Market Cap $4.12T
-2.27%
Volume 24h $537.07B
5.87%
BTC % 54.79%
0.36%
ETH % 12.07%
-0.66%
Coins
33.421
+12
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Anita AI
4951
ANITA
|
$0.001602 | -0.06% | -6.03% | -13.02% |
30d
-0.26%
60d
-5.65%
90d
-25.54%
|
Open $0.00163932
Low $0.00157427
High $0.00170505
|
$72.74K 45.40M ANITA | - |
|
||
| 4952 |
Hyper Pay
4952
HPY
|
$0.000303 | -7.67% | 0.29% | -2.98% |
30d
-17.69%
60d
-13.42%
90d
-4.53%
|
Open $0.00030685
Low $0.00030026
High $0.00033978
|
$72.70K 240.10M HPY | - |
|
||
| 4953 |
Broccoli(broccolicoin.me)
4953
BROC
|
$0.000578 | 12.55% | 273.41% | 73.72% |
30d
78.62%
60d
1746.33%
90d
391.02%
|
Open $0.000167
Low $0.00012274
High $0.00062515
|
$72.60K 125.70M BROC | - |
|
||
| 4954 |
SatoshiVM
4954
SAVM
|
$0.104428 | 0.43% | -2.72% | -13.73% |
30d
-32.25%
60d
-39.83%
90d
-48.05%
|
Open $0.107613
Low $0.097475
High $0.107613
|
$72.28K 692.12K SAVM | - |
|
||
| 4955 |
Swan Chain
4955
SWAN
|
$0.002152 | - | -5.7% | -6.59% |
30d
-53.25%
60d
-52.25%
90d
-62.91%
|
Open $0.00236941
Low $0.00214837
High $0.00236963
|
$72.21K 33.56M SWAN | - |
|
||
| 4956 |
Ovato
4956
OVATO
|
$0.703731 | -0.07% | -0.39% | -0.27% |
30d
1.66%
60d
4.61%
90d
6.89%
|
Open $0.706104
Low $0.702156
High $0.707326
|
$72.20K 102.60K OVATO | - |
|
||
| 4957 |
lmeow
4957
LMEOW
|
$0.005546 | - | -4.21% | -18.65% |
30d
-45.74%
60d
-57.24%
90d
-76.74%
|
Open $0.00500694
Low $0.00469747
High $0.00578976
|
$71.77K 12.94M LMEOW | - |
|
||
| 4958 |
TRRUE
4958
TRRUE
|
$0.007274 | -0.41% | -0.17% | 6.45% |
30d
-68.47%
60d
-68.54%
90d
-70.98%
|
Open $0.00723479
Low $0.00721601
High $0.00731598
|
$71.71K 9.86M TRRUE | - |
|
||
| 4959 |
AI ROCKET by Virtuals
4959
ROCKET
|
$0.000703 | 2.76% | 23.55% | -26.18% |
30d
-72.2%
60d
-39.65%
90d
-39.42%
|
Open $0.00055655
Low $0.00048757
High $0.00074148
|
$71.35K 101.55M ROCKET | - |
|
||
| 4960 |
Satoshi AI agent by Virtuals
4960
SAINT
|
$0.000217 | - | -2.69% | -22.13% |
30d
-56.86%
60d
-47.51%
90d
-70.61%
|
Open $0.00022314
Low $0.00020499
High $0.00022842
|
$71.22K 327.93M SAINT | - |
|
||
| 4961 |
Staked ICX
4961
sICX
|
$0.131404 | 0.54% | -5.55% | -18.94% |
30d
-27.88%
60d
-29.72%
90d
-29.82%
|
Open $0.137938
Low $0.128077
High $0.140815
|
$71.21K 541.91K sICX | - |
|
||
| 4962 |
RSIC•GENESIS•RUNE
4962
RUNECOIN
|
$0.000091 | -0.85% | -3.7% | -12.56% |
30d
-82.42%
60d
-81.54%
90d
-78.3%
|
Open $0.00008961
Low $0.00008321
High $0.00009719
|
$71.20K 781.99M RUNECOIN | - |
|
||
| 4963 |
BabyBoomToken
4963
BABYBOOMTOKE1
|
$0.120243 | 0.13% | 0.07% | 0.5% |
30d
-10.75%
60d
-59.36%
90d
-69.61%
|
Open $0.120164
Low $0.119843
High $0.120313
|
$71.19K 592.07K BABYBOOMTOKE1 | - |
|
||
| 4964 |
UAHg
4964
UAHG
|
$0.023078 | -0.16% | -0.67% | -3.84% |
30d
-4.29%
60d
-2.02%
90d
-1.55%
|
Open $0.023275
Low $0.023053
High $0.023327
|
$71.19K 3.08M UAHG | - |
|
||
| 4965 |
Open Exchange Token
4965
OX
|
$0.000065 | -0.46% | -3.17% | 8.32% |
30d
-48%
60d
-84.17%
90d
-89.45%
|
Open $0.00006604
Low $0.00006326
High $0.00006776
|
$70.84K 1.09B OX | - |
|
||
| 4966 |
FIGHT TO MAGA
4966
FIGHT
|
$0.000398 | 0.86% | 0.34% | -10.87% |
30d
-23.29%
60d
-30.38%
90d
-32.08%
|
Open $0.00040019
Low $0.00039016
High $0.00040316
|
$70.40K 177.08M FIGHT | - |
|
||
| 4967 |
PinEye
4967
PinEye
|
$0.000167 | -0.22% | -9.16% | -6.84% |
30d
-45.16%
60d
63.16%
90d
79.36%
|
Open $0.00017269
Low $0.00014988
High $0.0001876
|
$70.37K 420.40M PinEye | - |
|
||
| 4968 |
Goldgr
4968
GOLDGR
|
$133.70 | 0.06% | 0.67% | 4.16% |
30d
13.68%
60d
24.18%
90d
23.3%
|
Open $132.81
Low $132.27
High $134.31
|
$69.91K 522.00 GOLDGR | - |
|
||
| 4969 |
Okayeg
4969
OKAYEG
|
$0.00000341 | -9.68% | -29.4% | -30.06% |
30d
-52.26%
60d
-64.09%
90d
-78.55%
|
Open $0.000003788
Low $0.000003407
High $0.000005147
|
$69.82K 20.49B OKAYEG | - |
|
||
| 4970 |
WALL STREET BABY
4970
WSB
|
$0.0000000050 | -0.15% | -0.78% | -2.85% |
30d
-8.84%
60d
3.28%
90d
18.06%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$69.40K 13.88T WSB | - |
|
||
| 4971 |
Immortal Token
4971
IMT
|
$0.003855 | -0.3% | -1.82% | -12.86% |
30d
-17.89%
60d
-11.06%
90d
-23.94%
|
Open $0.00392647
Low $0.00383509
High $0.00394778
|
$69.04K 17.91M IMT | - |
|
||
| 4972 |
Undead Blocks
4972
UNDEAD
|
$0.002741 | -0.54% | 1.25% | 1.66% |
30d
-8.21%
60d
-43.97%
90d
3.42%
|
Open $0.00267779
Low $0.00266226
High $0.00275559
|
$68.54K 25.01M UNDEAD | - |
|
||
| 4973 |
LANDWOLF
4973
WOLF
|
$0.00000144 | -0.26% | -6.24% | -22.26% |
30d
-38.56%
60d
-33.41%
90d
-46.23%
|
Open $0.0000014839
Low $0.000001417
High $0.0000015489
|
$68.34K 47.53B WOLF | - |
|
||
| 4974 |
Vera Defi
4974
VERA
|
$0.000123 | - | -0.04% | -6.09% |
30d
-16.88%
60d
-14%
90d
14.96%
|
Open $0.0001231
Low $0.00012305
High $0.00012315
|
$68.12K 553.52M VERA | - |
|
||
| 4975 |
Blocksport
4975
BSPT
|
$0.000117 | 0.47% | -2.84% | -41.78% |
30d
1.99%
60d
133.59%
90d
192.77%
|
Open $0.00011875
Low $0.00011042
High $0.00012078
|
$67.40K 574.29M BSPT | - |
|
||
| 4976 |
EnviDa
4976
EDAT
|
$0.037088 | - | -0.79% | -4.25% |
30d
-9.82%
60d
-8.84%
90d
-18.97%
|
Open $0.037421
Low $0.037087
High $0.039912
|
$67.25K 1.81M EDAT | - |
|
||
| 4977 |
Pi INU 100x
4977
PINU100X
|
$0.000014 | -0.16% | -2.98% | 24.28% |
30d
29.62%
60d
13.97%
90d
-11.03%
|
Open $0.00001463
Low $0.00001391
High $0.0000149
|
$67.09K 4.78B PINU100X | - |
|
||
| 4978 |
Mountain Protocol
4978
USDM
|
$0.9992 | 0.26% | -0.16% | -0.08% |
30d
0.67%
60d
-0.22%
90d
-0.07%
|
Open $1.0005
Low $0.9934
High $1.0023
|
$66.98K 67.04K USDM | - |
|
||
| 4979 |
Anzen Finance (ANZ)
4979
ANZ
|
$0.001992 | 0.01% | -4.72% | 30.8% |
30d
100.34%
60d
55.32%
90d
71.78%
|
Open $0.00206298
Low $0.00178987
High $0.00208959
|
$65.73K 32.99M ANZ | - |
|
||
| 4980 |
CrypGPT TOKEN
4980
CGPT
|
$0.095317 | 1.94% | -3.3% | 15.99% |
30d
745.55%
60d
745.55%
90d
745.55%
|
Open $0.098846
Low $0.085105
High $0.099728
|
$65.52K 687.34K CGPT | - |
|
||
| 4981 |
Ponder
4981
PNDR
|
$0.001250 | 0.78% | -1.63% | -24.24% |
30d
-26.9%
60d
-6.03%
90d
-77.06%
|
Open $0.00127124
Low $0.00118081
High $0.00128122
|
$65.40K 52.30M PNDR | - |
|
||
| 4982 |
Andromeda
4982
ANDR
|
$0.001198 | 1.76% | -4.66% | -20.24% |
30d
-25.95%
60d
-52.52%
90d
-63.68%
|
Open $0.00122115
Low $0.00103787
High $0.0020524
|
$65.39K 54.56M ANDR | - |
|
||
| 4983 |
JLaunchpad
4983
JLP
|
$0.000397 | - | -1.93% | 2.05% |
30d
-8.51%
60d
-20.66%
90d
-37.37%
|
Open $0.00038903
Low $0.00038903
High $0.0004111
|
$65.09K 164.00M JLP | - |
|
||
| 4984 |
Thunder Brawl
4984
THB
|
$0.030428 | -0.03% | 0.72% | -0.78% |
30d
-3.56%
60d
-0.55%
90d
-2.32%
|
Open $0.030135
Low $0.029684
High $0.031446
|
$64.56K 2.12M THB | - |
|
||
| 4985 |
PiP (Hyperliquid)
4985
PIP
|
$7.37 | -0.3% | -10.47% | -37.69% |
30d
-53.64%
60d
-55.66%
90d
-57.09%
|
Open $7.985
Low $7.299
High $8.327
|
$64.47K 8.75K PIP | - |
|
||
| 4986 |
XNET Mobile
4986
XNET
|
$0.020981 | -0.18% | -5.6% | -6.68% |
30d
-11.75%
60d
13.2%
90d
-24.54%
|
Open $0.021666
Low $0.019534
High $0.022302
|
$64.00K 3.05M XNET | - |
|
||
| 4987 |
Hachi On Base
4987
HACHI
|
$0.000071 | 3.85% | -12.2% | -33.47% |
30d
-14.79%
60d
-28.46%
90d
-48.01%
|
Open $0.00007739
Low $0.00006212
High $0.00008125
|
$63.84K 900.74M HACHI | - |
|
||
| 4988 |
Global Virtual Coin
4988
GVC
|
$0.012814 | 1.14% | 1.3% | -1.91% |
30d
36.62%
60d
120.52%
90d
153.12%
|
Open $0.012639
Low $0.012064
High $0.012813
|
$63.83K 4.98M GVC | - |
|
||
| 4989 |
Robora
4989
RBR
|
$0.057375 | 0.04% | -9.51% | -23.66% |
30d
-63.14%
60d
16.88%
90d
16.88%
|
Open $0.062886
Low $0.0554
High $0.069333
|
$63.54K 1.11M RBR | - |
|
||
| 4990 |
ESG
4990
ESG
|
$0.046855 | 0.45% | -0.4% | 5.86% |
30d
-50.48%
60d
-74.8%
90d
-81.02%
|
Open $0.047476
Low $0.04408
High $0.047596
|
$63.49K 1.35M ESG | - |
|
||
| 4991 |
Nummus Aeternitas
4991
NUMMUS
|
$0.009040 | 9.29% | 9.66% | -8.3% |
30d
-8.3%
60d
-8.3%
90d
-8.3%
|
Open $0.00823265
Low $0.00816621
High $0.00917294
|
$63.25K 7.00M NUMMUS | - |
|
||
| 4992 |
OrdzGames
4992
GAMES
|
$0.028779 | 0.47% | -2.66% | -8.45% |
30d
-5.53%
60d
-12.48%
90d
-17.85%
|
Open $0.029237
Low $0.028209
High $0.029556
|
$62.88K 2.19M GAMES | - |
|
||
| 4993 |
IceCream AI
4993
ICECREAM
|
$0.012190 | -1.15% | -6.95% | -15.32% |
30d
-30.2%
60d
-27.55%
90d
-30.68%
|
Open $0.013114
Low $0.01185
High $0.013114
|
$62.85K 5.16M ICECREAM | - |
|
||
| 4994 |
Utilies Cryptocurrency eXchange
4994
UCX
|
$0.024721 | -0.11% | -1.51% | 0.51% |
30d
-7.47%
60d
-15.77%
90d
-3.56%
|
Open $0.025078
Low $0.024579
High $0.025145
|
$61.85K 2.50M UCX | - |
|
||
| 4995 |
Anvil
4995
ANVL
|
$0.000478 | -1.75% | -13.72% | -13.72% |
30d
-13.72%
60d
-13.72%
90d
-13.72%
|
Open $0.00055388
Low $0.00047753
High $0.00056195
|
$61.63K 129.06M ANVL | - |
|
||
| 4996 |
KONAN of Kaspa
4996
KONAN
|
$0.00000336 | 0.57% | 6.29% | 4.86% |
30d
-19.3%
60d
-30.75%
90d
-11.59%
|
Open $0.000003169
Low $0.000003137
High $0.000003358
|
$61.51K 18.32B KONAN | - |
|
||
| 4997 |
Revuto
4997
REVU
|
$0.003916 | 0.12% | 0.37% | 4.22% |
30d
-5.64%
60d
-10.91%
90d
-43.26%
|
Open $0.00390212
Low $0.0038954
High $0.00392302
|
$61.41K 15.68M REVU | - |
|
||
| 4998 |
RABI
4998
RABI
|
$0.000375 | 0.26% | -1.09% | 14.34% |
30d
92.24%
60d
33.39%
90d
-17.75%
|
Open $0.00037725
Low $0.00036324
High $0.00038932
|
$61.11K 162.89M RABI | - |
|
||
| 4999 |
DOVU
4999
DOVU
|
$0.006043 | -0.21% | -10.34% | -8.78% |
30d
-3.48%
60d
140.06%
90d
165.19%
|
Open $0.0065223
Low $0.00574122
High $0.00688699
|
$61.10K 10.11M DOVU | - |
|
||
| 5000 |
Baby BFT
5000
BBFT
|
$0.002140 | 0.1% | -15% | -69.92% |
30d
-40.41%
60d
296.79%
90d
90.19%
|
Open $0.00237989
Low $0.00191694
High $0.0026003
|
$61.10K 28.55M BBFT | - |
|
33.421 Coins Monitored - Page
100 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.