Market Cap $3.20T
0.57%
Volume 24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
Coins
33.873
+5
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Trillant
4951
TRI
|
$0.198047 | -7.09% | 2.74% | 6190813.39% |
30d
6190813.39%
60d
6190813.39%
90d
6190813.39%
|
Open $0.190986
Low $0.189292
High $0.22081
|
$49.95K 252.23K TRI | - |
|
||
| 4952 |
Sugar
4952
SUGR
|
$0.000023 | -4.15% | 4.5% | -36.16% |
30d
-50.07%
60d
-80.34%
90d
-93.98%
|
Open $0.00002297
Low $0.00002197
High $0.00002398
|
$47.79K 2.08B SUGR | - |
|
||
| 4953 |
All Street Bets
4953
BETS
|
$0.000012 | 1.67% | 0.75% | -0.12% |
30d
-0.18%
60d
-27.24%
90d
-23.08%
|
Open $0.00001208
Low $0.00001188
High $0.00001209
|
$50.53K 4.18B BETS | - |
|
||
| 4954 |
Based Blu Alien
4954
BLU
|
$0.000012 | 4.32% | 1.64% | 0.75% |
30d
-12.44%
60d
-11.15%
90d
-19.99%
|
Open $0.00001188
Low $0.00001138
High $0.00001209
|
$52.01K 4.30B BLU | - |
|
||
| 4955 |
FLOCK
4955
FLOCK
|
$0.000046 | 0.48% | -2.71% | -1.18% |
30d
-17.38%
60d
-63.31%
90d
-71.07%
|
Open $0.00004662
Low $0.00004531
High $0.00004688
|
$49.48K 1.09B FLOCK | - |
|
||
| 4956 |
Klever Finance
4956
KFI
|
$0.549169 | -0.26% | -0.05% | 0.46% |
30d
-11.48%
60d
-30.2%
90d
-41.3%
|
Open $0.549438
Low $0.546812
High $0.550624
|
$48.67K 88.63K KFI | - |
|
||
| 4957 |
QToken
4957
QTO
|
$0.111786 | 0.02% | -0.02% | -0.06% |
30d
1.04%
60d
1.15%
90d
1.38%
|
Open $0.111803
Low $0.111757
High $0.111823
|
$49.36K 441.54K QTO | - |
|
||
| 4958 |
Banxchange
4958
BXE
|
$0.026503 | -0.91% | -1.62% | -34.38% |
30d
-51.22%
60d
-51.22%
90d
-51.22%
|
Open $0.026916
Low $0.025894
High $0.027759
|
$47.93K 1.81M BXE | - |
|
||
| 4959 |
monkeyhaircut
4959
MONK
|
$0.000154 | -0.05% | -0.07% | 1.2% |
30d
-11.84%
60d
-51.87%
90d
-55.27%
|
Open $0.00015517
Low $0.00015157
High $0.00015576
|
$48.77K 317.37M MONK | - |
|
||
| 4960 |
Ninja Squad Token
4960
NST
|
$1.4070 | -1.64% | -0.52% | -9.56% |
30d
-23.27%
60d
-49.31%
90d
-48.71%
|
Open $1.4082
Low $1.3991
High $1.4344
|
$61.54K 43.74K NST | - |
|
||
| 4961 |
OSK
4961
OSK
|
$1.65 | -0.65% | -7.23% | 5.33% |
30d
-26.9%
60d
-22.5%
90d
-69.41%
|
Open $1.7819
Low $1.6449
High $1.8519
|
$45.18K 27.46K OSK | - |
|
||
| 4962 |
FIST
4962
FIST
|
$0.000905 | -1.18% | -7.58% | -2.34% |
30d
-22.76%
60d
-69.82%
90d
108.22%
|
Open $0.00099217
Low $0.00090487
High $0.00099217
|
$47.89K 52.92M FIST | - |
|
||
| 4963 |
KCAL
4963
KCAL
|
$0.000884 | - | 2.17% | -1.71% |
30d
14.01%
60d
-40.09%
90d
-5.99%
|
Open $0.0008731
Low $0.00082367
High $0.0009012
|
$47.96K 54.27M KCAL | - |
|
||
| 4964 |
Ajna Protocol
4964
AJNA
|
$0.004262 | -0.64% | -0.52% | -0.07% |
30d
22.51%
60d
-16.98%
90d
42.35%
|
Open $0.00426615
Low $0.00426091
High $0.00429257
|
$49.31K 11.57M AJNA | - |
|
||
| 4965 |
Legend of Arcadia
4965
ARCA
|
$0.005570 | 0.52% | 2.78% | -18.58% |
30d
-42.12%
60d
-52.81%
90d
-56.09%
|
Open $0.00542649
Low $0.00540923
High $0.00557009
|
$49.00K 8.80M ARCA | - |
|
||
| 4966 |
Mind of Pepe
4966
MIND
|
$0.000072 | -0.1% | 0.06% | -6.1% |
30d
-28.3%
60d
-54.7%
90d
-62.33%
|
Open $0.00007148
Low $0.00007137
High $0.00007178
|
$47.91K 669.68M MIND | - |
|
||
| 4967 |
τemplar
4967
SN3
|
$5.85 | -0.92% | -1.08% | 0.84% |
30d
-23.75%
60d
-46.93%
90d
-38.03%
|
Open $5.900
Low $5.767
High $6.045
|
$47.35K 8.09K SN3 | - |
|
||
| 4968 |
QuStream
4968
QST
|
$0.005746 | -1.13% | 9.75% | 7.11% |
30d
-11.23%
60d
-57.39%
90d
-47.53%
|
Open $0.0052236
Low $0.00515173
High $0.00620941
|
$44.64K 7.77M QST | - |
|
||
| 4969 |
RWT TOKEN
4969
RWT
|
$0.00000330 | 0.74% | -17.07% | -45.42% |
30d
-90.6%
60d
-93.56%
90d
-62.45%
|
Open $0.000003979
Low $0.000003226
High $0.000003998
|
$49.12K 14.90B RWT | - |
|
||
| 4970 |
Neiro Inu
4970
NEIROINU
|
$0.0000000010 | 6.26% | 6.21% | 6.1% |
30d
-10.65%
60d
-5.68%
90d
-97.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$50.43K 50.43T NEIROINU | - |
|
||
| 4971 |
Revuto
4971
REVU
|
$0.001998 | -0.41% | 0.33% | -1.34% |
30d
-37.65%
60d
-43.72%
90d
-44.37%
|
Open $0.00198966
Low $0.0019877
High $0.00200645
|
$47.72K 23.88M REVU | - |
|
||
| 4972 |
Lilys Coin
4972
LILY
|
$0.000919 | 3.38% | -4.2% | -7.17% |
30d
-20.11%
60d
-57.85%
90d
-45.96%
|
Open $0.00089919
Low $0.00087929
High $0.0009892
|
$47.92K 52.15M LILY | - |
|
||
| 4973 |
STORAGENT
4973
STORAGENT
|
$0.000013 | -1.48% | -0.03% | -1.56% |
30d
-0.14%
60d
-24.24%
90d
-40.36%
|
Open $0.00001238
Low $0.00001218
High $0.00001348
|
$45.38K 3.44B STORAGENT | - |
|
||
| 4974 |
bitcastle Token
4974
BCE
|
$0.104786 | -1.4% | 0.01% | -1.04% |
30d
23.54%
60d
91.9%
90d
91.9%
|
Open $0.104944
Low $0.102506
High $0.106938
|
$45.43K 433.57K BCE | - |
|
||
| 4975 |
Runesterminal
4975
RUNI
|
$0.016005 | -0.18% | 23.17% | 22.24% |
30d
-12.76%
60d
-42.65%
90d
-69.37%
|
Open $0.012992
Low $0.012991
High $0.018042
|
$44.85K 2.80M RUNI | - |
|
||
| 4976 |
RZcoin
4976
RZ
|
$163.21 | -0.65% | -0.5% | 5.1% |
30d
24.52%
60d
57.59%
90d
89.43%
|
Open $163.75
Low $163.20
High $165.17
|
$47.45K 290.00 RZ | - |
|
||
| 4977 |
TOBY
4977
TBY
|
$0.000052 | -0.24% | 0.16% | 2.94% |
30d
-79.71%
60d
-79.71%
90d
-79.71%
|
Open $0.00005195
Low $0.0000498
High $0.00005251
|
$45.81K 883.64M TBY | - |
|
||
| 4978 |
Petunia
4978
PETUNIA
|
$0.000032 | - | -0.12% | -1.12% |
30d
-12.66%
60d
-48.3%
90d
-59.38%
|
Open $0.00003173
Low $0.0000317
High $0.00003174
|
$44.77K 1.41B PETUNIA | - |
|
||
| 4979 |
Snake wif Hat
4979
SSSSS
|
$0.000029 | 3.58% | 3.52% | -5.54% |
30d
-14.82%
60d
-38.38%
90d
-49.2%
|
Open $0.00002797
Low $0.00002697
High $0.00002897
|
$43.73K 1.51B SSSSS | - |
|
||
| 4980 |
Aurix
4980
AURIX
|
$0.358078 | -0.95% | 0.08% | -1.23% |
30d
-2.14%
60d
-13.83%
90d
-18.67%
|
Open $0.35699
Low $0.356417
High $0.361542
|
$44.41K 124.01K AURIX | - |
|
||
| 4981 |
Day By Day
4981
DBD
|
$0.002833 | -3.46% | -2.86% | -8.71% |
30d
-15.33%
60d
-21.62%
90d
135.57%
|
Open $0.00290853
Low $0.00283287
High $0.0030324
|
$42.52K 15.01M DBD | - |
|
||
| 4982 |
Hera Finance
4982
HERA
|
$0.906134 | 0.05% | -10.98% | -7.32% |
30d
-11.82%
60d
-3.9%
90d
11.75%
|
Open $0.9996
Low $0.905628
High $1.0270
|
$5.66K 6.25K HERA | - |
|
||
| 4983 |
EDUM
4983
EDUM
|
$0.143336 | -0.01% | 3.23% | 3.52% |
30d
-16.19%
60d
-12.01%
90d
-25.29%
|
Open $0.138577
Low $0.137841
High $0.143426
|
$42.72K 298.02K EDUM | - |
|
||
| 4984 |
Virtual Tourist
4984
VT
|
$0.002217 | - | 0.46% | -0.83% |
30d
-4.07%
60d
-26.17%
90d
-26.5%
|
Open $0.00220608
Low $0.00220549
High $0.00227808
|
$43.26K 19.51M VT | - |
|
||
| 4985 |
Overtime
4985
OVER
|
$0.281406 | -0.17% | 0.04% | -2.93% |
30d
-2.38%
60d
-3.89%
90d
-6.4%
|
Open $0.281764
Low $0.2807
High $0.283748
|
$49.98K 177.61K OVER | - |
|
||
| 4986 |
Smart Wallet Token
4986
SWT
|
$0.00000063 | -1.55% | -31.54% | -16.06% |
30d
-55.38%
60d
-63.42%
90d
-50.46%
|
Open $0.000000909
Low $0.000000609
High $0.000000919
|
$41.90K 66.61B SWT | - |
|
||
| 4987 |
Data Universe
4987
SN13
|
$1.67 | -0.88% | -0.45% | -6.67% |
30d
-25.14%
60d
-50.58%
90d
-52.79%
|
Open $1.6740
Low $1.6356
High $1.7154
|
$43.63K 26.15K SN13 | - |
|
||
| 4988 |
Gekko HQ
4988
GEKKO
|
$0.00000096 | 1.2% | 1.46% | 1.04% |
30d
-18.39%
60d
-30.31%
90d
-46.39%
|
Open $0.000000946
Low $0.000000927
High $0.0000009569
|
$41.72K 43.69B GEKKO | - |
|
||
| 4989 |
Mainframe
4989
SN25
|
$0.894577 | -0.8% | -4.07% | -4.95% |
30d
-36.01%
60d
-62.06%
90d
-13.84%
|
Open $0.935158
Low $0.883169
High $0.940575
|
$36.62K 40.93K SN25 | - |
|
||
| 4990 |
Tonstakers
4990
TSTON
|
$1.77 | -0.58% | -1.02% | 11.28% |
30d
3.11%
60d
-25.29%
90d
-37.52%
|
Open $1.7861
Low $1.7665
High $1.8140
|
$39.53K 22.38K TSTON | - |
|
||
| 4991 |
Navigate
4991
NVG8
|
$0.001243 | -1.23% | 3.18% | -22.48% |
30d
-35.44%
60d
-57.78%
90d
-71.51%
|
Open $0.00118987
Low $0.00118987
High $0.00129184
|
$41.84K 33.66M NVG8 | - |
|
||
| 4992 |
GGEBI
4992
GGB
|
$0.005593 | - | 5.46% | -15.21% |
30d
-73.99%
60d
-83.69%
90d
-85.08%
|
Open $0.00530339
Low $0.00530339
High $0.00629043
|
$41.32K 7.39M GGB | - |
|
||
| 4993 |
ChangeX
4993
CHANGE
|
$0.001384 | - | 0.46% | 0.8% |
30d
7.23%
60d
-29.95%
90d
-29.95%
|
Open $0.00137586
Low $0.00137043
High $0.00138698
|
$40.44K 29.21M CHANGE | - |
|
||
| 4994 |
RefundCoin
4994
RFD
|
$0.00000221 | 0.08% | -0.35% | -4.87% |
30d
-2.92%
60d
-28.36%
90d
-39.18%
|
Open $0.000002232
Low $0.0000021169
High $0.000002304
|
$18.01K 8.16B RFD | - |
|
||
| 4995 |
Broccoli(broccolicoin.me)
4995
BROC
|
$0.000325 | 0.58% | 297.13% | 98.52% |
30d
184.1%
60d
152.99%
90d
277.8%
|
Open $0.00005984
Low $0.00005984
High $0.00032528
|
$41.16K 126.55M BROC | - |
|
||
| 4996 |
WOLF
4996
WOLFONSOL1
|
$0.033108 | -1.93% | -2.26% | 45.37% |
30d
177.05%
60d
150.25%
90d
35.36%
|
Open $0.032861
Low $0.032861
High $0.034288
|
$50.34K 1.52M WOLFONSOL1 | - |
|
||
| 4997 |
FERMA SOSEDI
4997
FERMA
|
$0.035535 | -1.59% | 0.33% | -1.58% |
30d
-17.55%
60d
-10.92%
90d
-19.04%
|
Open $0.035309
Low $0.035211
High $0.036343
|
$41.65K 1.17M FERMA | - |
|
||
| 4998 |
Sovryn Dollar
4998
DLLR
|
$0.9918 | -1.85% | -0.19% | 1.42% |
30d
-0.42%
60d
-0.37%
90d
0.63%
|
Open $0.9936
Low $0.9917
High $1.0289
|
$39.64K 39.97K DLLR | - |
|
||
| 4999 |
Dollar on Chain
4999
DOC
|
$0.974340 | -1.85% | -2.15% | -1.4% |
30d
-2.78%
60d
-2.89%
90d
-2.71%
|
Open $0.9956
Low $0.974339
High $1.0143
|
$39.21K 40.24K DOC | - |
|
||
| 5000 |
Doge KaKi
5000
KAKI
|
$0.00000001 | -7.06% | -4.59% | -18.17% |
30d
-14.34%
60d
-23.24%
90d
-16.81%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
$38.05K 2.72T KAKI | - |
|
33.873 Coins Monitored - Page
100 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.