Market Cap $4.08T
-0.97%
Volume 24h $338.57B
-4.49%
BTC % 57.07%
0.52%
ETH % 11.08%
0.45%
Coins
32.603
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
ALIENX
4951
AIX
|
$0.003886 | -0.08% | 0.21% | -1.43% |
30d
15.18%
60d
13.09%
90d
52.19%
|
Open $0.0038779
Low $0.00386879
High $0.00389717
|
$77.32K 19.90M AIX | - |
|
||
| 4952 |
SpaceMine
4952
MINE
|
$0.000172 | -2.07% | -5.48% | -1.88% |
30d
-11.5%
60d
-32.06%
90d
-2.88%
|
Open $0.00018506
Low $0.00016332
High $0.0002029
|
$77.25K 448.71M MINE | - |
|
||
| 4953 |
The Rug Game
4953
TRG
|
$0.00000013 | -0.01% | -1.66% | 7.28% |
30d
48.11%
60d
40.2%
90d
106.46%
|
Open $0.000000134
Low $0.000000127
High $0.000000134
|
$77.17K 584.64B TRG | - |
|
||
| 4954 |
Work X
4954
WORK
|
$0.001090 | -0.04% | 2.14% | 1.47% |
30d
-43.04%
60d
-82.62%
90d
-84.56%
|
Open $0.00111625
Low $0.00100459
High $0.00117425
|
$77.08K 70.72M WORK | - |
|
||
| 4955 |
LEGION
4955
LEGION
|
$0.000361 | -0.04% | -10.99% | -30.1% |
30d
88.47%
60d
165.03%
90d
208.99%
|
Open $0.00037949
Low $0.00030997
High $0.00041213
|
$77.06K 213.55M LEGION | - |
|
||
| 4956 |
Genesys
4956
GSYS
|
$0.020672 | -0.37% | -3.64% | -44.64% |
30d
6.34%
60d
-18.11%
90d
-46.81%
|
Open $0.021982
Low $0.020671
High $0.023724
|
$77.06K 3.73M GSYS | - |
|
||
| 4957 |
Reign of Terror
4957
REIGN
|
$0.000129 | 0.28% | -0.45% | -11.59% |
30d
-0.51%
60d
-9.92%
90d
-32.55%
|
Open $0.00012969
Low $0.00012829
High $0.00012969
|
$77.06K 598.42M REIGN | - |
|
||
| 4958 |
ESG
4958
ESG
|
$0.221916 | -0.02% | -4.65% | -0.01% |
30d
-2.8%
60d
-5.86%
90d
-10.64%
|
Open $0.23476
Low $0.221241
High $0.237628
|
$76.99K 346.92K ESG | - |
|
||
| 4959 |
Mobius
4959
MOBI
|
$0.005537 | -0.15% | -5.94% | -2.65% |
30d
35.08%
60d
47.07%
90d
65.6%
|
Open $0.00571301
Low $0.00516324
High $0.00588656
|
$76.96K 13.90M MOBI | - |
|
||
| 4960 |
Bnext Token
4960
B3X
|
$0.000195 | 0.02% | -2.62% | -4.46% |
30d
30.46%
60d
-14%
90d
-28.32%
|
Open $0.00020079
Low $0.00019531
High $0.00020079
|
$76.81K 393.17M B3X | - |
|
||
| 4961 |
Liberland Blockchain
4961
LLD
|
$1.81 | 0.1% | 2.98% | -0.4% |
30d
-1.48%
60d
-10.77%
90d
-4.1%
|
Open $1.7631
Low $1.7597
High $1.8372
|
$76.80K 42.38K LLD | - |
|
||
| 4962 |
Hashtagger.com
4962
MOOO
|
$0.021245 | -0.03% | -0.45% | -5.06% |
30d
2.7%
60d
3.85%
90d
2.07%
|
Open $0.021659
Low $0.020915
High $0.021659
|
$76.76K 3.61M MOOO | - |
|
||
| 4963 |
LACOSTOKEN / PolyMoon
4963
LCSN
|
$0.002179 | 0.43% | -3.1% | -3.96% |
30d
149.38%
60d
7.78%
90d
64.99%
|
Open $0.00245889
Low $0.00214998
High $0.00245889
|
$76.75K 35.22M LCSN | - |
|
||
| 4964 |
Bobaoppa
4964
BOBAOPPA
|
$0.000691 | -0.02% | 10.17% | 15.21% |
30d
57.35%
60d
15.08%
90d
-4.13%
|
Open $0.00061987
Low $0.00060689
High $0.00069088
|
$76.70K 111.04M BOBAOPPA | - |
|
||
| 4965 |
Medifakt
4965
FAKT
|
$0.000332 | -0.04% | 0.37% | 1.41% |
30d
-10.36%
60d
-12.59%
90d
-30.62%
|
Open $0.00033402
Low $0.00033095
High $0.00033402
|
$76.67K 230.67M FAKT | - |
|
||
| 4966 |
MMPRO Token
4966
MMPRO
|
$0.004145 | 0.01% | -0.39% | 0.78% |
30d
-4.62%
60d
0.42%
90d
-27.98%
|
Open $0.00416589
Low $0.00414216
High $0.00416589
|
$76.63K 18.49M MMPRO | - |
|
||
| 4967 |
Paragon
4967
PGN
|
$0.000057 | -0.03% | 18.72% | 10.46% |
30d
-92.9%
60d
-98.81%
90d
-99.13%
|
Open $0.00004832
Low $0.00004794
High $0.00006132
|
$76.62K 1.35B PGN | - |
|
||
| 4968 |
Empire Token
4968
EMPIRE
|
$0.000096 | 0.01% | 2.61% | -20.93% |
30d
-41.58%
60d
-35.67%
90d
-18.87%
|
Open $0.00011108
Low $0.00009151
High $0.00011108
|
$76.59K 795.01M EMPIRE | - |
|
||
| 4969 |
LIGO
4969
LIGO
|
$0.00000019 | 0.02% | -0.96% | -7.75% |
30d
-33%
60d
-48.82%
90d
-56.95%
|
Open $0.000000196
Low $0.000000191
High $0.000000201
|
$76.56K 396.67B LIGO | - |
|
||
| 4970 |
LIQ Protocol
4970
LIQ
|
$0.000699 | - | -0.79% | -2.98% |
30d
-3.48%
60d
5.57%
90d
-3.63%
|
Open $0.0007352
Low $0.00067679
High $0.0007352
|
$76.55K 109.47M LIQ | - |
|
||
| 4971 |
Sentre Protocol
4971
SNTR
|
$0.018566 | -0.03% | 4.81% | -10.69% |
30d
-18.98%
60d
5710.62%
90d
2878.15%
|
Open $0.018039
Low $0.017426
High $0.01925
|
$76.53K 4.12M SNTR | - |
|
||
| 4972 |
TosDis
4972
DIS
|
$0.830306 | 0.05% | -0.78% | -0.32% |
30d
3.02%
60d
-12.88%
90d
0.97%
|
Open $0.953936
Low $0.797866
High $0.960489
|
$76.45K 92.08K DIS | - |
|
||
| 4973 |
Egg N Partners
4973
EGGT
|
$0.071763 | 0.03% | -11.83% | -10.32% |
30d
-43.21%
60d
-68.39%
90d
-73.36%
|
Open $0.082735
Low $0.071741
High $0.083554
|
$76.42K 1.06M EGGT | - |
|
||
| 4974 |
Mobius Finance
4974
MOT
|
$0.000354 | -0.05% | -0.86% | -2.82% |
30d
-0.68%
60d
-34.73%
90d
5.73%
|
Open $0.00035763
Low $0.00035305
High $0.00035774
|
$76.41K 215.90M MOT | - |
|
||
| 4975 |
Aurix
4975
AURIX
|
$0.452633 | -0.17% | -0.37% | -0.49% |
30d
-4.97%
60d
-31.9%
90d
-35.46%
|
Open $0.453985
Low $0.451662
High $0.457735
|
$76.40K 168.79K AURIX | - |
|
||
| 4976 |
Dopamine App
4976
DOPE
|
$0.001088 | -0.02% | 1.3% | 2.46% |
30d
-15.68%
60d
-8.89%
90d
-41.51%
|
Open $0.00107357
Low $0.00107076
High $0.00116328
|
$76.39K 70.23M DOPE | - |
|
||
| 4977 |
Victory Gem
4977
VTG
|
$0.000140 | -4.97% | -4.15% | -18.42% |
30d
-14.43%
60d
-12.62%
90d
-4.85%
|
Open $0.00015907
Low $0.00014036
High $0.00015907
|
$76.36K 544.03M VTG | - |
|
||
| 4978 |
Waterfall
4978
WATER
|
$0.000109 | -0.02% | -4.7% | -24.54% |
30d
-51.07%
60d
-57.95%
90d
-67.66%
|
Open $0.00012407
Low $0.0001068
High $0.00012407
|
$76.35K 698.10M WATER | - |
|
||
| 4979 |
BlockCDN
4979
BCDN
|
$0.000193 | 3.84% | 0.53% | -17.87% |
30d
-20.2%
60d
-11.2%
90d
9.81%
|
Open $0.00018949
Low $0.00018206
High $0.00019275
|
$76.20K 395.32M BCDN | - |
|
||
| 4980 |
Value Liquidity
4980
VALUE
|
$0.019904 | -6.73% | -3.95% | -20.28% |
30d
16.62%
60d
29.62%
90d
101.77%
|
Open $0.0221
Low $0.019194
High $0.0221
|
$76.12K 3.82M VALUE | - |
|
||
| 4981 |
Web3PVZ
4981
ZP
|
$0.000095 | 1.13% | -2.74% | -4.76% |
30d
-82.76%
60d
-73.75%
90d
-73.5%
|
Open $0.00010068
Low $0.0000942
High $0.00010217
|
$76.09K 798.64M ZP | - |
|
||
| 4982 |
Your Future Exchange
4982
YFX
|
$0.014288 | -0.03% | -0.83% | 3.26% |
30d
35.13%
60d
41.73%
90d
166.23%
|
Open $0.014207
Low $0.014118
High $0.014656
|
$76.01K 5.32M YFX | - |
|
||
| 4983 |
Andromeda
4983
ANDR
|
$0.003270 | - | -0.38% | -0.63% |
30d
-10.34%
60d
-54.95%
90d
-58.91%
|
Open $0.0032841
Low $0.00326426
High $0.00328588
|
$75.86K 23.20M ANDR | - |
|
||
| 4984 |
IMO
4984
IMO
|
$1.68 | -0.17% | -2.48% | 12.33% |
30d
44.26%
60d
3.87%
90d
4.48%
|
Open $1.7283
Low $1.6755
High $1.7294
|
$75.76K 45.21K IMO | - |
|
||
| 4985 |
MTG Token
4985
MTG
|
$0.000147 | 3.57% | 9.55% | 38.71% |
30d
-28.29%
60d
-20.88%
90d
-29.28%
|
Open $0.00012827
Low $0.00012826
High $0.00014666
|
$75.68K 516.01M MTG | - |
|
||
| 4986 |
Mey Network
4986
MEY
|
$0.025773 | - | 0.84% | -1.11% |
30d
-3.09%
60d
-10.58%
90d
-17.65%
|
Open $0.025488
Low $0.025488
High $0.025889
|
$75.23K 2.92M MEY | - |
|
||
| 4987 |
Catboy
4987
CATBOY
|
$0.006600 | 0.13% | 0.32% | 3.89% |
30d
27.24%
60d
1.23%
90d
-29.2%
|
Open $0.0067105
Low $0.00654803
High $0.0067105
|
$75.15K 11.39M CATBOY | - |
|
||
| 4988 |
DashFun
4988
DFUN
|
$0.000148 | -0.23% | 30.35% | -61.06% |
30d
-67.49%
60d
-67.49%
90d
-67.49%
|
Open $0.00012121
Low $0.00011096
High $0.00015612
|
$75.15K 507.56M DFUN | - |
|
||
| 4989 |
The Three Kingdoms
4989
TTK
|
$0.000195 | - | 0.08% | -0.04% |
30d
0.07%
60d
0.1%
90d
-2.4%
|
Open $0.00019531
Low $0.00019518
High $0.00019534
|
$75.04K 384.12M TTK | - |
|
||
| 4990 |
KinetixFi
4990
KFI
|
$0.001231 | -0.75% | -10.39% | -19.38% |
30d
-45.75%
60d
-54.98%
90d
-58.03%
|
Open $0.00134596
Low $0.00121984
High $0.00137266
|
$75.02K 60.95M KFI | - |
|
||
| 4991 |
Betfin
4991
BET
|
$0.001909 | 0.41% | -0.77% | -10.28% |
30d
-27.39%
60d
-30.21%
90d
1.9%
|
Open $0.00193251
Low $0.00188483
High $0.00193414
|
$74.91K 39.25M BET | - |
|
||
| 4992 |
PaintSwap
4992
BRUSH
|
$0.015385 | 2.01% | -2.31% | -15.26% |
30d
-3.95%
60d
5.35%
90d
-13.7%
|
Open $0.016395
Low $0.014283
High $0.016395
|
$74.78K 4.86M BRUSH | - |
|
||
| 4993 |
JUNO
4993
JUNO
|
$0.076252 | -0.51% | -2.19% | -22.27% |
30d
5.72%
60d
-22.37%
90d
-17.56%
|
Open $0.078735
Low $0.075516
High $0.088073
|
$74.77K 980.54K JUNO | - |
|
||
| 4994 |
Powerloom
4994
POWER
|
$0.010259 | -0.8% | -5.82% | -13.98% |
30d
-14.72%
60d
-37.5%
90d
-51.25%
|
Open $0.011059
Low $0.010139
High $0.011059
|
$74.75K 7.29M POWER | - |
|
||
| 4995 |
Amnis Finance
4995
AMAPT
|
$4.42 | 0.23% | -1.01% | -7.42% |
30d
-8.7%
60d
-7.55%
90d
-20.06%
|
Open $4.5428
Low $4.3512
High $4.5536
|
$74.70K 16.88K AMAPT | - |
|
||
| 4996 |
UAHg
4996
UAHG
|
$0.023479 | 0.05% | -0.02% | 1.46% |
30d
-1.12%
60d
-2.05%
90d
-2.81%
|
Open $0.023486
Low $0.023441
High $0.023602
|
$74.62K 3.18M UAHG | - |
|
||
| 4997 |
TokenClub
4997
TCT
|
$0.000376 | -0.02% | 3.26% | 11.57% |
30d
-18.81%
60d
-35.34%
90d
-4.72%
|
Open $0.00037833
Low $0.00034896
High $0.00037833
|
$74.57K 198.38M TCT | - |
|
||
| 4998 |
HurricaneSwap Token
4998
HCT
|
$0.000040 | 2.42% | 3.6% | 7.98% |
30d
1.15%
60d
18.16%
90d
22.93%
|
Open $0.00003768
Low $0.00003589
High $0.00003958
|
$74.54K 1.88B HCT | - |
|
||
| 4999 |
Bull BTC Club
4999
BBC
|
$0.000033 | - | 0.56% | 3.09% |
30d
1.39%
60d
11.1%
90d
33.4%
|
Open $0.0000329
Low $0.00003214
High $0.00003337
|
$74.24K 2.25B BBC | - |
|
||
| 5000 |
FairERC20
5000
ferc
|
$0.007628 | -0.36% | 1.23% | -3.26% |
30d
-11.11%
60d
66.12%
90d
105.56%
|
Open $0.00773367
Low $0.00753294
High $0.00793034
|
$74.18K 9.72M ferc | - |
|
32.603 Coins Monitored - Page
100 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.