Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Day By Day
4951
DBD
|
$0.001210 | 0.47% | -3.23% | -6.26% |
30d
-1.91%
60d
11.48%
90d
6.68%
|
Open $0.00128695
Low $0.00120421
High $0.00128695
|
$45.48K 37.59M DBD | - |
|
||
| 4952 |
Probinex
4952
PBX
|
$0.020917 | 0.03% | -0.51% | -7.04% |
30d
-1.12%
60d
-9.99%
90d
-42.08%
|
Open $0.021018
Low $0.020527
High $0.021383
|
$45.32K 2.17M PBX | - |
|
||
| 4953 |
RECON
4953
RECON
|
$0.010599 | -0.56% | -1.52% | 5.72% |
30d
5.72%
60d
5.72%
90d
5.72%
|
Open $0.010744
Low $0.010599
High $0.011029
|
$45.32K 4.28M RECON | - |
|
||
| 4954 |
Netswap
4954
NETT
|
$0.040230 | -0.12% | -1.91% | -7.67% |
30d
-13.82%
60d
-16.23%
90d
-32.37%
|
Open $0.040776
Low $0.040166
High $0.041037
|
$45.13K 1.12M NETT | - |
|
||
| 4955 |
NuLink
4955
NLK
|
$0.001543 | 0.38% | -7.17% | -38.98% |
30d
-54.14%
60d
-58.8%
90d
-55.21%
|
Open $0.00161135
Low $0.00153732
High $0.00166255
|
$44.99K 29.16M NLK | - |
|
||
| 4956 |
Anzen Finance (USDZ)
4956
USDZ
|
$0.983876 | 0.11% | -0.82% | 0.06% |
30d
-0.21%
60d
-0.82%
90d
-0.07%
|
Open $0.98901
Low $0.980051
High $0.9961
|
$44.80K 45.53K USDZ | - |
|
||
| 4957 |
Y8U
4957
Y8U
|
$0.001689 | 0.05% | -2.53% | -25.02% |
30d
33.63%
60d
4.67%
90d
-38.51%
|
Open $0.00181073
Low $0.00168475
High $0.00181073
|
$44.68K 26.46M Y8U | - |
|
||
| 4958 |
Gala Music
4958
MUSIC
|
$0.019367 | 1.72% | 7.19% | 1.95% |
30d
2.12%
60d
24.08%
90d
1.49%
|
Open $0.018039
Low $0.017589
High $0.019686
|
$44.60K 2.30M MUSIC | - |
|
||
| 4959 |
Zik coin
4959
ZIK
|
$0.000189 | 0.64% | -2.12% | -8.39% |
30d
-5.25%
60d
26.91%
90d
17.98%
|
Open $0.00019596
Low $0.00018744
High $0.00019703
|
$44.57K 235.31M ZIK | - |
|
||
| 4960 |
Lovely Finance (Old)
4960
LOVELY
|
$0.00000021 | -4.27% | 218.39% | 109.55% |
30d
-77.36%
60d
-92.01%
90d
-41.44%
|
Open $0.000000061
Low $0.000000061
High $0.000000239
|
$44.56K 216.31B LOVELY | - |
|
||
| 4961 |
Lair Finance
4961
LAIR
|
$0.009258 | 1.83% | -8.64% | -27.71% |
30d
-52.6%
60d
-71.51%
90d
-75.66%
|
Open $0.010078
Low $0.00909133
High $0.010149
|
$44.56K 4.81M LAIR | - |
|
||
| 4962 |
Miniature Woolly Mammoth
4962
WOOLLY
|
$0.000993 | 0.17% | -12.77% | -50.99% |
30d
-74.4%
60d
18.01%
90d
674.81%
|
Open $0.00119954
Low $0.00099125
High $0.00127168
|
$44.52K 44.84M WOOLLY | - |
|
||
| 4963 |
AI Agent Layer
4963
AIFUN
|
$0.002411 | 1.14% | -1.7% | 6.86% |
30d
-25.89%
60d
-5.85%
90d
-58.09%
|
Open $0.00247879
Low $0.00231172
High $0.00247879
|
$44.51K 18.46M AIFUN | - |
|
||
| 4964 |
Renq Finance
4964
RENQ
|
$0.001437 | - | -0.8% | -7.42% |
30d
-20.56%
60d
-32.01%
90d
-59.57%
|
Open $0.00145058
Low $0.00143684
High $0.00145058
|
$44.36K 30.88M RENQ | - |
|
||
| 4965 |
MarioNawfal on X
4965
MARIO
|
$0.000370 | -2.6% | -2.75% | -5.18% |
30d
27.31%
60d
31.98%
90d
-20.82%
|
Open $0.00037011
Low $0.0003695
High $0.00039008
|
$44.33K 119.93M MARIO | - |
|
||
| 4966 |
WINR Protocol
4966
WINR
|
$0.005698 | - | -1.26% | -8.79% |
30d
7.82%
60d
-21.25%
90d
-32.79%
|
Open $0.00576394
Low $0.00569828
High $0.00580451
|
$44.25K 7.77M WINR | - |
|
||
| 4967 |
NASDEX
4967
NSDX
|
$0.006273 | 0.48% | 2.71% | 6.53% |
30d
2.52%
60d
-5.35%
90d
-27.93%
|
Open $0.00610596
Low $0.00606754
High $0.00632027
|
$44.02K 7.02M NSDX | - |
|
||
| 4968 |
Babylons
4968
BABI
|
$0.000171 | 0.25% | -1.37% | -1.31% |
30d
-26.2%
60d
-25.7%
90d
6.57%
|
Open $0.00017323
Low $0.00017068
High $0.0001738
|
$43.98K 257.00M BABI | - |
|
||
| 4969 |
Axiome
4969
AXM
|
$0.017941 | 0.6% | -1.08% | -7.71% |
30d
-8.24%
60d
-30.78%
90d
-41.85%
|
Open $0.018143
Low $0.017797
High $0.018405
|
$43.90K 2.45M AXM | - |
|
||
| 4970 |
Aurix
4970
AURIX
|
$0.441602 | - | -1.41% | -3.71% |
30d
-3.21%
60d
-12.95%
90d
-43.65%
|
Open $0.450338
Low $0.441204
High $0.451063
|
$43.76K 99.09K AURIX | - |
|
||
| 4971 |
OrdzGames
4971
GAMES
|
$0.032634 | -0.03% | -3.05% | -6.36% |
30d
-19.52%
60d
-10.58%
90d
-13.48%
|
Open $0.033556
Low $0.032587
High $0.033863
|
$43.70K 1.34M GAMES | - |
|
||
| 4972 |
LC SHIB
4972
LC
|
$0.002821 | 1.93% | -3.05% | -15.82% |
30d
-28.76%
60d
75.02%
90d
383.53%
|
Open $0.00281545
Low $0.00271789
High $0.00295823
|
$43.44K 15.40M LC | - |
|
||
| 4973 |
STORAGENT
4973
STORAGENT
|
$0.000022 | 1.82% | 6.6% | 5.67% |
30d
-0.49%
60d
9.23%
90d
-10.42%
|
Open $0.0000227
Low $0.00002049
High $0.0000228
|
$43.40K 1.94B STORAGENT | - |
|
||
| 4974 |
NianNian
4974
NIANNIAN
|
$0.001332 | -0.36% | -1.93% | -18.25% |
30d
10.17%
60d
-4.42%
90d
356.02%
|
Open $0.00140487
Low $0.00128832
High $0.00141562
|
$43.33K 32.53M NIANNIAN | - |
|
||
| 4975 |
DexNet
4975
DEXNET
|
$0.034690 | -0.48% | 0.96% | 2% |
30d
29%
60d
22.6%
90d
11.7%
|
Open $0.034532
Low $0.034339
High $0.035661
|
$43.21K 1.25M DEXNET | - |
|
||
| 4976 |
CHONKY
4976
CHONKY
|
$0.00000389 | 3.72% | 15.35% | -13.61% |
30d
-1.72%
60d
15.55%
90d
32.19%
|
Open $0.000003395
Low $0.000003241
High $0.000003892
|
$43.04K 11.06B CHONKY | - |
|
||
| 4977 |
Moongate
4977
MGT
|
$0.000552 | -0.26% | -2.61% | -15.46% |
30d
-17.43%
60d
-70.68%
90d
-60.66%
|
Open $0.00056767
Low $0.00055133
High $0.00057076
|
$43.00K 77.84M MGT | - |
|
||
| 4978 |
The Doge NFT
4978
DOG
|
$0.001737 | 0.11% | -5.63% | -14.14% |
30d
-29.18%
60d
34.94%
90d
49.44%
|
Open $0.00185435
Low $0.00173443
High $0.00185806
|
$42.86K 24.67M DOG | - |
|
||
| 4979 |
Mainframe
4979
SN25
|
$1.65 | 0.37% | -3.22% | -15.19% |
30d
-39.32%
60d
-53.39%
90d
-53.66%
|
Open $1.7143
Low $1.6209
High $1.7284
|
$42.43K 25.74K SN25 | - |
|
||
| 4980 |
EurocoinToken
4980
ECTE
|
$0.092287 | 0.39% | -2.95% | -6.14% |
30d
15.87%
60d
51.51%
90d
8.1%
|
Open $0.094634
Low $0.090965
High $0.095856
|
$42.35K 458.90K ECTE | - |
|
||
| 4981 |
ELVIS
4981
ELVIS
|
$0.000891 | 4.87% | 18.96% | -0.95% |
30d
-3.75%
60d
216.59%
90d
195.63%
|
Open $0.00073039
Low $0.00070761
High $0.00090194
|
$42.29K 47.45M ELVIS | - |
|
||
| 4982 |
Hachi On Base
4982
HACHI
|
$0.000085 | 1.21% | -8.92% | -21.09% |
30d
-32.93%
60d
-12.16%
90d
-39.9%
|
Open $0.00009527
Low $0.00008236
High $0.00009658
|
$42.23K 499.77M HACHI | - |
|
||
| 4983 |
Sna-King Trump
4983
SNAKT
|
$0.000011 | 0.08% | 0.82% | 8.41% |
30d
41.83%
60d
52.2%
90d
21.92%
|
Open $0.00001082
Low $0.00001082
High $0.00001092
|
$42.19K 3.86B SNAKT | - |
|
||
| 4984 |
FLOCK
4984
FLOCK
|
$0.000215 | 0.19% | 1.01% | -14.99% |
30d
23.7%
60d
-8.53%
90d
-44.18%
|
Open $0.00020612
Low $0.00020612
High $0.00021591
|
$42.15K 196.22M FLOCK | - |
|
||
| 4985 |
nomAI
4985
NOMAI
|
$0.001468 | -5.35% | 3.16% | 77.22% |
30d
49.69%
60d
23.54%
90d
-5.45%
|
Open $0.00139335
Low $0.00139335
High $0.00161807
|
$41.95K 28.58M NOMAI | - |
|
||
| 4986 |
VolatilityX
4986
VOLTX
|
$0.000584 | 7.16% | -10.69% | 18.11% |
30d
144.52%
60d
107.05%
90d
6.09%
|
Open $0.00070338
Low $0.00042637
High $0.00078588
|
$41.92K 71.80M VOLTX | - |
|
||
| 4987 |
COW
4987
COW
|
$0.018156 | -0.03% | -0.94% | -7.23% |
30d
2.87%
60d
133.64%
90d
57.2%
|
Open $0.01813
Low $0.018024
High $0.01861
|
$41.92K 2.31M COW | - |
|
||
| 4988 |
Pepe
4988
PEPESOLANA
|
$0.001158 | 8.87% | 0.59% | -10.96% |
30d
-32.28%
60d
35.2%
90d
-8.41%
|
Open $0.0012132
Low $0.00103373
High $0.00122633
|
$41.91K 36.19M PEPESOLANA | - |
|
||
| 4989 |
MPRO Lab
4989
MPRO
|
$0.007320 | 0.38% | -1.36% | 39.41% |
30d
233.66%
60d
672.9%
90d
882.67%
|
Open $0.00750336
Low $0.00703363
High $0.0075602
|
$41.90K 5.72M MPRO | - |
|
||
| 4990 |
Gud Tech
4990
GUD
|
$0.004063 | 4.94% | 32.09% | 189.78% |
30d
2749.83%
60d
1003.4%
90d
-10.58%
|
Open $0.00280435
Low $0.00278517
High $0.00416041
|
$41.78K 10.28M GUD | - |
|
||
| 4991 |
Friend3
4991
F3
|
$0.003039 | -0.16% | -4.4% | -6.74% |
30d
1.34%
60d
54%
90d
-22.95%
|
Open $0.00317024
Low $0.00302827
High $0.00318005
|
$41.59K 13.68M F3 | - |
|
||
| 4992 |
Pepe of Solana
4992
PEPEOFSOLANA
|
$0.000010 | 2.24% | -3.46% | -17.13% |
30d
-23.67%
60d
-24.11%
90d
-25.69%
|
Open $0.00001084
Low $0.00001022
High $0.00001084
|
$41.56K 3.97B PEPEOFSOLANA | - |
|
||
| 4993 |
Focai.fun
4993
FOCAI
|
$0.000153 | -0.11% | -12.1% | 5.05% |
30d
19.13%
60d
68.82%
90d
91.19%
|
Open $0.00016959
Low $0.00015321
High $0.00017871
|
$41.35K 269.87M FOCAI | - |
|
||
| 4994 |
Pineapple
4994
PAPPLE
|
$0.009301 | 1.03% | -12.97% | -1.27% |
30d
-57.6%
60d
72.2%
90d
176.1%
|
Open $0.010854
Low $0.0091393
High $0.010937
|
$41.24K 4.43M PAPPLE | - |
|
||
| 4995 |
Silver
4995
KAG
|
$37.69 | -0.06% | -0.57% | -1.73% |
30d
-1.35%
60d
2.31%
90d
13.32%
|
Open $38.00
Low $37.47
High $38.33
|
$41.00K 1.09K KAG | - |
|
||
| 4996 |
Attack Wagon
4996
ATK
|
$0.000197 | 0.99% | -1.6% | 7.86% |
30d
12.5%
60d
32.13%
90d
125.1%
|
Open $0.00020095
Low $0.00019288
High $0.0002113
|
$40.77K 206.49M ATK | - |
|
||
| 4997 |
Pett.AI
4997
AIP
|
$0.004189 | 0.61% | -14.39% | -42.37% |
30d
-16.83%
60d
25.21%
90d
-0.49%
|
Open $0.00496927
Low $0.00415773
High $0.00496927
|
$40.59K 9.69M AIP | - |
|
||
| 4998 |
Shroomy Project
4998
SHROOMY
|
$0.002078 | - | 5.12% | -1.5% |
30d
-20.98%
60d
20.11%
90d
47.84%
|
Open $0.00199781
Low $0.00194493
High $0.0020989
|
$40.30K 19.39M SHROOMY | - |
|
||
| 4999 |
HoldCoin
4999
HOLD
|
$0.000042 | -0.04% | -2.05% | -6.57% |
30d
-32.06%
60d
-68.72%
90d
-75.71%
|
Open $0.0000435
Low $0.00004074
High $0.00004398
|
$40.15K 951.10M HOLD | - |
|
||
| 5000 |
Mind of Pepe
5000
MIND
|
$0.000437 | 0.48% | -6.78% | -5.05% |
30d
-37.32%
60d
-23.8%
90d
-66.87%
|
Open $0.00047351
Low $0.00043389
High $0.00047351
|
$39.97K 91.55M MIND | - |
|
32.814 Coins Monitored - Page
100 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.