Market Cap $4.04T -2.53%
Volume 24h $335.72B 9.81%
BTC % 55% -0.67%
ETH % 11.91% -0.67%
Coins 33.562 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4951
Amnis Finance
Amnis Finance
4951
AMAPT
$3.40 1.99% -0.72% 6.71%
30d -19.52%
60d -20.17%
90d -23.44%
Open $3.4247
Low $3.2927
High $3.4258
$109.31K 32.14K AMAPT -
4952 $0.007751 9.61% 0.27% 10.74%
30d -10.58%
60d -25.72%
90d -31.96%
Open $0.00772975
Low $0.00691178
High $0.00799982
$81.88K 10.56M VP -
4953 $1.4065 0.45% -1.02% 3.95%
30d -4.73%
60d -14.99%
90d -23.71%
Open $1.4227
Low $1.4001
High $1.4227
$70.17K 49.89K LLD -
4954
nothing
nothing
4954
UNKOWN
$0.003142 11.25% -2.91% 5.72%
30d 0.63%
60d -35.15%
90d -16.01%
Open $0.00328324
Low $0.00263783
High $0.00328597
$81.03K 25.79M UNKOWN -
4955 $0.00000053 1.75% -7.02% -0.42%
30d -38.05%
60d -64.98%
90d -49.7%
Open $0.000000571
Low $0.000000519
High $0.000000571
$71.94K 136.24B BARA -
4956 $0.000067 0.03% 1.86% 17.38%
30d -0.48%
60d -61.19%
90d -95.02%
Open $0.00006449
Low $0.00006369
High $0.00006751
$70.44K 1.05B OX -
4957 $9.06 - -0.32% -4.01%
30d -13.75%
60d -30.33%
90d 8.7%
Open $9.096
Low $8.987
High $9.096
$69.49K 7.67K HACD -
4958
Vera Defi
Vera Defi
4958
VERA
$0.000123 - 0.01% 0.02%
30d -6.15%
60d -9.56%
90d -13.96%
Open $0.00012299
Low $0.00012296
High $0.00012303
$69.66K 566.26M VERA -
4959 $0.007179 0.05% -0.66% -1.59%
30d -7.5%
60d -10.54%
90d -11.77%
Open $0.00725403
Low $0.00716939
High $0.00725403
$75.71K 10.55M DUCX -
4960
AVAX HAS NO CHILL
AVAX HAS NO CHILL
4960
NOCHILL
$0.001390 -0.64% -0.11% 3.5%
30d -49.72%
60d -3.41%
90d -48.06%
Open $0.00138744
Low $0.00137861
High $0.00139893
$67.20K 48.34M NOCHILL -
4961 $0.032992 1.22% -0.24% 1.99%
30d -33.16%
60d 323.95%
90d 320%
Open $0.033116
Low $0.028349
High $0.033329
$69.62K 2.11M KBC -
4962
Brainedge
Brainedge
4962
LEARN
$0.014001 0.13% -3.69% 3.4%
30d -4.28%
60d -14.57%
90d -53.8%
Open $0.014459
Low $0.013982
High $0.014539
$66.83K 4.77M LEARN -
4963
Kangamoon
Kangamoon
4963
KANG
$0.000288 0.76% -4.18% 0.85%
30d -31.27%
60d -52.93%
90d -29.87%
Open $0.00029954
Low $0.00028385
High $0.00030062
$70.41K 244.45M KANG -
4964
FluidTokens
FluidTokens
4964
FLDT
$0.198664 1.19% -3.22% -5.76%
30d -19.47%
60d -11.76%
90d -11.8%
Open $0.204476
Low $0.194561
High $0.205289
$69.22K 348.40K FLDT -
4965
UAHg
UAHg
4965
UAHG
$0.023230 -0.07% -1.27% 0.86%
30d -2.57%
60d -2.8%
90d -1.43%
Open $0.023499
Low $0.023212
High $0.023563
$68.90K 2.97M UAHG -
4966 $1.0074 0.11% 1.44% 0.77%
30d 0.72%
60d 0.98%
90d 1.56%
Open $0.9915
Low $0.9911
High $1.0080
$68.64K 68.14K USDM -
4967 $0.086195 0.68% 0.15% -0.2%
30d 5.5%
60d 3.61%
90d 4.71%
Open $0.086561
Low $0.085604
High $0.086562
$67.94K 788.17K PUFF -
4968
ZEDXION
ZEDXION
4968
USDZ
$0.9980 - - -0.03%
30d -0.07%
60d 0.02%
90d 0.24%
Open $0.9978
Low $0.9975
High $0.9984
$68.26K 68.40K USDZ -
4969 $0.000512 -0.38% -9.67% 29.54%
30d 1.93%
60d -45.51%
90d -42.89%
Open $0.00057
Low $0.00047329
High $0.00057679
$62.63K 122.41M PRGN -
4970
MARVIN
MARVIN
4970
MARVIN
$0.00000265 0.42% 1.65% -11.05%
30d -12.3%
60d 453.79%
90d 474.81%
Open $0.000002572
Low $0.000002417
High $0.000002837
$65.24K 24.65B MARVIN -
4971 $0.000464 3% 5.05% 42.77%
30d 7.92%
60d -18.95%
90d -31.26%
Open $0.00044029
Low $0.00043277
High $0.0004635
$67.33K 145.25M GLUTEU -
4972
DEX223
DEX223
4972
D223
$0.000159 0.24% -3.56% 2.85%
30d -32.96%
60d -32.23%
90d -33.95%
Open $0.00016559
Low $0.00015882
High $0.00016559
$66.97K 420.64M D223 -
4973 $0.000210 -0.78% 2.9% 804.45%
30d 524.25%
60d 488.07%
90d 458.91%
Open $0.00028514
Low $0.00017838
High $0.00028514
$59.64K 284.62M HADES -
4974 $0.989936 -0.01% 0.08% -0.17%
30d -0.06%
60d 0.18%
90d -0.11%
Open $0.988729
Low $0.986691
High $1.0000
$69.41K 70.12K USDZ -
4975
Reform DAO
Reform DAO
4975
RFRM
$0.011161 -0.09% -0.77% 1.58%
30d -38.44%
60d -51.09%
90d -57.57%
Open $0.011267
Low $0.011161
High $0.011267
$66.09K 5.92M RFRM -
4976
Cyberlife
Cyberlife
4976
CYBERLIFE1
$0.293275 0.66% -9.6% 30.5%
30d 19581.53%
60d 19581.53%
90d 19581.53%
Open $0.324299
Low $0.284674
High $0.324559
$64.01K 218.26K CYBERLIFE1 -
4977
Vyvo AI
Vyvo AI
4977
VAI
$1.60 0.17% 5.31% -8.44%
30d -11.04%
60d -22.39%
90d -19.71%
Open $1.5158
Low $1.5158
High $1.6049
$65.51K 40.89K VAI -
4978 $0.011491 -0.48% 10.76% 20.79%
30d -12.17%
60d 34.15%
90d -36.85%
Open $0.010338
Low $0.00985781
High $0.011624
$64.01K 5.57M NUMMUS -
4979
Zygo the frog
Zygo the frog
4979
ZYGO
$0.000240 -0.38% 5.66% -78.15%
30d -92.2%
60d -94.23%
90d -93.4%
Open $0.00028658
Low $0.00021127
High $0.00028658
$61.10K 254.55M ZYGO -
4980
INVITE Token
INVITE Token
4980
INVITE
$0.002670 - -0.35% 30.68%
30d 26.55%
60d 50.35%
90d -10.71%
Open $0.00267774
Low $0.00266332
High $0.00268185
$64.94K 24.32M INVITE -
4981
Gold Fever
Gold Fever
4981
NGL
$0.005689 2.36% 1.1% 9.36%
30d -31.76%
60d -17.56%
90d -48.44%
Open $0.00569236
Low $0.00555763
High $0.00569236
$68.93K 12.12M NGL -
4982
SCARCITY
SCARCITY
4982
SCARCITY
$0.072876 -0.06% 2.43% -1.38%
30d -6.08%
60d -8.44%
90d -23.91%
Open $0.071356
Low $0.070836
High $0.072919
$64.74K 888.39K SCARCITY -
4983
EarthByt
EarthByt
4983
EBYT
$0.0000000020 0.62% -3.31% 2.45%
30d 10.25%
60d 22.21%
90d 27.73%
Open $0.000000002
Low $0.000000002
High $0.000000002
$65.20K 32.60T EBYT -
4984
Lifinity
Lifinity
4984
LFNTY
$0.874110 - 6.6% 7.12%
30d -0.26%
60d 1.11%
90d -3.26%
Open $0.819581
Low $0.819439
High $0.875171
$64.07K 73.30K LFNTY -
4985 $0.030829 -0.07% -0.43% 1.49%
30d -0.82%
60d 0.24%
90d -2.48%
Open $0.030939
Low $0.030244
High $0.031911
$66.02K 2.14M THB -
4986
TORA NEKO
TORA NEKO
4986
TORA
$0.000405 -5.75% 8.65% 18.18%
30d -2.85%
60d -16.44%
90d 17.8%
Open $0.00036001
Low $0.00035136
High $0.00046454
$61.74K 152.33M TORA -
4987
BitMind
BitMind
4987
SN34
$7.91 0.91% -3.47% 10.01%
30d 33.22%
60d 29.61%
90d 3.81%
Open $8.237
Low $7.690
High $8.275
$65.74K 8.31K SN34 -
4988
Based Fartcoin
Based Fartcoin
4988
FARTCOIN
$0.000111 -1.36% -12.15% 47.56%
30d 10.33%
60d -27.37%
90d -63.89%
Open $0.00012255
Low $0.00011084
High $0.00012618
$66.60K 600.80M FARTCOIN -
4989
GPTON
GPTON
4989
GPTON
$0.019112 -0.61% -4.92% -1.68%
30d -34.53%
60d -47.94%
90d -49.85%
Open $0.020663
Low $0.019112
High $0.020663
$77.01K 4.03M GPTON -
4990 $1.2369 0.7% -8.29% -8.31%
30d 14.37%
60d -20.47%
90d -46.51%
Open $1.3621
Low $1.2282
High $1.3621
$64.35K 52.03K QF -
4991
RABI
RABI
4991
RABI
$0.000536 -0.19% 2.69% 24.95%
30d 97.7%
60d 116.39%
90d 38.72%
Open $0.00052198
Low $0.00048406
High $0.00054516
$64.52K 120.37M RABI -
4992 $0.012326 1.09% -1.81% 4.76%
30d 4.97%
60d 108.3%
90d 115.45%
Open $0.012765
Low $0.011859
High $0.012765
$59.35K 4.81M GVC -
4993
Casper AI
Casper AI
4993
AIAGENT
$0.000898 0.01% 8.63% 1.63%
30d 3.15%
60d -9.89%
90d -14.96%
Open $0.00081545
Low $0.00081545
High $0.00114329
$62.24K 69.29M AIAGENT -
4994
Javsphere
Javsphere
4994
JAV
$0.004293 0.43% -2.2% 66.34%
30d 35.66%
60d -11.4%
90d -41.31%
Open $0.00438425
Low $0.00425379
High $0.00439045
$62.06K 14.46M JAV -
4995
RGAMES
RGAMES
4995
RGAME
$0.000138 -0.48% -5.1% 2%
30d -23.41%
60d -53.72%
90d -8.6%
Open $0.00014545
Low $0.00013389
High $0.00014567
$61.20K 442.78M RGAME -
4996
Pi INU 100x
Pi INU 100x
4996
PINU100X
$0.000013 -0.08% 1.85% 0.51%
30d 15.09%
60d 20.09%
90d 18.44%
Open $0.00001305
Low $0.00001292
High $0.00001346
$61.03K 4.56B PINU100X -
4997
GenomesDao
GenomesDao
4997
GENE
$0.002771 0.33% -3.88% 4.94%
30d -17.36%
60d -41.4%
90d -49.54%
Open $0.00290149
Low $0.00273245
High $0.00290237
$60.47K 21.82M GENE -
4998 $0.023028 -0.07% -2.13% 0.24%
30d -8.2%
60d -12.17%
90d -22.76%
Open $0.023523
Low $0.023027
High $0.02353
$60.59K 2.63M UCX -
4999
Tonstakers
Tonstakers
4999
TSTON
$2.42 0.51% -1.11% 5.35%
30d -15.99%
60d -27.25%
90d -33.32%
Open $2.4622
Low $2.3767
High $2.4997
$63.50K 26.21K TSTON -
5000
SatoshiDEX
SatoshiDEX
5000
SATX
$0.000042 -0.03% -2.21% -20.53%
30d -42.6%
60d -23.28%
90d -59.1%
Open $0.00004297
Low $0.0000421
High $0.00004315
$60.26K 1.43B SATX -
33.562 Coins Monitored - Page 100 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.