Market Cap $4.04T
-2.53%
Volume 24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Coins
33.562
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Amnis Finance
4951
AMAPT
|
$3.40 | 1.99% | -0.72% | 6.71% |
30d
-19.52%
60d
-20.17%
90d
-23.44%
|
Open $3.4247
Low $3.2927
High $3.4258
|
$109.31K 32.14K AMAPT | - |
|
||
| 4952 |
Torah Network
4952
VP
|
$0.007751 | 9.61% | 0.27% | 10.74% |
30d
-10.58%
60d
-25.72%
90d
-31.96%
|
Open $0.00772975
Low $0.00691178
High $0.00799982
|
$81.88K 10.56M VP | - |
|
||
| 4953 |
Liberland Blockchain
4953
LLD
|
$1.4065 | 0.45% | -1.02% | 3.95% |
30d
-4.73%
60d
-14.99%
90d
-23.71%
|
Open $1.4227
Low $1.4001
High $1.4227
|
$70.17K 49.89K LLD | - |
|
||
| 4954 |
nothing
4954
UNKOWN
|
$0.003142 | 11.25% | -2.91% | 5.72% |
30d
0.63%
60d
-35.15%
90d
-16.01%
|
Open $0.00328324
Low $0.00263783
High $0.00328597
|
$81.03K 25.79M UNKOWN | - |
|
||
| 4955 |
Capybara Nation
4955
BARA
|
$0.00000053 | 1.75% | -7.02% | -0.42% |
30d
-38.05%
60d
-64.98%
90d
-49.7%
|
Open $0.000000571
Low $0.000000519
High $0.000000571
|
$71.94K 136.24B BARA | - |
|
||
| 4956 |
Open Exchange Token
4956
OX
|
$0.000067 | 0.03% | 1.86% | 17.38% |
30d
-0.48%
60d
-61.19%
90d
-95.02%
|
Open $0.00006449
Low $0.00006369
High $0.00006751
|
$70.44K 1.05B OX | - |
|
||
| 4957 |
Hacash Diamond POW NFT
4957
HACD
|
$9.06 | - | -0.32% | -4.01% |
30d
-13.75%
60d
-30.33%
90d
8.7%
|
Open $9.096
Low $8.987
High $9.096
|
$69.49K 7.67K HACD | - |
|
||
| 4958 |
Vera Defi
4958
VERA
|
$0.000123 | - | 0.01% | 0.02% |
30d
-6.15%
60d
-9.56%
90d
-13.96%
|
Open $0.00012299
Low $0.00012296
High $0.00012303
|
$69.66K 566.26M VERA | - |
|
||
| 4959 |
Wrapped DucatusX
4959
DUCX
|
$0.007179 | 0.05% | -0.66% | -1.59% |
30d
-7.5%
60d
-10.54%
90d
-11.77%
|
Open $0.00725403
Low $0.00716939
High $0.00725403
|
$75.71K 10.55M DUCX | - |
|
||
| 4960 |
AVAX HAS NO CHILL
4960
NOCHILL
|
$0.001390 | -0.64% | -0.11% | 3.5% |
30d
-49.72%
60d
-3.41%
90d
-48.06%
|
Open $0.00138744
Low $0.00137861
High $0.00139893
|
$67.20K 48.34M NOCHILL | - |
|
||
| 4961 |
Kibho Coin / Charix
4961
KBC
|
$0.032992 | 1.22% | -0.24% | 1.99% |
30d
-33.16%
60d
323.95%
90d
320%
|
Open $0.033116
Low $0.028349
High $0.033329
|
$69.62K 2.11M KBC | - |
|
||
| 4962 |
Brainedge
4962
LEARN
|
$0.014001 | 0.13% | -3.69% | 3.4% |
30d
-4.28%
60d
-14.57%
90d
-53.8%
|
Open $0.014459
Low $0.013982
High $0.014539
|
$66.83K 4.77M LEARN | - |
|
||
| 4963 |
Kangamoon
4963
KANG
|
$0.000288 | 0.76% | -4.18% | 0.85% |
30d
-31.27%
60d
-52.93%
90d
-29.87%
|
Open $0.00029954
Low $0.00028385
High $0.00030062
|
$70.41K 244.45M KANG | - |
|
||
| 4964 |
FluidTokens
4964
FLDT
|
$0.198664 | 1.19% | -3.22% | -5.76% |
30d
-19.47%
60d
-11.76%
90d
-11.8%
|
Open $0.204476
Low $0.194561
High $0.205289
|
$69.22K 348.40K FLDT | - |
|
||
| 4965 |
UAHg
4965
UAHG
|
$0.023230 | -0.07% | -1.27% | 0.86% |
30d
-2.57%
60d
-2.8%
90d
-1.43%
|
Open $0.023499
Low $0.023212
High $0.023563
|
$68.90K 2.97M UAHG | - |
|
||
| 4966 |
Mountain Protocol
4966
USDM
|
$1.0074 | 0.11% | 1.44% | 0.77% |
30d
0.72%
60d
0.98%
90d
1.56%
|
Open $0.9915
Low $0.9911
High $1.0080
|
$68.64K 68.14K USDM | - |
|
||
| 4967 |
Puff The Dragon
4967
PUFF
|
$0.086195 | 0.68% | 0.15% | -0.2% |
30d
5.5%
60d
3.61%
90d
4.71%
|
Open $0.086561
Low $0.085604
High $0.086562
|
$67.94K 788.17K PUFF | - |
|
||
| 4968 |
ZEDXION
4968
USDZ
|
$0.9980 | - | - | -0.03% |
30d
-0.07%
60d
0.02%
90d
0.24%
|
Open $0.9978
Low $0.9975
High $0.9984
|
$68.26K 68.40K USDZ | - |
|
||
| 4969 |
Paragon Tweaks
4969
PRGN
|
$0.000512 | -0.38% | -9.67% | 29.54% |
30d
1.93%
60d
-45.51%
90d
-42.89%
|
Open $0.00057
Low $0.00047329
High $0.00057679
|
$62.63K 122.41M PRGN | - |
|
||
| 4970 |
MARVIN
4970
MARVIN
|
$0.00000265 | 0.42% | 1.65% | -11.05% |
30d
-12.3%
60d
453.79%
90d
474.81%
|
Open $0.000002572
Low $0.000002417
High $0.000002837
|
$65.24K 24.65B MARVIN | - |
|
||
| 4971 |
Gluteus Maximus by Virtuals
4971
GLUTEU
|
$0.000464 | 3% | 5.05% | 42.77% |
30d
7.92%
60d
-18.95%
90d
-31.26%
|
Open $0.00044029
Low $0.00043277
High $0.0004635
|
$67.33K 145.25M GLUTEU | - |
|
||
| 4972 |
DEX223
4972
D223
|
$0.000159 | 0.24% | -3.56% | 2.85% |
30d
-32.96%
60d
-32.23%
90d
-33.95%
|
Open $0.00016559
Low $0.00015882
High $0.00016559
|
$66.97K 420.64M D223 | - |
|
||
| 4973 |
HadesAI by Virtuals
4973
HADES
|
$0.000210 | -0.78% | 2.9% | 804.45% |
30d
524.25%
60d
488.07%
90d
458.91%
|
Open $0.00028514
Low $0.00017838
High $0.00028514
|
$59.64K 284.62M HADES | - |
|
||
| 4974 |
Anzen Finance (USDZ)
4974
USDZ
|
$0.989936 | -0.01% | 0.08% | -0.17% |
30d
-0.06%
60d
0.18%
90d
-0.11%
|
Open $0.988729
Low $0.986691
High $1.0000
|
$69.41K 70.12K USDZ | - |
|
||
| 4975 |
Reform DAO
4975
RFRM
|
$0.011161 | -0.09% | -0.77% | 1.58% |
30d
-38.44%
60d
-51.09%
90d
-57.57%
|
Open $0.011267
Low $0.011161
High $0.011267
|
$66.09K 5.92M RFRM | - |
|
||
| 4976 |
Cyberlife
4976
CYBERLIFE1
|
$0.293275 | 0.66% | -9.6% | 30.5% |
30d
19581.53%
60d
19581.53%
90d
19581.53%
|
Open $0.324299
Low $0.284674
High $0.324559
|
$64.01K 218.26K CYBERLIFE1 | - |
|
||
| 4977 |
Vyvo AI
4977
VAI
|
$1.60 | 0.17% | 5.31% | -8.44% |
30d
-11.04%
60d
-22.39%
90d
-19.71%
|
Open $1.5158
Low $1.5158
High $1.6049
|
$65.51K 40.89K VAI | - |
|
||
| 4978 |
Nummus Aeternitas
4978
NUMMUS
|
$0.011491 | -0.48% | 10.76% | 20.79% |
30d
-12.17%
60d
34.15%
90d
-36.85%
|
Open $0.010338
Low $0.00985781
High $0.011624
|
$64.01K 5.57M NUMMUS | - |
|
||
| 4979 |
Zygo the frog
4979
ZYGO
|
$0.000240 | -0.38% | 5.66% | -78.15% |
30d
-92.2%
60d
-94.23%
90d
-93.4%
|
Open $0.00028658
Low $0.00021127
High $0.00028658
|
$61.10K 254.55M ZYGO | - |
|
||
| 4980 |
INVITE Token
4980
INVITE
|
$0.002670 | - | -0.35% | 30.68% |
30d
26.55%
60d
50.35%
90d
-10.71%
|
Open $0.00267774
Low $0.00266332
High $0.00268185
|
$64.94K 24.32M INVITE | - |
|
||
| 4981 |
Gold Fever
4981
NGL
|
$0.005689 | 2.36% | 1.1% | 9.36% |
30d
-31.76%
60d
-17.56%
90d
-48.44%
|
Open $0.00569236
Low $0.00555763
High $0.00569236
|
$68.93K 12.12M NGL | - |
|
||
| 4982 |
SCARCITY
4982
SCARCITY
|
$0.072876 | -0.06% | 2.43% | -1.38% |
30d
-6.08%
60d
-8.44%
90d
-23.91%
|
Open $0.071356
Low $0.070836
High $0.072919
|
$64.74K 888.39K SCARCITY | - |
|
||
| 4983 |
EarthByt
4983
EBYT
|
$0.0000000020 | 0.62% | -3.31% | 2.45% |
30d
10.25%
60d
22.21%
90d
27.73%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$65.20K 32.60T EBYT | - |
|
||
| 4984 |
Lifinity
4984
LFNTY
|
$0.874110 | - | 6.6% | 7.12% |
30d
-0.26%
60d
1.11%
90d
-3.26%
|
Open $0.819581
Low $0.819439
High $0.875171
|
$64.07K 73.30K LFNTY | - |
|
||
| 4985 |
Thunder Brawl
4985
THB
|
$0.030829 | -0.07% | -0.43% | 1.49% |
30d
-0.82%
60d
0.24%
90d
-2.48%
|
Open $0.030939
Low $0.030244
High $0.031911
|
$66.02K 2.14M THB | - |
|
||
| 4986 |
TORA NEKO
4986
TORA
|
$0.000405 | -5.75% | 8.65% | 18.18% |
30d
-2.85%
60d
-16.44%
90d
17.8%
|
Open $0.00036001
Low $0.00035136
High $0.00046454
|
$61.74K 152.33M TORA | - |
|
||
| 4987 |
BitMind
4987
SN34
|
$7.91 | 0.91% | -3.47% | 10.01% |
30d
33.22%
60d
29.61%
90d
3.81%
|
Open $8.237
Low $7.690
High $8.275
|
$65.74K 8.31K SN34 | - |
|
||
| 4988 |
Based Fartcoin
4988
FARTCOIN
|
$0.000111 | -1.36% | -12.15% | 47.56% |
30d
10.33%
60d
-27.37%
90d
-63.89%
|
Open $0.00012255
Low $0.00011084
High $0.00012618
|
$66.60K 600.80M FARTCOIN | - |
|
||
| 4989 |
GPTON
4989
GPTON
|
$0.019112 | -0.61% | -4.92% | -1.68% |
30d
-34.53%
60d
-47.94%
90d
-49.85%
|
Open $0.020663
Low $0.019112
High $0.020663
|
$77.01K 4.03M GPTON | - |
|
||
| 4990 |
Quantum Fusion Network
4990
QF
|
$1.2369 | 0.7% | -8.29% | -8.31% |
30d
14.37%
60d
-20.47%
90d
-46.51%
|
Open $1.3621
Low $1.2282
High $1.3621
|
$64.35K 52.03K QF | - |
|
||
| 4991 |
RABI
4991
RABI
|
$0.000536 | -0.19% | 2.69% | 24.95% |
30d
97.7%
60d
116.39%
90d
38.72%
|
Open $0.00052198
Low $0.00048406
High $0.00054516
|
$64.52K 120.37M RABI | - |
|
||
| 4992 |
Global Virtual Coin
4992
GVC
|
$0.012326 | 1.09% | -1.81% | 4.76% |
30d
4.97%
60d
108.3%
90d
115.45%
|
Open $0.012765
Low $0.011859
High $0.012765
|
$59.35K 4.81M GVC | - |
|
||
| 4993 |
Casper AI
4993
AIAGENT
|
$0.000898 | 0.01% | 8.63% | 1.63% |
30d
3.15%
60d
-9.89%
90d
-14.96%
|
Open $0.00081545
Low $0.00081545
High $0.00114329
|
$62.24K 69.29M AIAGENT | - |
|
||
| 4994 |
Javsphere
4994
JAV
|
$0.004293 | 0.43% | -2.2% | 66.34% |
30d
35.66%
60d
-11.4%
90d
-41.31%
|
Open $0.00438425
Low $0.00425379
High $0.00439045
|
$62.06K 14.46M JAV | - |
|
||
| 4995 |
RGAMES
4995
RGAME
|
$0.000138 | -0.48% | -5.1% | 2% |
30d
-23.41%
60d
-53.72%
90d
-8.6%
|
Open $0.00014545
Low $0.00013389
High $0.00014567
|
$61.20K 442.78M RGAME | - |
|
||
| 4996 |
Pi INU 100x
4996
PINU100X
|
$0.000013 | -0.08% | 1.85% | 0.51% |
30d
15.09%
60d
20.09%
90d
18.44%
|
Open $0.00001305
Low $0.00001292
High $0.00001346
|
$61.03K 4.56B PINU100X | - |
|
||
| 4997 |
GenomesDao
4997
GENE
|
$0.002771 | 0.33% | -3.88% | 4.94% |
30d
-17.36%
60d
-41.4%
90d
-49.54%
|
Open $0.00290149
Low $0.00273245
High $0.00290237
|
$60.47K 21.82M GENE | - |
|
||
| 4998 |
Utilies Cryptocurrency eXchange
4998
UCX
|
$0.023028 | -0.07% | -2.13% | 0.24% |
30d
-8.2%
60d
-12.17%
90d
-22.76%
|
Open $0.023523
Low $0.023027
High $0.02353
|
$60.59K 2.63M UCX | - |
|
||
| 4999 |
Tonstakers
4999
TSTON
|
$2.42 | 0.51% | -1.11% | 5.35% |
30d
-15.99%
60d
-27.25%
90d
-33.32%
|
Open $2.4622
Low $2.3767
High $2.4997
|
$63.50K 26.21K TSTON | - |
|
||
| 5000 |
SatoshiDEX
5000
SATX
|
$0.000042 | -0.03% | -2.21% | -20.53% |
30d
-42.6%
60d
-23.28%
90d
-59.1%
|
Open $0.00004297
Low $0.0000421
High $0.00004315
|
$60.26K 1.43B SATX | - |
|
33.562 Coins Monitored - Page
100 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.