Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Kingdom of Ants
4951
ANTC
|
$0.004473 | -0.05% | 21.87% | 19.58% |
30d
34.82%
60d
-71.09%
90d
-83.2%
|
Open $0.00364934
Low $0.00322177
High $0.00447499
|
$18.27K 4.08M ANTC | - |
|
||
| 4952 |
CCA Coin
4952
CCA
|
$0.000049 | -0.01% | 2.07% | -17.01% |
30d
-56.22%
60d
-57.33%
90d
6.54%
|
Open $0.00004799
Low $0.00004699
High $0.00004902
|
$18.24K 372.36M CCA | - |
|
||
| 4953 |
Zygo the frog
4953
ZYGO
|
$0.000320 | -1.54% | 21.55% | 53.49% |
30d
441.72%
60d
441.72%
90d
441.72%
|
Open $0.00027447
Low $0.00026232
High $0.00032618
|
$18.17K 56.82M ZYGO | - |
|
||
| 4954 |
Moonsama
4954
SAMA
|
$0.005652 | 0.34% | -5.92% | -14.16% |
30d
-24.79%
60d
-48.55%
90d
-61.63%
|
Open $0.00589467
Low $0.00552997
High $0.00614373
|
$18.17K 3.21M SAMA | - |
|
||
| 4955 |
NexDAX Chain
4955
NT
|
$0.004304 | -22.02% | -1.57% | -4.04% |
30d
44.79%
60d
10.05%
90d
-5.47%
|
Open $0.00448942
Low $0.0028686
High $0.0073051
|
$18.13K 4.21M NT | - |
|
||
| 4956 |
BTEX
4956
BTEX
|
$0.006229 | 0.64% | 0.46% | 1.45% |
30d
-12.01%
60d
-47.33%
90d
-71.65%
|
Open $0.00621975
Low $0.00615924
High $0.00626991
|
$18.10K 2.91M BTEX | - |
|
||
| 4957 |
MAGA
4957
TRUMPMTOB
|
$0.032968 | 1.03% | -11.86% | 4.6% |
30d
-13.99%
60d
-72.72%
90d
-17.28%
|
Open $0.034092
Low $0.031524
High $0.037895
|
$18.08K 548.56K TRUMPMTOB | - |
|
||
| 4958 |
WECOIN
4958
WECO
|
$0.000263 | 0.15% | -1.86% | -12.22% |
30d
-31.27%
60d
34.53%
90d
-13%
|
Open $0.00026903
Low $0.00026212
High $0.00027269
|
$18.06K 68.81M WECO | - |
|
||
| 4959 |
GRELF
4959
GRELF
|
$0.250718 | 0.22% | -2.09% | -13.91% |
30d
-10.98%
60d
-36.05%
90d
-22.16%
|
Open $0.254339
Low $0.250165
High $0.2573
|
$18.03K 71.93K GRELF | - |
|
||
| 4960 |
JFIN Coin
4960
JFIN
|
$0.145878 | 0.05% | -0.54% | -0.55% |
30d
-2.6%
60d
-11.15%
90d
-35.08%
|
Open $0.146334
Low $0.144407
High $0.147856
|
$17.90K 122.71K JFIN | - |
|
||
| 4961 |
KRAZY KAMALA
4961
KAMALA
|
$0.000842 | 0.64% | -18.92% | -29.89% |
30d
-72.28%
60d
-74.44%
90d
-74.44%
|
Open $0.00106137
Low $0.0008058
High $0.00106137
|
$17.80K 21.14M KAMALA | - |
|
||
| 4962 |
BTC Proxy
4962
BTCPX
|
$58,954.25 | 0.12% | -0.05% | -7.8% |
30d
-8.92%
60d
-4.99%
90d
-13%
|
Open $58,978.16
Low $58,797.44
High $59,220.51
|
$17.80K 0 BTCPX | - |
|
||
| 4963 |
Okuru
4963
XOT
|
$8.22 | -0.25% | 0.97% | -1.15% |
30d
-1.23%
60d
0.87%
90d
-3.49%
|
Open $8.108
Low $8.099
High $8.239
|
$17.73K 2.16K XOT | - |
|
||
| 4964 |
YachtingVerse
4964
YACHT
|
$0.020676 | 0.13% | 0.32% | 9.11% |
30d
-27.79%
60d
-38.19%
90d
-45.49%
|
Open $0.020736
Low $0.020498
High $0.020889
|
$17.70K 856.20K YACHT | - |
|
||
| 4965 |
NKCL Classic
4965
NKCLC
|
$1.2833 | -0.01% | -0.36% | -8.37% |
30d
-35.77%
60d
-13.86%
90d
-23.13%
|
Open $1.2833
Low $1.2797
High $1.2879
|
$17.67K 13.77K NKCLC | - |
|
||
| 4966 |
Andromeda
4966
ANDR
|
$0.036613 | -0.62% | -6.63% | -18.86% |
30d
-33.29%
60d
-64.67%
90d
-84.35%
|
Open $0.039562
Low $0.036612
High $0.039565
|
$17.62K 481.35K ANDR | - |
|
||
| 4967 |
Media Network
4967
MEDIA
|
$11.40 | 0.06% | 1.5% | -6.99% |
30d
1.48%
60d
-14.93%
90d
-36.39%
|
Open $11.16
Low $11.16
High $11.44
|
$17.61K 1.54K MEDIA | - |
|
||
| 4968 |
Jerrywifhat
4968
JWIF
|
$0.000456 | 5.78% | -2.74% | -76.55% |
30d
-99.58%
60d
-99.73%
90d
-99.69%
|
Open $0.00047074
Low $0.00040595
High $0.00047132
|
$17.45K 38.26M JWIF | - |
|
||
| 4969 |
XENO Governance
4969
GXE
|
$0.016043 | 0.17% | -1.18% | -8.49% |
30d
189.16%
60d
42.24%
90d
-10.37%
|
Open $0.016143
Low $0.015898
High $0.016715
|
$17.37K 1.08M GXE | - |
|
||
| 4970 |
ESG
4970
ESG
|
$0.356148 | 0.32% | 0.81% | 1.78% |
30d
25.16%
60d
32.71%
90d
13.02%
|
Open $0.356765
Low $0.350987
High $0.356765
|
$17.37K 48.77K ESG | - |
|
||
| 4971 |
SymVerse
4971
SYM
|
$0.002780 | -0.01% | -1.07% | -1.49% |
30d
-13.08%
60d
-4.33%
90d
-29.42%
|
Open $0.00281989
Low $0.0027795
High $0.00290971
|
$17.35K 6.24M SYM | - |
|
||
| 4972 |
Rubidium
4972
RBD
|
$0.018277 | -0.34% | -0.44% | -2.99% |
30d
-19.85%
60d
-26.39%
90d
-47.42%
|
Open $0.018399
Low $0.018208
High $0.018399
|
$17.32K 947.84K RBD | - |
|
||
| 4973 |
Evanesco Network
4973
EVA
|
$0.000618 | 0.06% | 8.32% | -4.83% |
30d
-6.64%
60d
-8.84%
90d
-17.96%
|
Open $0.00057356
Low $0.00056862
High $0.00061833
|
$17.32K 28.00M EVA | - |
|
||
| 4974 |
Boop
4974
BOOP
|
$0.000026 | - | 2.16% | -5.86% |
30d
-35.17%
60d
-56%
90d
-78.31%
|
Open $0.00002587
Low $0.00002565
High $0.00002651
|
$17.29K 659.79M BOOP | - |
|
||
| 4975 |
Quidax
4975
QDX
|
$0.030134 | 0.9% | -0.99% | -7.89% |
30d
-8.03%
60d
7.54%
90d
-4.2%
|
Open $0.030221
Low $0.029495
High $0.031134
|
$17.28K 573.33K QDX | - |
|
||
| 4976 |
Autonomous Secure Dollar
4976
USSD
|
$1.0636 | 0.35% | 2.9% | 6.01% |
30d
7.3%
60d
7.3%
90d
7.3%
|
Open $1.0342
Low $1.0335
High $1.0635
|
$17.21K 16.18K USSD | - |
|
||
| 4977 |
Monkas
4977
MONKAS
|
$0.00000113 | 0.36% | -10.82% | -43.28% |
30d
-69.61%
60d
-87%
90d
-91.7%
|
Open $0.000001238
Low $0.0000011
High $0.000001289
|
$17.18K 15.21B MONKAS | - |
|
||
| 4978 |
Reddit
4978
RDDT
|
$0.002198 | - | -1.62% | -19.22% |
30d
35.2%
60d
24.18%
90d
25.37%
|
Open $0.00216403
Low $0.00206027
High $0.00228086
|
$17.06K 7.76M RDDT | - |
|
||
| 4979 |
Andy
4979
ANDY
|
$0.006058 | -1.46% | -10.97% | -18.11% |
30d
-36.41%
60d
-57.32%
90d
-83.8%
|
Open $0.00684725
Low $0.00605794
High $0.00684725
|
$17.05K 2.81M ANDY | - |
|
||
| 4980 |
WEEX Token
4980
WXT
|
$0.011394 | 0.2% | -0.13% | -4.31% |
30d
-
60d
-
90d
-
|
Open $0.011375
Low $0.011349
High $0.011422
|
$17.04K 1.50M WXT | - |
|
||
| 4981 |
MoveMoveCoin
4981
MMC
|
$0.000501 | - | 1.55% | -1.89% |
30d
-23.8%
60d
-8.86%
90d
-8.86%
|
Open $0.00049566
Low $0.00049337
High $0.00050219
|
$16.99K 33.91M MMC | - |
|
||
| 4982 |
roup (Ordinals)
4982
ROUP
|
$0.000167 | 0.9% | 2.17% | -34.96% |
30d
-54.51%
60d
-53.37%
90d
-70.39%
|
Open $0.00016292
Low $0.00016291
High $0.00017227
|
$16.94K 101.71M ROUP | - |
|
||
| 4983 |
Shadow Node
4983
SVPN
|
$0.002446 | -2.09% | -1.55% | -26.96% |
30d
-50.39%
60d
-47.62%
90d
-72.96%
|
Open $0.00241853
Low $0.00241853
High $0.00255248
|
$16.83K 6.88M SVPN | - |
|
||
| 4984 |
KEN
4984
KEN
|
$0.000066 | 0.56% | -24.6% | -59.22% |
30d
-98.97%
60d
-98.97%
90d
-98.97%
|
Open $0.00008662
Low $0.00006457
High $0.00009845
|
$16.80K 253.74M KEN | - |
|
||
| 4985 |
Polite Cat
4985
POCAT
|
$0.000186 | 0.54% | -4.86% | -34.22% |
30d
-57.78%
60d
-72.6%
90d
-84.41%
|
Open $0.00019188
Low $0.00018324
High $0.00019738
|
$16.74K 90.16M POCAT | - |
|
||
| 4986 |
AVAX HAS NO CHILL
4986
NOCHILL
|
$0.003822 | 0.64% | -4.1% | -26.1% |
30d
3.27%
60d
23.13%
90d
-21.85%
|
Open $0.00394163
Low $0.00378165
High $0.0040695
|
$16.65K 4.36M NOCHILL | - |
|
||
| 4987 |
EmiSwap
4987
ESW
|
$0.001337 | -0.01% | - | -0.06% |
30d
0.07%
60d
0.14%
90d
0.03%
|
Open $0.00133698
Low $0.00133685
High $0.00133755
|
$16.63K 12.44M ESW | - |
|
||
| 4988 |
AtPay
4988
ATPAY
|
$0.137576 | -1.65% | -2.9% | -12.47% |
30d
-29.98%
60d
-39%
90d
-50.63%
|
Open $0.141673
Low $0.111877
High $0.141689
|
$16.57K 120.48K ATPAY | - |
|
||
| 4989 |
Alux Jownes
4989
JOWNES
|
$0.000382 | 0.1% | -2.95% | -24.71% |
30d
-40.44%
60d
-44.22%
90d
-84.49%
|
Open $0.00038476
Low $0.00036092
High $0.00039641
|
$16.49K 43.16M JOWNES | - |
|
||
| 4990 |
White Boy Summer
4990
WBS
|
$0.000144 | 0.06% | -7.39% | -63.58% |
30d
-83.31%
60d
-92.52%
90d
-97.93%
|
Open $0.00015573
Low $0.00014316
High $0.00015579
|
$16.47K 114.72M WBS | - |
|
||
| 4991 |
TBCC Labs
4991
TBCC
|
$0.000770 | - | -2.47% | -12.42% |
30d
-50.23%
60d
-42.06%
90d
-75.44%
|
Open $0.00070263
Low $0.00070263
High $0.00081984
|
$16.46K 21.37M TBCC | - |
|
||
| 4992 |
Monerium EUR emoney
4992
EURe
|
$1.1072 | 0.02% | -0.09% | -1.08% |
30d
2.52%
60d
3.19%
90d
1.8%
|
Open $1.1104
Low $1.1067
High $1.1104
|
$16.30K 14.72K EURe | - |
|
||
| 4993 |
HbarSuite
4993
HSUITE
|
$0.000507 | -0.04% | -3.15% | -7.83% |
30d
-19.8%
60d
-40.03%
90d
-49.65%
|
Open $0.00051819
Low $0.00050407
High $0.00053097
|
$16.27K 32.08M HSUITE | - |
|
||
| 4994 |
Orbit Bridge Klaytn Orbit Chain
4994
OORC
|
$0.007972 | 0.47% | 9.85% | 3.24% |
30d
25.78%
60d
-7.32%
90d
-42.84%
|
Open $0.00732516
Low $0.00721691
High $0.00797212
|
$16.26K 2.04M OORC | - |
|
||
| 4995 |
Max Property
4995
MPRO
|
$1.61 | -0.02% | -0.02% | -0.08% |
30d
0.06%
60d
43.38%
90d
-32.57%
|
Open $1.6118
Low $1.6108
High $1.6122
|
$16.18K 10.04K MPRO | - |
|
||
| 4996 |
XGold
4996
XGD
|
$6,362.48 | -0.44% | 7.15% | -1.65% |
30d
112.61%
60d
112.61%
90d
112.61%
|
Open $5,962.49
Low $1,979.41
High $6,489.61
|
$16.08K 2.00 XGD | - |
|
||
| 4997 |
Puff The Dragon
4997
PUFF
|
$0.048798 | 0.48% | 2.31% | -13.49% |
30d
-34.12%
60d
-59.87%
90d
-55.22%
|
Open $0.048093
Low $0.04752
High $0.048918
|
$16.00K 327.86K PUFF | - |
|
||
| 4998 |
Global Innovation Platform
4998
GIP
|
$0.005199 | -38.1% | -5.46% | -40.95% |
30d
-60.87%
60d
-49.93%
90d
-61.18%
|
Open $0.00549898
Low $0.00330009
High $0.00979998
|
$15.96K 3.07M GIP | - |
|
||
| 4999 |
AXL INU
4999
AXL
|
$0.00000932 | -0.84% | -10.32% | -0.58% |
30d
12.61%
60d
-47.27%
90d
-64.25%
|
Open $0.0000102
Low $0.000008829
High $0.00001058
|
$15.91K 1.71B AXL | - |
|
||
| 5000 |
Raptoreum
5000
RTM
|
$0.000812 | 0.51% | -2.51% | -10.84% |
30d
1.02%
60d
-8.53%
90d
-13.93%
|
Open $0.00083485
Low $0.00079993
High $0.00083531
|
$15.80K 19.46M RTM | - |
|
28.652 Coins Monitored - Page
100 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.