0.18% | -47.58% |
30d
19.21%
60d
124.58%
90d
111.51%
|
Open $0.00631713
Low $0.00601925
High $0.010074
|
$38.93K 6.17M QIE | - |
|
||
| 5009 |
Zack Morris
5009
ZACK
|
$0.000191 | -29.78% | -37.2% | -42.46% |
30d
-63.04%
60d
-53.02%
90d
-63.33%
|
Open $0.00030157
Low $0.00019136
High $0.00030473
|
$38.80K 202.78M ZACK | - |
|
||
| 5010 |
Vader Protocol
5010
VADER
|
$0.016147 | -0.5% | -11.26% | -9.16% |
30d
-34.29%
60d
-68.13%
90d
-54.2%
|
Open $0.018737
Low $0.015981
High $0.018757
|
$38.80K 2.40M VADER | - |
|
||
| 5011 |
Minutes Network Token
5011
MNTX
|
$0.323367 | 0.44% | -1.31% | -15.78% |
30d
-23.93%
60d
21.31%
90d
30.35%
|
Open $0.327704
Low $0.318322
High $0.335066
|
$38.54K 119.18K MNTX | - |
|
||
| 5012 |
Technet
5012
TECK
|
$0.9930 | - | -0.15% | -0.79% |
30d
-1.04%
60d
-0.51%
90d
-1.02%
|
Open $0.9944
Low $0.9914
High $0.9962
|
$38.52K 38.79K TECK | - |
|
||
| 5013 |
PunkAI
5013
PUNKAI
|
$0.00000080 | - | 0.18% | 42.81% |
30d
-84.11%
60d
-85.68%
90d
-85.29%
|
Open $0.0000007969
Low $0.000000796
High $0.000000799
|
$38.35K 48.05B PUNKAI | - |
|
||
| 5014 |
RZUSD
5014
RZUSD
|
$1.0001 | 0.01% | -0.02% | 0.04% |
30d
-0.04%
60d
-0.01%
90d
-
|
Open $1.0003
Low $0.9995
High $1.0004
|
$38.29K 38.29K RZUSD | - |
|
||
| 5015 |
Staked ICX
5015
sICX
|
$0.172150 | -0.46% | -3.5% | -8.87% |
30d
-12.83%
60d
3.41%
90d
17.02%
|
Open $0.177556
Low $0.171708
High $0.18071
|
$38.09K 221.25K sICX | - |
|
||
| 5016 |
Icel Idman Yurdu Token
5016
MIY
|
$0.016607 | -0.16% | -0.43% | -6.81% |
30d
10.82%
60d
31.45%
90d
33%
|
Open $0.01674
Low $0.016563
High $0.016762
|
$38.05K 2.29M MIY | - |
|
||
| 5017 |
pepeinatux
5017
$INA
|
$0.002844 | -0.14% | -8.02% | -26.21% |
30d
-42.31%
60d
-20.59%
90d
-55.58%
|
Open $0.00310561
Low $0.00279726
High $0.00311224
|
$37.90K 13.32M $INA | - |
|
||
| 5018 |
The Css God by Virtuals
5018
WEBSIM
|
$0.000274 | 13.04% | -26.02% | 122.42% |
30d
62.55%
60d
18.52%
90d
-42.22%
|
Open $0.00033566
Low $0.00024199
High $0.00041757
|
$37.81K 138.20M WEBSIM | - |
|
||
| 5019 |
CRYPTO CLOUDS
5019
CLOUD
|
$0.003798 | 0.11% | 1.15% | 9.42% |
30d
0.29%
60d
-24.45%
90d
34%
|
Open $0.00440078
Low $0.00309206
High $0.00444256
|
$37.80K 9.95M CLOUD | - |
|
||
| 5020 |
Pizza (Ordinals)
5020
PIZZA
|
$0.208638 | -0.39% | -2.43% | -2.21% |
30d
0.43%
60d
21.47%
90d
-52.71%
|
Open $0.208293
Low $0.196787
High $0.218448
|
$37.74K 180.89K PIZZA | - |
|
||
| 5021 |
ZAYA AI
5021
ZAI
|
$0.014130 | - | 1.61% | 7.96% |
30d
-0.24%
60d
7.82%
90d
-21.87%
|
Open $0.013943
Low $0.013844
High $0.01427
|
$37.63K 2.66M ZAI | - |
|
||
| 5022 |
Seal
5022
SEAL
|
$0.036487 | 0.13% | -1.95% | -9.55% |
30d
-4.16%
60d
-4.07%
90d
-6.95%
|
Open $0.037463
Low $0.036148
High $0.038052
|
$37.52K 1.03M SEAL | - |
|
||
| 5023 |
Alita Finance
5023
ALI
|
$0.034228 | 0.45% | -1.4% | -1.85% |
30d
5.41%
60d
20.02%
90d
11.16%
|
Open $0.034777
Low $0.033991
High $0.034835
|
$37.45K 1.09M ALI | - |
|
||
| 5024 |
Gentleman
5024
MAN
|
$0.000490 | -2.11% | 40.41% | 145.56% |
30d
968.15%
60d
828.57%
90d
719.01%
|
Open $0.00029706
Low $0.00029706
High $0.00057646
|
$37.24K 76.04M MAN | - |
|
||
| 5025 |
BOB
5025
BOB
|
$0.325216 | 0.7% | -9.67% | -28.4% |
30d
3.96%
60d
-26.04%
90d
-29.86%
|
Open $0.349337
Low $0.314815
High $0.36005
|
$37.08K 114.01K BOB | - |
|
||
| 5026 |
Web3Shot
5026
W3S
|
$0.001407 | 0.61% | 11.78% | 40.2% |
30d
9.94%
60d
-89.43%
90d
-78.25%
|
Open $0.00124358
Low $0.00119815
High $0.00144757
|
$37.04K 26.33M W3S | - |
|
||
| 5027 |
CCA Coin
5027
CCA
|
$0.000211 | - | -17.29% | -16.92% |
30d
-24.94%
60d
-25.45%
90d
14.02%
|
Open $0.0002551
Low $0.00021097
High $0.00025516
|
$36.96K 175.16M CCA | - |
|
||
| 5028 |
Banksters Token
5028
BARS
|
$0.000372 | - | -0.57% | -1.29% |
30d
-1.36%
60d
-5.11%
90d
-17.9%
|
Open $0.00037417
Low $0.00037195
High $0.00037419
|
$36.89K 99.18M BARS | - |
|
||
| 5029 |
METAHUB FINANCE
5029
MEN
|
$0.002963 | 0.43% | -3.61% | 37.3% |
30d
-60.94%
60d
-56.49%
90d
-63.54%
|
Open $0.00290698
Low $0.00278935
High $0.00308092
|
$36.83K 12.43M MEN | - |
|
||
| 5030 |
Raptoreum
5030
RTM
|
$0.000212 | 0.12% | -4.31% | 8.07% |
30d
-11.56%
60d
-20.23%
90d
-23.65%
|
Open $0.00022123
Low $0.0002024
High $0.00023972
|
$36.78K 173.60M RTM | - |
|
||
| 5031 |
Akt.io
5031
AKTIO
|
$0.117905 | 0.01% | -4.51% | -11.13% |
30d
-26.1%
60d
-29.95%
90d
-33.71%
|
Open $0.123482
Low $0.108895
High $0.125403
|
$36.73K 311.49K AKTIO | - |
|
||
| 5032 |
Colend
5032
CLND
|
$0.063709 | 0.8% | -2.43% | -4% |
30d
-20.92%
60d
-11.97%
90d
-14.71%
|
Open $0.066146
Low $0.06237
High $0.066146
|
$36.48K 572.54K CLND | - |
|
||
| 5033 |
Nexum
5033
NEXM
|
$0.005341 | -1.87% | 15.85% | 42.92% |
30d
26.48%
60d
30.29%
90d
28.25%
|
Open $0.00469059
Low $0.00455184
High $0.0055983
|
$36.43K 6.82M NEXM | - |
|
||
| 5034 |
PRIVATEUM GLOBAL
5034
PRI
|
$4.62 | 0.09% | -0.83% | -1.45% |
30d
7.01%
60d
15.38%
90d
13.03%
|
Open $4.6472
Low $4.5927
High $4.6732
|
$36.20K 7.84K PRI | - |
|
||
| 5035 |
HbarSuite
5035
HSUITE
|
$0.000356 | -0.46% | -2.97% | -5.43% |
30d
-20.54%
60d
24.02%
90d
-10.82%
|
Open $0.00036558
Low $0.00034912
High $0.00036993
|
$36.16K 101.53M HSUITE | - |
|
||
| 5036 |
Mixin
5036
MIXI
|
$101.11 | 0.04% | -0.05% | -7.23% |
30d
-16.38%
60d
-0.01%
90d
-7.46%
|
Open $102.38
Low $100.54
High $102.38
|
$36.11K 357.00 MIXI | - |
|
||
| 5037 |
Balıkesirspor Token
5037
BLKS
|
$0.032703 | -0.15% | 0.33% | -10.74% |
30d
-6.34%
60d
-27.85%
90d
-37.67%
|
Open $0.033434
Low $0.032595
High $0.033434
|
$35.89K 1.10M BLKS | - |
|
||
| 5038 |
NEWM
5038
NEWM
|
$0.000346 | 0.5% | -2.59% | 8.96% |
30d
-6.04%
60d
-4.46%
90d
-48.57%
|
Open $0.00035448
Low $0.00033503
High $0.00035801
|
$35.87K 103.66M NEWM | - |
|
||
| 5039 |
Bitcoin AI
5039
BITCOINAI1
|
$0.000616 | -32.46% | 214.6% | 214.6% |
30d
214.6%
60d
214.6%
90d
214.6%
|
Open $0.0004585
Low $0.0004585
High $0.00167711
|
$35.28K 57.26M BITCOINAI1 | - |
|
||
| 5040 |
COCOCOIN
5040
COCO
|
$0.000050 | -1.25% | -4.04% | -3.81% |
30d
-18.95%
60d
-69.62%
90d
-88.97%
|
Open $0.00005032
Low $0.0000501
High $0.00005252
|
$35.19K 702.29M COCO | - |
|
||
| 5041 |
Degods
5041
DEGOD
|
$0.000821 | 0.33% | -2.71% | -8.35% |
30d
3.98%
60d
9.5%
90d
-30%
|
Open $0.00084486
Low $0.00081512
High $0.00084505
|
$35.15K 42.80M DEGOD | - |
|
||
| 5042 |
Merchant Moe
5042
MOE
|
$0.057692 | -1.01% | 1.53% | 25.38% |
30d
50.41%
60d
181.87%
90d
57.11%
|
Open $0.057498
Low $0.054885
High $0.061994
|
$35.12K 608.82K MOE | - |
|
||
| 5043 |
DragonX
5043
DRAGONX
|
$0.00000255 | 0.53% | -5.24% | -5.19% |
30d
-9.64%
60d
87.48%
90d
-13.45%
|
Open $0.000002755
Low $0.000002457
High $0.000002758
|
$34.88K 13.69B DRAGONX | - |
|
||
| 5044 |
Buckazoids
5044
Buckazoids
|
$0.000487 | 1.4% | -11.3% | -19.19% |
30d
-46.16%
60d
-69.21%
90d
-80.67%
|
Open $0.00061223
Low $0.00047126
High $0.00061223
|
$34.74K 71.38M Buckazoids | - |
|
||
| 5045 |
Paragon Tweaks
5045
PRGN
|
$0.000578 | 0.59% | 2.75% | -31.99% |
30d
-40.34%
60d
-55.36%
90d
-55.36%
|
Open $0.00060552
Low $0.00050409
High $0.00063132
|
$34.68K 60.00M PRGN | - |
|
||
| 5046 |
Jeff World
5046
JEFF
|
$0.001694 | - | -0.85% | 0.12% |
30d
-2.09%
60d
-4.58%
90d
-43.31%
|
Open $0.0017157
Low $0.00169387
High $0.0017157
|
$34.65K 20.45M JEFF | - |
|
||
| 5047 |
Bitcoin Cats
5047
1CAT
|
$0.000261 | 0.02% | -3.65% | -10.08% |
30d
-6.09%
60d
16.92%
90d
-8.55%
|
Open $0.00027653
Low $0.00026078
High $0.00027653
|
$34.62K 132.71M 1CAT | - |
|
||
| 5048 |
MyMetaTrader
5048
MMT
|
$0.000127 | 0.67% | -13.17% | -6.75% |
30d
8.92%
60d
-6.56%
90d
-21.49%
|
Open $0.00014623
Low $0.00012259
High $0.00014624
|
$34.60K 272.45M MMT | - |
|
||
| 5049 |
Token Metrics AI
5049
TMAI
|
$0.000590 | 0.02% | -1.91% | -2.49% |
30d
-19.75%
60d
-32.31%
90d
-24.89%
|
Open $0.0006013
Low $0.00058759
High $0.00060366
|
$34.10K 57.80M TMAI | - |
|
||
| 5050 |
Stella Armada
5050
SARM
|
$0.000018 | -3% | -13.33% | -36.31% |
30d
-96.71%
60d
-99.86%
90d
-99.86%
|
Open $0.00002068
Low $0.00001833
High $0.00002178
|
$34.05K 1.86B SARM | - |
|
32.814 Coins Monitored - Page
101 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.