Market Cap $4.38T
1.39%
Volume 24h $324.41B
0.23%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.37%
Coins
33.135
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Medicle
4951
MDI
|
$0.000018 | -1.17% | -0.3% | -6.29% |
30d
-25.63%
60d
15.19%
90d
20.3%
|
Open $0.0000176
Low $0.00001664
High $0.0000188
|
$48.14K 2.72B MDI | - |
|
||
| 4952 |
OFFICIAL TRUMP JR
4952
TRUMPJR
|
$0.000014 | -1.37% | 0.18% | 2.07% |
30d
8.42%
60d
30.31%
90d
9.99%
|
Open $0.00001373
Low $0.00001344
High $0.00001386
|
$48.11K 3.53B TRUMPJR | - |
|
||
| 4953 |
Snake wif Hat
4953
SSSSS
|
$0.000077 | -2.54% | -2.51% | -1.2% |
30d
-7.27%
60d
-7.17%
90d
-30.63%
|
Open $0.00008301
Low $0.00007504
High $0.00008301
|
$48.10K 624.49M SSSSS | - |
|
||
| 4954 |
Honeyland
4954
HXD
|
$0.005122 | 0.11% | 10.8% | 36.03% |
30d
46.19%
60d
12%
90d
34.26%
|
Open $0.00467055
Low $0.00460253
High $0.00525509
|
$48.04K 9.38M HXD | - |
|
||
| 4955 |
TROPPY
4955
TROPPY
|
$0.00000012 | -1.24% | -1.62% | -1.21% |
30d
-21.75%
60d
22.69%
90d
6.51%
|
Open $0.000000121
Low $0.000000118
High $0.000000121
|
$47.96K 403.02B TROPPY | - |
|
||
| 4956 |
Store of Value
4956
VAL
|
$0.000151 | -0.46% | -1.65% | -1.1% |
30d
-6.73%
60d
1.57%
90d
-11.17%
|
Open $0.00015264
Low $0.00015052
High $0.0001537
|
$47.89K 316.85M VAL | - |
|
||
| 4957 |
CUTTLEFISHY
4957
CUUT
|
$0.000014 | 0.73% | -4.83% | -9.21% |
30d
-5.5%
60d
-20.76%
90d
-30.81%
|
Open $0.000014
Low $0.0000136
High $0.0000144
|
$47.86K 3.49B CUUT | - |
|
||
| 4958 |
Gala Music
4958
MUSIC
|
$0.015497 | 1.33% | 1.76% | 15.79% |
30d
-17.74%
60d
-4.54%
90d
-8.98%
|
Open $0.015932
Low $0.014979
High $0.015932
|
$47.84K 3.09M MUSIC | - |
|
||
| 4959 |
All Street Bets
4959
BETS
|
$0.000016 | 1.25% | 0.07% | 0.11% |
30d
-13.54%
60d
11.96%
90d
16.84%
|
Open $0.0000157
Low $0.00001569
High $0.00001601
|
$47.80K 2.98B BETS | - |
|
||
| 4960 |
DOPE Coin
4960
DOPE
|
$0.000033 | -0.61% | -1.47% | -2.33% |
30d
-11.64%
60d
1.92%
90d
-8.17%
|
Open $0.0000328
Low $0.00003251
High $0.00003342
|
$47.72K 1.46B DOPE | - |
|
||
| 4961 |
BARK
4961
BARK
|
$0.000016 | 0.63% | 0.17% | 0.84% |
30d
34.68%
60d
54.75%
90d
59.39%
|
Open $0.0000153
Low $0.0000153
High $0.00001562
|
$47.60K 3.05B BARK | - |
|
||
| 4962 |
Broccoli(broccolicoin.me)
4962
BROC
|
$0.000253 | -7.26% | 169.2% | -65.43% |
30d
-20.37%
60d
149.91%
90d
177.64%
|
Open $0.00007674
Low $0.00007674
High $0.00029674
|
$47.56K 187.98M BROC | - |
|
||
| 4963 |
TRALA
4963
TRALA
|
$0.001380 | -0.78% | -9.13% | -48.67% |
30d
-69.49%
60d
-80%
90d
-85.17%
|
Open $0.0015503
Low $0.0013628
High $0.0015503
|
$47.42K 34.38M TRALA | - |
|
||
| 4964 |
The Kingdom Coin
4964
TKC
|
$0.029121 | -0.05% | 0.71% | 0.19% |
30d
47.85%
60d
1168.71%
90d
1017.36%
|
Open $0.02926
Low $0.024564
High $0.030522
|
$47.28K 1.62M TKC | - |
|
||
| 4965 |
Aura Network
4965
AURA
|
$0.004477 | -0.01% | 2.84% | -26.06% |
30d
-48.61%
60d
-61.89%
90d
-46.83%
|
Open $0.00438895
Low $0.00435211
High $0.0045234
|
$47.15K 10.53M AURA | - |
|
||
| 4966 |
Wrapped BESC
4966
WBESC
|
$4.28 | 0.46% | 4.93% | -2.73% |
30d
12.89%
60d
26.9%
90d
26.9%
|
Open $4.1025
Low $4.0368
High $4.3837
|
$47.08K 11.00K WBESC | - |
|
||
| 4967 |
Abe
4967
ABE
|
$0.003753 | 0.26% | -0.73% | 2.05% |
30d
14.95%
60d
14.95%
90d
14.95%
|
Open $0.00367166
Low $0.00344145
High $0.00386652
|
$46.76K 12.46M ABE | - |
|
||
| 4968 |
Donald Trump
4968
DTRUMPC
|
$0.000079 | 1.27% | 1.28% | 0.09% |
30d
5.34%
60d
31.72%
90d
12.85%
|
Open $0.00006705
Low $0.00006603
High $0.00008006
|
$46.71K 591.00M DTRUMPC | - |
|
||
| 4969 |
Ore (v2)
4969
ORE
|
$10.09 | 0.8% | -5.39% | -13.81% |
30d
-30.21%
60d
-15.07%
90d
-34.68%
|
Open $10.45
Low $10.00
High $10.65
|
$46.61K 4.62K ORE | - |
|
||
| 4970 |
R0AR
4970
1R0R
|
$0.035029 | -0.03% | -0.94% | -0.3% |
30d
36.7%
60d
89.77%
90d
42.61%
|
Open $0.035165
Low $0.034705
High $0.03554
|
$46.43K 1.33M 1R0R | - |
|
||
| 4971 |
Soroosh Smart Ecosystem
4971
SSE
|
$0.000380 | - | 0.14% | 6.76% |
30d
-26.29%
60d
-26.87%
90d
-38.8%
|
Open $0.00039089
Low $0.00036061
High $0.00039939
|
$46.23K 121.72M SSE | - |
|
||
| 4972 |
GBANK APY
4972
GBK
|
$0.005933 | -0.14% | - | -1.12% |
30d
-34.61%
60d
-15.35%
90d
-37.48%
|
Open $0.00590355
Low $0.00586267
High $0.00598461
|
$46.12K 7.77M GBK | - |
|
||
| 4973 |
Solayer USD
4973
SUSD
|
$1.1109 | -0.01% | 0.01% | - |
30d
0.26%
60d
0.54%
90d
0.84%
|
Open $1.1112
Low $1.1085
High $1.1113
|
$46.05K 41.45K SUSD | - |
|
||
| 4974 |
Black Dragon
4974
BLACKDRAGON
|
$0.00000002 | 4.86% | -0.56% | 23.23% |
30d
42.63%
60d
60.47%
90d
94.25%
|
Open $0.0000000219
Low $0.000000018
High $0.0000000219
|
$45.91K 2.42T BLACKDRAGON | - |
|
||
| 4975 |
OraiDEX
4975
ORAIX
|
$0.000990 | 0.01% | 1.04% | -9.11% |
30d
-42.43%
60d
-20.12%
90d
-27.2%
|
Open $0.00098028
Low $0.0009699
High $0.0010204
|
$45.67K 46.11M ORAIX | - |
|
||
| 4976 |
Bitcoin Limited Edition
4976
BTCLE
|
$128.35 | 0.43% | 0.81% | -0.12% |
30d
1.78%
60d
10.32%
90d
10.42%
|
Open $126.60
Low $126.58
High $128.72
|
$45.61K 355.00 BTCLE | - |
|
||
| 4977 |
Morpheus
4977
MOR
|
$5.38 | 0.3% | 5% | 9.03% |
30d
-6.64%
60d
-0.48%
90d
-2.12%
|
Open $5.107
Low $5.096
High $5.385
|
$45.44K 8.45K MOR | - |
|
||
| 4978 |
Centurion Invest
4978
CIX
|
$0.002890 | - | -0.35% | -6.45% |
30d
-14.08%
60d
-13.09%
90d
-17.62%
|
Open $0.00299183
Low $0.0028693
High $0.00299183
|
$45.14K 15.62M CIX | - |
|
||
| 4979 |
TON FISH MEMECOIN
4979
FISH
|
$0.0000000080 | -1.11% | -5.45% | -3.05% |
30d
-3.24%
60d
176.06%
90d
129.17%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$45.08K 5.64T FISH | - |
|
||
| 4980 |
Gym Network
4980
GYMNET
|
$0.022423 | -0.16% | 8.97% | 47.35% |
30d
116.38%
60d
99.47%
90d
437.95%
|
Open $0.020074
Low $0.020074
High $0.022584
|
$45.05K 2.01M GYMNET | - |
|
||
| 4981 |
Mice (Ordinals)
4981
MICE
|
$0.000156 | 1.95% | 1.33% | 0.05% |
30d
-10.81%
60d
-7.64%
90d
337.72%
|
Open $0.00015604
Low $0.000153
High $0.00015609
|
$44.88K 287.60M MICE | - |
|
||
| 4982 |
PRIVATEUM GLOBAL
4982
PRI
|
$4.16 | -0.55% | 0.71% | -1.65% |
30d
-14.27%
60d
-1.92%
90d
4.79%
|
Open $4.1445
Low $4.1119
High $4.2031
|
$44.70K 10.74K PRI | - |
|
||
| 4983 |
Seal
4983
SEAL
|
$0.039136 | 0.89% | -2.24% | 9.31% |
30d
-7.03%
60d
1.3%
90d
0.97%
|
Open $0.040751
Low $0.038608
High $0.041808
|
$44.62K 1.14M SEAL | - |
|
||
| 4984 |
CRYN
4984
CRYN
|
$1.1708 | - | 0.48% | 4.33% |
30d
2.73%
60d
4.01%
90d
2.44%
|
Open $1.1689
Low $1.1642
High $1.1745
|
$44.57K 38.07K CRYN | - |
|
||
| 4985 |
Matrix Layer Protocol
4985
MLP
|
$0.001732 | - | 2.18% | -15.95% |
30d
-35.31%
60d
-49.29%
90d
-37.97%
|
Open $0.00172273
Low $0.00162761
High $0.00173168
|
$44.30K 25.58M MLP | - |
|
||
| 4986 |
Thetanuts Finance
4986
NUTS
|
$0.001504 | - | 0.93% | 5.24% |
30d
-0.47%
60d
-0.16%
90d
-7.1%
|
Open $0.00147912
Low $0.00147912
High $0.00166596
|
$44.28K 29.44M NUTS | - |
|
||
| 4987 |
Nostra
4987
NSTR
|
$0.017671 | 0.09% | -5.58% | -9.15% |
30d
-25.89%
60d
-19.84%
90d
-21.6%
|
Open $0.018747
Low $0.017653
High $0.01878
|
$44.16K 2.50M NSTR | - |
|
||
| 4988 |
Babylons
4988
BABI
|
$0.000174 | -0.61% | 12.13% | 11.84% |
30d
1.96%
60d
-22.08%
90d
-35.56%
|
Open $0.00015674
Low $0.00015518
High $0.00017666
|
$44.13K 253.26M BABI | - |
|
||
| 4989 |
Plena Finance
4989
PLENA
|
$0.000923 | 0.42% | -1.51% | -6.31% |
30d
30.08%
60d
5.64%
90d
-8.83%
|
Open $0.00094282
Low $0.00091232
High $0.00094912
|
$43.95K 47.61M PLENA | - |
|
||
| 4990 |
Raptoreum
4990
RTM
|
$0.000195 | 0.24% | 0.17% | -6.2% |
30d
-18.49%
60d
-26.75%
90d
-36.44%
|
Open $0.00019223
Low $0.00019223
High $0.00019859
|
$43.77K 224.72M RTM | - |
|
||
| 4991 |
Anzen Finance (USDZ)
4991
USDZ
|
$0.987686 | -0.01% | -0.01% | -0.11% |
30d
0.32%
60d
-0.51%
90d
-0.75%
|
Open $0.98842
Low $0.983696
High $0.989237
|
$43.68K 44.23K USDZ | - |
|
||
| 4992 |
usdx.money
4992
SUSDX
|
$1.1022 | 0.06% | 0.04% | 0.03% |
30d
0.52%
60d
1.3%
90d
1.44%
|
Open $1.1024
Low $1.1008
High $1.1025
|
$43.56K 39.52K SUSDX | - |
|
||
| 4993 |
Yuliverse
4993
YULI
|
$0.000223 | -0.45% | -4.91% | 5.02% |
30d
-14.73%
60d
-31.66%
90d
-80.67%
|
Open $0.00023959
Low $0.00022255
High $0.00023959
|
$43.28K 193.70M YULI | - |
|
||
| 4994 |
Nuklai
4994
NAI
|
$0.001186 | -0.04% | 3.45% | 4.05% |
30d
-29.51%
60d
-28.34%
90d
-39.91%
|
Open $0.00112459
Low $0.00111991
High $0.0011867
|
$42.93K 36.19M NAI | - |
|
||
| 4995 |
edeXa Service Token
4995
EDX
|
$0.021252 | 0.14% | 0.5% | 12.39% |
30d
-8.55%
60d
-28.04%
90d
-22.16%
|
Open $0.02113
Low $0.02113
High $0.021432
|
$42.74K 2.01M EDX | - |
|
||
| 4996 |
Holograph
4996
HLG
|
$0.000095 | -3.81% | -4.37% | -6.05% |
30d
-23.78%
60d
3.37%
90d
-62.41%
|
Open $0.00009828
Low $0.00009199
High $0.00011047
|
$42.10K 444.89M HLG | - |
|
||
| 4997 |
Viral Inu
4997
VINU
|
$0.00000002 | 0.14% | 4.5% | 4.05% |
30d
-23.57%
60d
-2.14%
90d
-20.66%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
$41.89K 2.79T VINU | - |
|
||
| 4998 |
Nodewaves
4998
NWS
|
$0.001101 | -1.24% | -10.98% | -9.05% |
30d
-2.02%
60d
-24.07%
90d
-46.2%
|
Open $0.00123562
Low $0.00108171
High $0.0012419
|
$41.78K 37.95M NWS | - |
|
||
| 4999 |
WLF PROJECT
4999
WLF
|
$0.000530 | -0.36% | 3.35% | 17.05% |
30d
-9.08%
60d
-24.99%
90d
-24.07%
|
Open $0.00050915
Low $0.00050708
High $0.00053329
|
$41.62K 78.49M WLF | - |
|
||
| 5000 |
Alita Finance
5000
ALI
|
$0.004859 | - | 1.81% | 3.3% |
30d
-86.31%
60d
-83.79%
90d
-83.2%
|
Open $0.00477055
Low $0.00476142
High $0.00487122
|
$41.40K 8.52M ALI | - |
|
33.135 Coins Monitored - Page
100 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.