Market Cap $2.84T
1.26%
Volume 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Coins
34.183
+3
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Bitcoin Bull
4951
BTCBULL
|
$0.000223 | - | 4.4% | -19.32% |
30d
-32.34%
60d
-42.57%
90d
-52.16%
|
Open $0.00022201
Low $0.00020974
High $0.00022626
|
$95.29K 426.91M BTCBULL | - |
|
||
| 4952 |
CATX
4952
CATX
|
$0.00000651 | 3229.68% | 4022% | 4255.85% |
30d
11.12%
60d
167.47%
90d
-9.09%
|
Open $0.000004654
Low $0.000000157
High $0.000006508
|
$95.05K 14.60B CATX | - |
|
||
| 4953 |
Base God
4953
TYBG
|
$0.000014 | 0.67% | 3.63% | -2.11% |
30d
1.3%
60d
-49.02%
90d
-55.9%
|
Open $0.00001347
Low $0.00001291
High $0.00001417
|
$94.84K 6.88B TYBG | - |
|
||
| 4954 |
CoreonMCP
4954
COM
|
$0.005881 | -0.42% | 9.13% | 14.73% |
30d
17.79%
60d
-44.12%
90d
-65.2%
|
Open $0.00538898
Low $0.00538773
High $0.0059822
|
$94.67K 16.10M COM | - |
|
||
| 4955 |
財務自由
4955
財務自由
|
$0.000121 | -0.79% | 5.94% | -14.57% |
30d
-45.94%
60d
-66.12%
90d
-58.53%
|
Open $0.00012092
Low $0.00011199
High $0.00012576
|
$94.61K 782.62M 財務自由 | - |
|
||
| 4956 |
TrumpCoin
4956
DJT
|
$0.000106 | 2.31% | 29.03% | 52.56% |
30d
44.68%
60d
41.6%
90d
34.66%
|
Open $0.00007836
Low $0.00007836
High $0.00010886
|
$94.40K 889.48M DJT | - |
|
||
| 4957 |
OroBit
4957
XRB
|
$1.60 | -0.01% | -2.43% | -5.65% |
30d
-17.59%
60d
-20.05%
90d
-19.77%
|
Open $1.6446
Low $1.4570
High $1.6982
|
$93.90K 58.83K XRB | - |
|
||
| 4958 |
Plena Finance
4958
PLENA
|
$0.000187 | 0.19% | 2.7% | -20.78% |
30d
-41.78%
60d
-64.84%
90d
-70.83%
|
Open $0.00018473
Low $0.00018103
High $0.00018704
|
$93.71K 501.33M PLENA | - |
|
||
| 4959 |
Digital Swiss Franc
4959
DSFR
|
$0.008855 | -0.02% | 1.16% | 8.46% |
30d
48.22%
60d
116.98%
90d
184.88%
|
Open $0.00874242
Low $0.00874242
High $0.00885752
|
$93.67K 10.58M DSFR | - |
|
||
| 4960 |
Dollar on Chain
4960
DOC
|
$0.9906 | 0.01% | -1.08% | -0.34% |
30d
-0.61%
60d
-0.93%
90d
-0.87%
|
Open $1.0009
Low $0.986236
High $1.0105
|
$93.20K 94.09K DOC | - |
|
||
| 4961 |
Wrapped DucatusX
4961
DUCX
|
$0.005183 | 0.19% | 15.15% | -2.66% |
30d
-16.1%
60d
-24.01%
90d
-27.2%
|
Open $0.00462441
Low $0.00450058
High $0.00524371
|
$93.03K 17.95M DUCX | - |
|
||
| 4962 |
Cjournal
4962
CJL
|
$0.019991 | 4.57% | 13.81% | 2.84% |
30d
-77.11%
60d
-77.11%
90d
-77.11%
|
Open $0.017865
Low $0.017201
High $0.020123
|
$92.96K 4.65M CJL | - |
|
||
| 4963 |
President Donald J. Trump
4963
PDJT
|
$0.031655 | 0.19% | 5.29% | 39.72% |
30d
303.54%
60d
1541.8%
90d
6235.86%
|
Open $0.029924
Low $0.029924
High $0.031655
|
$92.95K 2.94M PDJT | - |
|
||
| 4964 |
Sora
4964
SORA
|
$0.000029 | - | 0.03% | -14.28% |
30d
-18.72%
60d
-32.48%
90d
-40.2%
|
Open $0.00002892
Low $0.00002886
High $0.00002892
|
$92.82K 3.21B SORA | - |
|
||
| 4965 |
WebMind Network
4965
WMN
|
$0.000091 | -0.37% | 1.15% | -3.19% |
30d
21.59%
60d
17.89%
90d
14.45%
|
Open $0.00009077
Low $0.0000895
High $0.00009144
|
$92.81K 1.02B WMN | - |
|
||
| 4966 |
ParallelAI
4966
PAI
|
$0.012436 | -0.94% | -2.99% | -41.67% |
30d
-61.17%
60d
-65.94%
90d
-74.96%
|
Open $0.013824
Low $0.012157
High $0.013824
|
$92.42K 7.43M PAI | - |
|
||
| 4967 |
TEH EPIK DUCK
4967
EPIK
|
$0.000968 | 0.33% | 5.01% | -17.49% |
30d
-25.3%
60d
-40.1%
90d
-45.8%
|
Open $0.00093835
Low $0.00091316
High $0.00096871
|
$92.18K 95.19M EPIK | - |
|
||
| 4968 |
Project89
4968
PROJECT89
|
$0.000059 | - | 0.03% | -16.88% |
30d
-19.21%
60d
-26.26%
90d
-31.75%
|
Open $0.00006194
Low $0.00005892
High $0.00006195
|
$92.09K 1.56B PROJECT89 | - |
|
||
| 4969 |
Summit
4969
SUMMIT
|
$0.000017 | -0.01% | 1.99% | -12.28% |
30d
-17.6%
60d
22.72%
90d
121.61%
|
Open $0.00001675
Low $0.00001664
High $0.00001821
|
$91.86K 5.40B SUMMIT | - |
|
||
| 4970 |
mETH Protocol
4970
COOK
|
$0.003422 | 0.16% | -0.07% | -9.03% |
30d
-12.29%
60d
-20.27%
90d
-44.32%
|
Open $0.00344427
Low $0.00340417
High $0.00346777
|
$91.15K 26.63M COOK | - |
|
||
| 4971 |
Orby Network (USC)
4971
USC
|
$1.1474 | -0.1% | -1.02% | 11.5% |
30d
10.55%
60d
11.46%
90d
12.49%
|
Open $1.1779
Low $1.1473
High $1.1779
|
$90.88K 79.21K USC | - |
|
||
| 4972 |
OMDBlockchain
4972
OMDB
|
$0.078948 | 15.34% | -4.9% | -15.37% |
30d
-36.65%
60d
-40.7%
90d
-40.7%
|
Open $0.082566
Low $0.067553
High $0.092314
|
$90.84K 1.15M OMDB | - |
|
||
| 4973 |
Canyont
4973
CTYN
|
$0.015644 | 0.42% | -30.58% | 4.04% |
30d
-61.21%
60d
-74.63%
90d
-75.58%
|
Open $0.026041
Low $0.015499
High $0.026041
|
$90.47K 5.78M CTYN | - |
|
||
| 4974 |
Tuna
4974
TUNA
|
$0.000150 | -8.27% | -14.31% | 498.56% |
30d
45.73%
60d
192.71%
90d
192.71%
|
Open $0.00014535
Low $0.000139
High $0.00021153
|
$90.25K 602.23M TUNA | - |
|
||
| 4975 |
Oil Meta Games
4975
OMG
|
$24.49 | 0.03% | 1.86% | 1.86% |
30d
13.73%
60d
40.84%
90d
79.63%
|
Open $24.32
Low $23.85
High $24.74
|
$89.89K 3.67K OMG | - |
|
||
| 4976 |
Lightchain AI
4976
LCAI
|
$0.000957 | -1.04% | 2.12% | -82.93% |
30d
-82.93%
60d
-82.93%
90d
-82.93%
|
Open $0.00096819
Low $0.00088898
High $0.00100159
|
$89.69K 93.73M LCAI | - |
|
||
| 4977 |
Camelot Token
4977
GRAIL
|
$101.39 | 0.12% | 0.47% | -7.96% |
30d
-9.29%
60d
-43.75%
90d
-57.5%
|
Open $101.48
Low $100.52
High $101.83
|
$89.55K 883.00 GRAIL | - |
|
||
| 4978 |
Bit2me B2M Token
4978
B2M
|
$0.009822 | 0.01% | -5.84% | -10.28% |
30d
-12.34%
60d
-18.57%
90d
-30.84%
|
Open $0.010429
Low $0.00981922
High $0.010431
|
$89.54K 9.12M B2M | - |
|
||
| 4979 |
Regent of the North Winds
4979
REGENT
|
$0.000059 | - | 0.05% | -4.77% |
30d
-29.72%
60d
-27.35%
90d
-56.38%
|
Open $0.00005914
Low $0.0000591
High $0.00005916
|
$88.38K 1.49B REGENT | - |
|
||
| 4980 |
GoldBrick
4980
GBCK
|
$0.002137 | -0.17% | 4.7% | -13.96% |
30d
39.71%
60d
-62.3%
90d
-75.68%
|
Open $0.00209071
Low $0.00144055
High $0.00214447
|
$88.20K 41.28M GBCK | - |
|
||
| 4981 |
Bitcast
4981
SN93
|
$2.39 | -0.06% | 5.56% | -19.22% |
30d
-26.89%
60d
-31%
90d
-68.21%
|
Open $2.3152
Low $2.2655
High $2.5034
|
$87.92K 36.75K SN93 | - |
|
||
| 4982 |
ArbGPT
4982
GPT
|
$0.000038 | 322.22% | 192.33% | 137.55% |
30d
660.1%
60d
216.71%
90d
216.31%
|
Open $0.00001299
Low $0.000008996
High $0.00003799
|
$87.89K 2.31B GPT | - |
|
||
| 4983 |
ADO Protocol
4983
ADO
|
$0.023475 | - | 2.37% | -39.19% |
30d
20.86%
60d
-7.41%
90d
-43.45%
|
Open $0.023666
Low $0.022254
High $0.023755
|
$87.86K 3.74M ADO | - |
|
||
| 4984 |
Would
4984
WOULD
|
$0.063325 | -0.32% | 1.13% | -41.16% |
30d
-11.38%
60d
423.42%
90d
37.97%
|
Open $0.062396
Low $0.060188
High $0.063959
|
$87.63K 1.38M WOULD | - |
|
||
| 4985 |
Smell Token
4985
SML
|
$0.000400 | 0.46% | 3.55% | 23.14% |
30d
1.7%
60d
43.91%
90d
86.5%
|
Open $0.00039007
Low $0.00038491
High $0.00040398
|
$86.74K 216.77M SML | - |
|
||
| 4986 |
XPX
4986
XPX
|
$0.00000592 | 1.09% | -12.95% | -25.27% |
30d
-27.43%
60d
-15.4%
90d
-34.88%
|
Open $0.000006817
Low $0.000005743
High $0.000006826
|
$86.60K 14.62B XPX | - |
|
||
| 4987 |
JimmyBossCollective
4987
JBC
|
$0.194114 | 2.67% | -13.71% | -95.21% |
30d
-95.21%
60d
-23.82%
90d
-23.82%
|
Open $0.230605
Low $0.189056
High $0.231296
|
$86.43K 445.28K JBC | - |
|
||
| 4988 |
Libertum
4988
LBM
|
$0.003195 | 0.31% | -7.76% | -26.55% |
30d
-15.45%
60d
-43.36%
90d
-64.86%
|
Open $0.00357465
Low $0.00302388
High $0.00377101
|
$86.37K 27.03M LBM | - |
|
||
| 4989 |
GRABWAY
4989
GRAB
|
$0.009627 | - | -1.89% | -46.21% |
30d
-58.8%
60d
-72.49%
90d
-75%
|
Open $0.010131
Low $0.00945923
High $0.010349
|
$85.94K 8.93M GRAB | - |
|
||
| 4990 |
Hachiko Inu SBS
4990
HACHIKO
|
$0.000676 | -0.42% | -3.1% | 258.02% |
30d
300.79%
60d
756.3%
90d
756.3%
|
Open $0.00064593
Low $0.00056171
High $0.00078069
|
$85.85K 126.90M HACHIKO | - |
|
||
| 4991 |
GGEZ1
4991
GGEZ1
|
$0.087133 | -0.03% | -0.02% | 0.1% |
30d
-1.1%
60d
-1.73%
90d
-0.43%
|
Open $0.087126
Low $0.087082
High $0.087173
|
$85.19K 977.69K GGEZ1 | - |
|
||
| 4992 |
LoveBit
4992
LB
|
$0.00000038 | - | 3.63% | -5.96% |
30d
-12.57%
60d
-4.25%
90d
-3.08%
|
Open $0.00000037
Low $0.000000367
High $0.000000387
|
$84.94K 221.20B LB | - |
|
||
| 4993 |
AION 5100
4993
AION
|
$0.019771 | -10.48% | -4.36% | -44.22% |
30d
-32.94%
60d
-68.78%
90d
-89.69%
|
Open $0.020687
Low $0.019478
High $0.022189
|
$84.59K 4.28M AION | - |
|
||
| 4994 |
世界和平
4994
世界和平
|
$0.000106 | -0.83% | 5.94% | 7.05% |
30d
-66.32%
60d
-83.94%
90d
-86.3%
|
Open $0.0001029
Low $0.00009988
High $0.00012487
|
$84.43K 797.05M 世界和平 | - |
|
||
| 4995 |
#1 Tiktok Squirrel
4995
PEANUT
|
$0.000142 | - | 5.18% | -14.43% |
30d
-20.24%
60d
-29.42%
90d
-36.68%
|
Open $0.00013787
Low $0.00013485
High $0.0001429
|
$84.41K 594.90M PEANUT | - |
|
||
| 4996 |
TPRO Network
4996
TPRO
|
$0.000814 | 0.11% | 5.1% | -19.47% |
30d
-31.38%
60d
-44.4%
90d
-38.29%
|
Open $0.00080249
Low $0.00075871
High $0.0008227
|
$84.29K 103.61M TPRO | - |
|
||
| 4997 |
Catana
4997
CATANA
|
$0.000173 | - | 0.74% | -26.48% |
30d
8.77%
60d
-2.24%
90d
5.08%
|
Open $0.00017186
Low $0.00016451
High $0.00017889
|
$83.99K 486.18M CATANA | - |
|
||
| 4998 |
KANGO
4998
KANGO
|
$0.00000144 | -1% | -7.55% | -54.24% |
30d
-54.91%
60d
-61.86%
90d
-62.84%
|
Open $0.000001541
Low $0.0000013599
High $0.0000015799
|
$83.89K 58.14B KANGO | - |
|
||
| 4999 |
TRASH COIN
4999
TRASH
|
$0.000221 | 0.47% | 12.09% | -6.99% |
30d
-44.53%
60d
-70.97%
90d
-87.7%
|
Open $0.00020785
Low $0.00019699
High $0.00022081
|
$83.00K 375.87M TRASH | - |
|
||
| 5000 |
TAIX
5000
TAIX
|
$0.000074 | 1.04% | 0.76% | -8.34% |
30d
-28.51%
60d
-28.97%
90d
-26.19%
|
Open $0.00007377
Low $0.00007292
High $0.00007852
|
$82.42K 1.12B TAIX | - |
|
34.183 Coins Monitored - Page
100 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.