Market Cap $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
DeFinity
4951
DEFX
|
$0.013065 | 0.23% | 6.89% | 34.99% |
30d
0.71%
60d
-12.03%
90d
-22.35%
|
Open $0.012323
Low $0.012222
High $0.013064
|
$56.13K 4.30M DEFX | - |
|
||
| 4952 |
CUTTLEFISHY
4952
CUUT
|
$0.00000620 | -1.59% | - | 0.01% |
30d
-1.52%
60d
-39.2%
90d
-33.31%
|
Open $0.0000062
Low $0.0000061
High $0.0000067
|
$48.58K 7.84B CUUT | - |
|
||
| 4953 |
Velora
4953
VLR
|
$0.000481 | 0.17% | 1.6% | 4.38% |
30d
-54.55%
60d
-82.22%
90d
-87.89%
|
Open $0.00047088
Low $0.0004708
High $0.00048103
|
$48.97K 101.80M VLR | - |
|
||
| 4954 |
Marvellex Classic
4954
MLXC
|
$0.00000082 | 0.13% | 1.36% | 1.5% |
30d
-8.03%
60d
-22.02%
90d
-61.65%
|
Open $0.000000803
Low $0.000000802
High $0.000000817
|
$45.26K 55.40B MLXC | - |
|
||
| 4955 |
NERO Chain
4955
NERO
|
$0.004800 | -0.18% | -1.08% | 16.52% |
30d
95.28%
60d
173.91%
90d
128.8%
|
Open $0.00487079
Low $0.00466667
High $0.00487079
|
$49.04K 10.22M NERO | - |
|
||
| 4956 |
Fart Coin
4956
FRTC
|
$0.00000015 | -0.01% | -0.35% | 0.16% |
30d
-0.36%
60d
-0.34%
90d
0.17%
|
Open $0.000000149
Low $0.000000148
High $0.000000149
|
$50.39K 340.44B FRTC | - |
|
||
| 4957 |
Advanced United Continent Project
4957
AUC
|
$0.000138 | - | -0.57% | -0.71% |
30d
-7.85%
60d
19.32%
90d
-61.97%
|
Open $0.0001392
Low $0.00013841
High $0.00013959
|
$48.62K 351.28M AUC | - |
|
||
| 4958 |
ADO Protocol
4958
ADO
|
$0.024541 | - | 1.8% | -4.51% |
30d
-21.59%
60d
-35.6%
90d
26.83%
|
Open $0.024197
Low $0.024006
High $0.024661
|
$45.36K 1.85M ADO | - |
|
||
| 4959 |
Waterfall
4959
WATER
|
$0.000136 | 0.04% | -6.19% | -48.84% |
30d
-83.95%
60d
-11.24%
90d
13.45%
|
Open $0.00013789
Low $0.00013344
High $0.00014449
|
$44.11K 325.41M WATER | - |
|
||
| 4960 |
Trencher
4960
TRENCHER
|
$0.000422 | 1.38% | 9.8% | 15.17% |
30d
4.82%
60d
-75.08%
90d
-71.23%
|
Open $0.00039496
Low $0.00038467
High $0.0004336
|
$47.48K 112.42M TRENCHER | - |
|
||
| 4961 |
Hyper USD
4961
USDHL
|
$0.9995 | -0.09% | -0.06% | 0.25% |
30d
0.02%
60d
0.07%
90d
-0.1%
|
Open $0.9981
Low $0.9978
High $1.0036
|
$47.66K 47.69K USDHL | - |
|
||
| 4962 |
Ayni Gold
4962
AYNI
|
$0.283344 | -0.83% | -0.94% | -3.07% |
30d
-4.11%
60d
7.84%
90d
10.84%
|
Open $0.283548
Low $0.280464
High $0.288445
|
$47.88K 169.00K AYNI | - |
|
||
| 4963 |
GoldZip
4963
XGZ
|
$161.39 | 0.51% | -0.1% | -2.7% |
30d
1.2%
60d
7.6%
90d
18.52%
|
Open $161.61
Low $160.35
High $161.61
|
$46.97K 291.00 XGZ | - |
|
||
| 4964 |
Kibho Coin / Charix
4964
KBC
|
$0.019552 | -0.21% | -1.99% | -11.39% |
30d
1.25%
60d
-21.87%
90d
-40.84%
|
Open $0.019916
Low $0.019017
High $0.020712
|
$46.48K 2.38M KBC | - |
|
||
| 4965 |
Bitcoin Limited Edition
4965
BTCLE
|
$216.42 | - | 0.62% | -1.99% |
30d
13.46%
60d
78.72%
90d
75.03%
|
Open $216.50
Low $215.03
High $216.54
|
$44.60K 206.00 BTCLE | - |
|
||
| 4966 |
THORChain
4966
TCY
|
$0.138786 | 0.39% | -0.62% | 7.96% |
30d
71.72%
60d
-12.72%
90d
-12.72%
|
Open $0.137794
Low $0.136767
High $0.143619
|
$43.11K 310.62K TCY | - |
|
||
| 4967 |
KRWQ
4967
KRWQ
|
$0.000684 | 0.02% | 0.12% | 0.23% |
30d
-0.84%
60d
-0.93%
90d
-1.44%
|
Open $0.00068428
Low $0.0006824
High $0.00068641
|
$45.60K 66.64M KRWQ | - |
|
||
| 4968 |
LoveBit
4968
LB
|
$0.00000021 | - | 11.39% | -12.2% |
30d
-35.33%
60d
-47.37%
90d
-50.07%
|
Open $0.000000225
Low $0.000000192
High $0.000000225
|
$46.23K 216.04B LB | - |
|
||
| 4969 |
財務自由
4969
財務自由
|
$0.000235 | 0.38% | 10.34% | 185.9% |
30d
186.92%
60d
-16.49%
90d
10.32%
|
Open $0.00021307
Low $0.000212
High $0.00025476
|
$45.99K 195.83M 財務自由 | - |
|
||
| 4970 |
FLOCK
4970
FLOCK
|
$0.000032 | - | -0.12% | 3.23% |
30d
0.37%
60d
-41.68%
90d
-33.17%
|
Open $0.00003171
Low $0.00003168
High $0.00003182
|
$46.97K 1.48B FLOCK | - |
|
||
| 4971 |
TAOHash
4971
SN14
|
$2.73 | -1.98% | 14.85% | 55.8% |
30d
65.09%
60d
-2.93%
90d
2.02%
|
Open $2.2979
Low $2.2979
High $2.7829
|
$44.88K 16.45K SN14 | - |
|
||
| 4972 |
Gather
4972
GAT
|
$0.593396 | -0.28% | 2.01% | -1.17% |
30d
-11.87%
60d
-21.23%
90d
33.94%
|
Open $0.607047
Low $0.574353
High $0.607047
|
$45.50K 76.67K GAT | - |
|
||
| 4973 |
Boopa
4973
BOOPA
|
$0.000020 | - | 0.66% | 18.34% |
30d
-1.83%
60d
-40.26%
90d
-48.05%
|
Open $0.0000194
Low $0.0000194
High $0.00002013
|
$43.53K 2.22B BOOPA | - |
|
||
| 4974 |
USDDD
4974
USDDD
|
$0.9966 | -0.59% | -0.12% | -0.07% |
30d
-0.67%
60d
-0.67%
90d
-0.67%
|
Open $1.0059
Low $0.994
High $1.0065
|
$45.25K 45.41K USDDD | - |
|
||
| 4975 |
Neiro Inu
4975
NEIROINU
|
$0.0000000010 | - | - | 0.01% |
30d
0.05%
60d
-5.87%
90d
-0.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$44.15K 44.15T NEIROINU | - |
|
||
| 4976 |
Brainedge
4976
LEARN
|
$0.007319 | -0.64% | 0.41% | 1.53% |
30d
-4.45%
60d
-19.56%
90d
-36.23%
|
Open $0.00727849
Low $0.00727548
High $0.00738722
|
$46.08K 6.30M LEARN | - |
|
||
| 4977 |
Official Elon Coin
4977
ELON
|
$0.000339 | 1.5% | 0.78% | 20.17% |
30d
15.76%
60d
-43.24%
90d
-5.38%
|
Open $0.0003353
Low $0.00033063
High $0.00034044
|
$44.85K 132.36M ELON | - |
|
||
| 4978 |
aUSDT
4978
aUSDT
|
$0.9994 | 0.04% | 0.02% | - |
30d
0.06%
60d
-0.2%
90d
-0.02%
|
Open $0.9994
Low $0.9985
High $1.0288
|
$44.26K 44.29K aUSDT | - |
|
||
| 4979 |
RZTO
4979
RZTO
|
$0.000355 | - | 6.78% | 4.83% |
30d
11.08%
60d
-36.48%
90d
-79.41%
|
Open $0.00034467
Low $0.00032503
High $0.00036405
|
$44.01K 123.97M RZTO | - |
|
||
| 4980 |
Rubix
4980
RBT
|
$131.67 | 0.05% | 0.38% | -0.63% |
30d
6.74%
60d
-6.94%
90d
-21.19%
|
Open $132.64
Low $131.10
High $132.64
|
$44.52K 338.00 RBT | - |
|
||
| 4981 |
Coloniume Network
4981
CLNX
|
$0.035556 | -8.24% | -0.22% | -18.75% |
30d
-30.72%
60d
-38.74%
90d
14.48%
|
Open $0.036322
Low $0.033272
High $0.039301
|
$40.40K 1.14M CLNX | - |
|
||
| 4982 |
Virtual Tourist
4982
VT
|
$0.001630 | -0.06% | -0.06% | -0.16% |
30d
1.43%
60d
-23.01%
90d
-27.86%
|
Open $0.00163115
Low $0.00162798
High $0.0016322
|
$43.27K 26.54M VT | - |
|
||
| 4983 |
OpenKaito
4983
SN5
|
$4.34 | -1.98% | 14.46% | 64.88% |
30d
55.79%
60d
-15.84%
90d
-7.49%
|
Open $3.6619
Low $3.6619
High $4.4246
|
$41.25K 9.51K SN5 | - |
|
||
| 4984 |
MUSD
4984
MUSD
|
$0.9925 | -0.01% | -0.03% | -0.01% |
30d
-0.11%
60d
-0.02%
90d
0.47%
|
Open $0.9928
Low $0.9925
High $0.9931
|
$47.32K 47.68K MUSD | - |
|
||
| 4985 |
EfficientFrontier
4985
SN53
|
$1.73 | -2.77% | 15.4% | 56.76% |
30d
72.83%
60d
-13.34%
90d
-6.99%
|
Open $1.4519
Low $1.4519
High $1.7828
|
$57.78K 33.34K SN53 | - |
|
||
| 4986 |
Coinnektplus
4986
CNKT+
|
$0.001092 | -0.24% | -3.97% | -23.71% |
30d
-62.88%
60d
112.43%
90d
36.14%
|
Open $0.00114144
Low $0.0010547
High $0.0011435
|
$78.09K 71.54M CNKT+ | - |
|
||
| 4987 |
Great Bounty Dealer
4987
GBD
|
$0.000223 | 0.45% | - | 0.01% |
30d
0.06%
60d
0.01%
90d
0.01%
|
Open $0.00022202
Low $0.000221
High $0.00022501
|
$41.01K 183.90M GBD | - |
|
||
| 4988 |
CryptoBlades Kingdoms
4988
KING
|
$0.000046 | - | -27.97% | 98.38% |
30d
-32.46%
60d
-33.78%
90d
-21.13%
|
Open $0.00006362
Low $0.00004585
High $0.00007271
|
$42.14K 918.88M KING | - |
|
||
| 4989 |
Infiblue World
4989
MONIE
|
$0.012681 | - | 1.43% | -2.15% |
30d
-20.19%
60d
-66.35%
90d
-66.35%
|
Open $0.0125
Low $0.0125
High $0.012681
|
$41.09K 3.24M MONIE | - |
|
||
| 4990 |
Conan
4990
CONAN
|
$0.003214 | 2.12% | -2.76% | -7.08% |
30d
11.33%
60d
-54.08%
90d
-54.45%
|
Open $0.00330042
Low $0.00303336
High $0.00335756
|
$41.07K 12.78M CONAN | - |
|
||
| 4991 |
RECON
4991
RECON
|
$0.000482 | 3.03% | -16.5% | -73.79% |
30d
-91.68%
60d
-95.77%
90d
-96%
|
Open $0.00051508
Low $0.00046795
High $0.00058735
|
$40.99K 85.02M RECON | - |
|
||
| 4992 |
Labrador
4992
LABRA
|
$4.91 | - | - | 0.01% |
30d
9%
60d
-12.45%
90d
-18.25%
|
Open $4.9103
Low $4.9097
High $4.9108
|
$40.77K 8.30K LABRA | - |
|
||
| 4993 |
The Bitcoin Mascot
4993
BITTY
|
$0.000841 | 1.79% | -3.61% | -8.47% |
30d
-26.31%
60d
-63.12%
90d
-50.43%
|
Open $0.00087805
Low $0.00082631
High $0.00088619
|
$40.41K 48.04M BITTY | - |
|
||
| 4994 |
qONE
4994
QONE
|
$0.008079 | -0.06% | -0.65% | -9.99% |
30d
-51.77%
60d
-42.61%
90d
-42.61%
|
Open $0.00815528
Low $0.00807929
High $0.00815528
|
$40.21K 4.98M QONE | - |
|
||
| 4995 |
Devomon
4995
EVO
|
$0.000032 | - | -0.91% | -1.98% |
30d
-10.42%
60d
-40.89%
90d
-55.9%
|
Open $0.00003251
Low $0.00003218
High $0.00003256
|
$40.15K 1.24B EVO | - |
|
||
| 4996 |
Tokenised GBP
4996
TGBP
|
$1.3377 | - | -0.33% | 0.37% |
30d
-1.86%
60d
-0.42%
90d
0.07%
|
Open $1.3425
Low $1.3291
High $1.3428
|
$32.86K 24.57K TGBP | - |
|
||
| 4997 |
ShibEstee
4997
ESTEE
|
$0.0000000010 | 9.02% | 6.13% | 84.37% |
30d
3776.75%
60d
2946.71%
90d
3271.76%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$41.25K 41.25T ESTEE | - |
|
||
| 4998 |
FERMA SOSEDI
4998
FERMA
|
$0.028848 | 0.22% | 1.39% | 9.02% |
30d
4.2%
60d
-26.55%
90d
-16.75%
|
Open $0.028364
Low $0.028364
High $0.028847
|
$39.69K 1.38M FERMA | - |
|
||
| 4999 |
Web3War
4999
FPS
|
$0.002685 | 0.51% | -11.31% | -14.98% |
30d
-20.39%
60d
-67.08%
90d
-79.91%
|
Open $0.00311704
Low $0.00267153
High $0.00313171
|
$34.78K 12.95M FPS | - |
|
||
| 5000 |
WOLF
5000
WOLFONSOL1
|
$0.007674 | 0.07% | 0.48% | 3.32% |
30d
-4.56%
60d
-48.65%
90d
-69.92%
|
Open $0.00763378
Low $0.00759541
High $0.00774597
|
$37.50K 4.89M WOLFONSOL1 | - |
|
34.341 Coins Monitored - Page
100 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.