Market Cap $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Coins
33.840
+8
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Max on ETH
4951
MAXETH
|
$0.00000019 | -1.48% | - | -34.47% |
30d
-32.4%
60d
-78.74%
90d
-85.77%
|
Open $0.000000197
Low $0.000000186
High $0.0000002
|
$51.97K 273.51B MAXETH | - |
|
||
| 4952 |
Silentis
4952
SILENTIS
|
$0.000023 | -3.49% | -2.68% | -12.49% |
30d
-44.07%
60d
-69.97%
90d
-78.61%
|
Open $0.00002328
Low $0.0000229
High $0.0000238
|
$51.96K 2.27B SILENTIS | - |
|
||
| 4953 |
RSIC•GENESIS•RUNE
4953
RUNECOIN
|
$0.000076 | -2.08% | 3.57% | -11.63% |
30d
-35.12%
60d
-16.86%
90d
-84.57%
|
Open $0.00007229
Low $0.00007229
High $0.00007868
|
$51.92K 684.02M RUNECOIN | - |
|
||
| 4954 |
Merit
4954
SN73
|
$0.987646 | -0.43% | -7.71% | -27.57% |
30d
-24.31%
60d
-33.07%
90d
-44.42%
|
Open $1.0741
Low $0.987646
High $1.0837
|
$51.69K 52.34K SN73 | - |
|
||
| 4955 |
Sturdy
4955
SN10
|
$1.0502 | -0.39% | -6.01% | -22.95% |
30d
-39.66%
60d
-60.73%
90d
-58.14%
|
Open $1.1232
Low $1.0498
High $1.1390
|
$51.66K 49.19K SN10 | - |
|
||
| 4956 |
Anvil
4956
ANVL
|
$0.000446 | -0.57% | -9.41% | -12.23% |
30d
-31.01%
60d
-22.45%
90d
-55.69%
|
Open $0.00049238
Low $0.00043282
High $0.0005
|
$51.66K 115.83M ANVL | - |
|
||
| 4957 |
Hachiko
4957
HACHI
|
$0.000036 | -3.07% | -0.69% | -0.74% |
30d
-15.65%
60d
-44.22%
90d
-54.75%
|
Open $0.00003688
Low $0.000036
High $0.00003779
|
$51.61K 1.43B HACHI | - |
|
||
| 4958 |
Stick
4958
STICK
|
$0.00000270 | 3.84% | -0.01% | -57.83% |
30d
-76.72%
60d
-90.26%
90d
-91.51%
|
Open $0.000002599
Low $0.000002598
High $0.000002699
|
$51.60K 19.12B STICK | - |
|
||
| 4959 |
Goldgr
4959
GOLDGR
|
$139.21 | -0.14% | -0.31% | 1.45% |
30d
6.83%
60d
2.89%
90d
17.73%
|
Open $139.52
Low $138.98
High $139.77
|
$51.57K 370.00 GOLDGR | - |
|
||
| 4960 |
DOPE Coin
4960
DOPE
|
$0.000016 | -1.23% | -0.01% | 0.56% |
30d
-21.18%
60d
-49.41%
90d
-51.7%
|
Open $0.00001599
Low $0.00001569
High $0.00001629
|
$51.44K 3.22B DOPE | - |
|
||
| 4961 |
Index Cooperative
4961
INDEX
|
$0.505221 | -0.3% | 2.15% | -15.76% |
30d
-31.96%
60d
-40.44%
90d
-56.98%
|
Open $0.467712
Low $0.467712
High $0.509295
|
$51.33K 101.60K INDEX | - |
|
||
| 4962 |
Based Pepe
4962
PEP
|
$0.0000000040 | 0.86% | -2.33% | -22.89% |
30d
-39.3%
60d
-68.52%
90d
-81.32%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
$51.32K 12.83T PEP | - |
|
||
| 4963 |
Lumishare
4963
LUMI
|
$0.001973 | - | -2.19% | -3.16% |
30d
-7.14%
60d
-22.6%
90d
-27.04%
|
Open $0.00193927
Low $0.00186702
High $0.0020243
|
$51.31K 26.01M LUMI | - |
|
||
| 4964 |
AthenaX9
4964
AIX9
|
$0.000515 | - | -6.19% | -3.12% |
30d
-22.67%
60d
-25.17%
90d
-40.17%
|
Open $0.00052013
Low $0.00050836
High $0.00054861
|
$51.14K 99.38M AIX9 | - |
|
||
| 4965 |
OFFICIAL TRUMP JR
4965
TRUMPJR
|
$0.000013 | 1.15% | 0.21% | 0.62% |
30d
14.57%
60d
-5.22%
90d
-11.37%
|
Open $0.000013
Low $0.00001283
High $0.00001335
|
$51.00K 3.89B TRUMPJR | - |
|
||
| 4966 |
monkeyhaircut
4966
MONK
|
$0.000153 | 0.19% | -6.43% | -5.35% |
30d
-3.61%
60d
-43.83%
90d
-68.27%
|
Open $0.00016482
Low $0.00015251
High $0.00016548
|
$50.96K 333.45M MONK | - |
|
||
| 4967 |
Broccoli(broccolicoin.me)
4967
BROC
|
$0.000115 | 17.5% | -95.01% | 3.23% |
30d
45.64%
60d
38.76%
90d
58.57%
|
Open $0.00144598
Low $0.00003978
High $0.00231226
|
$50.95K 442.33M BROC | - |
|
||
| 4968 |
Runesterminal
4968
RUNI
|
$0.020614 | 5.33% | 104.43% | 76.5% |
30d
25.59%
60d
-46.86%
90d
-62.8%
|
Open $0.00997621
Low $0.00997621
High $0.020613
|
$50.84K 2.47M RUNI | - |
|
||
| 4969 |
Michi
4969
MICHI
|
$0.005163 | -0.87% | -7.44% | -15.6% |
30d
-24.91%
60d
-50.27%
90d
11243.15%
|
Open $0.0056091
Low $0.00516256
High $0.00571874
|
$50.65K 9.81M MICHI | - |
|
||
| 4970 |
NikePig
4970
NIKEPIG
|
$0.000696 | 1.31% | 0.99% | -12.83% |
30d
-31.63%
60d
-60.69%
90d
-67.5%
|
Open $0.00068874
Low $0.00068577
High $0.0006986
|
$50.60K 72.74M NIKEPIG | - |
|
||
| 4971 |
MATT
4971
MATT
|
$0.000016 | -0.02% | 1.42% | 9.07% |
30d
44.07%
60d
72.02%
90d
81.18%
|
Open $0.0000156
Low $0.0000156
High $0.00001586
|
$50.56K 3.19B MATT | - |
|
||
| 4972 |
Compute Horde
4972
SN12
|
$1.2890 | -0.43% | -6.58% | -25.05% |
30d
-34.27%
60d
-51.83%
90d
-45.11%
|
Open $1.3929
Low $1.2878
High $1.3980
|
$50.45K 39.14K SN12 | - |
|
||
| 4973 |
PokerFI.Finance
4973
POKERFI
|
$0.000125 | 0.04% | 1.37% | 8.91% |
30d
42.45%
60d
69.32%
90d
78.24%
|
Open $0.00012266
Low $0.00012266
High $0.00012463
|
$50.35K 404.01M POKERFI | - |
|
||
| 4974 |
bitFloki
4974
BFLOKI
|
$0.00000015 | - | -2.23% | -8.8% |
30d
-31.48%
60d
-44.84%
90d
-53.72%
|
Open $0.000000152
Low $0.000000149
High $0.000000156
|
$50.35K 337.90B BFLOKI | - |
|
||
| 4975 |
GM Holding
4975
GM
|
$0.00000572 | -0.52% | -8.64% | -7.5% |
30d
-19.21%
60d
-34.09%
90d
-54.5%
|
Open $0.000006207
Low $0.000005628
High $0.000006297
|
$50.32K 8.80B GM | - |
|
||
| 4976 |
LuckysLeprecoin
4976
LUCKYSLP
|
$0.00000023 | 0.53% | -1.06% | 5.13% |
30d
35.11%
60d
65.62%
90d
74.09%
|
Open $0.000000232
Low $0.000000226
High $0.000000232
|
$50.26K 218.51B LUCKYSLP | - |
|
||
| 4977 |
MinoTari
4977
XTM
|
$0.001792 | -1.61% | -5.88% | -22.47% |
30d
-41.04%
60d
-33.55%
90d
-39.93%
|
Open $0.00187281
Low $0.00176895
High $0.00191928
|
$50.08K 27.95M XTM | - |
|
||
| 4978 |
TROPPY
4978
TROPPY
|
$0.00000005 | -1.06% | -14.66% | -14.7% |
30d
-15.27%
60d
-53.34%
90d
-61.36%
|
Open $0.000000053
Low $0.000000045
High $0.000000054
|
$50.01K 1.09T TROPPY | - |
|
||
| 4979 |
Nostra
4979
NSTR
|
$0.010411 | -1.28% | -30.38% | 14.69% |
30d
-9.43%
60d
-25.93%
90d
-36.77%
|
Open $0.019236
Low $0.010001
High $0.02092
|
$49.97K 4.80M NSTR | - |
|
||
| 4980 |
Morpheus
4980
MOR
|
$1.62 | 1.53% | -0.94% | 1.72% |
30d
-23.01%
60d
-49.69%
90d
-63.94%
|
Open $1.6274
Low $1.5825
High $1.6765
|
$49.95K 30.88K MOR | - |
|
||
| 4981 |
QToken
4981
QTO
|
$0.111824 | - | -0.04% | 0.89% |
30d
1.17%
60d
1.16%
90d
1.53%
|
Open $0.11184
Low $0.111815
High $0.111876
|
$49.66K 444.09K QTO | - |
|
||
| 4982 |
KRWQ
4982
KRWQ
|
$0.000694 | -0.19% | -0.26% | -0.29% |
30d
-2.2%
60d
-1.75%
90d
-1.75%
|
Open $0.00069526
Low $0.0006891
High $0.00070572
|
$49.59K 71.46M KRWQ | - |
|
||
| 4983 |
Mind of Pepe
4983
MIND
|
$0.000074 | 0.04% | -2.22% | -18.3% |
30d
-32.98%
60d
-52.93%
90d
-67.77%
|
Open $0.00007582
Low $0.00007375
High $0.00007599
|
$49.15K 665.26M MIND | - |
|
||
| 4984 |
XRP ARMY
4984
ARMY
|
$0.007897 | -0.86% | -2.73% | -11.45% |
30d
-18.35%
60d
-39.78%
90d
-55.94%
|
Open $0.00816631
Low $0.00789699
High $0.00858549
|
$49.12K 6.22M ARMY | - |
|
||
| 4985 |
Lilys Coin
4985
LILY
|
$0.000890 | -10.09% | -5.33% | -0.06% |
30d
-27.05%
60d
-59.02%
90d
-50.87%
|
Open $0.00094968
Low $0.00087971
High $0.00098957
|
$48.89K 54.96M LILY | - |
|
||
| 4986 |
Toshe
4986
TOSHE
|
$0.0000000010 | 26.9% | 0.12% | -66.19% |
30d
364.45%
60d
205.47%
90d
125.13%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$48.77K 48.77T TOSHE | - |
|
||
| 4987 |
Pontoon
4987
TOON
|
$0.000017 | - | -1.15% | -0.06% |
30d
-8.9%
60d
-8.02%
90d
-8.98%
|
Open $0.00001749
Low $0.00001728
High $0.00001759
|
$48.65K 2.80B TOON | - |
|
||
| 4988 |
FERMA SOSEDI
4988
FERMA
|
$0.034348 | -0.25% | -0.82% | -7.4% |
30d
-21.65%
60d
-12.48%
90d
-23.78%
|
Open $0.034657
Low $0.034219
High $0.035938
|
$48.60K 1.41M FERMA | - |
|
||
| 4989 |
Based Fartcoin
4989
FARTCOIN
|
$0.000033 | -0.11% | -2.58% | -43.87% |
30d
-5.72%
60d
-60.84%
90d
-80.2%
|
Open $0.00003447
Low $0.00003207
High $0.00003642
|
$48.41K 1.47B FARTCOIN | - |
|
||
| 4990 |
Devomon
4990
EVO
|
$0.000071 | -0.15% | -1.07% | -5.06% |
30d
-25.31%
60d
-41.3%
90d
-71.66%
|
Open $0.00007127
Low $0.00006975
High $0.00007181
|
$47.74K 675.50M EVO | - |
|
||
| 4991 |
CCA Coin
4991
CCA
|
$0.000084 | 0.01% | -0.03% | -0.06% |
30d
-22.22%
60d
-23%
90d
-15.23%
|
Open $0.00008398
Low $0.00008095
High $0.00008398
|
$47.70K 568.20M CCA | - |
|
||
| 4992 |
BitMind
4992
SN34
|
$3.79 | -0.43% | -7.42% | -25.83% |
30d
-31.92%
60d
-53.27%
90d
-44.01%
|
Open $4.1296
Low $3.7897
High $4.1482
|
$47.63K 12.57K SN34 | - |
|
||
| 4993 |
Divergence
4993
DIVER
|
$0.007788 | 0.02% | -0.53% | -8.16% |
30d
-2.41%
60d
-21.22%
90d
-30.2%
|
Open $0.00783186
Low $0.00777965
High $0.00803038
|
$47.48K 6.10M DIVER | - |
|
||
| 4994 |
GIOVE
4994
GIOVE
|
$1.0575 | -0.1% | -0.21% | 42.57% |
30d
40.82%
60d
14.47%
90d
5.5%
|
Open $1.0590
Low $1.0483
High $1.0639
|
$47.27K 44.71K GIOVE | - |
|
||
| 4995 |
Utopia
4995
UTOPIA
|
$0.000191 | -0.02% | -0.23% | -12.62% |
30d
-4.17%
60d
1718.74%
90d
1718.74%
|
Open $0.00019098
Low $0.00018861
High $0.0001951
|
$47.14K 247.24M UTOPIA | - |
|
||
| 4996 |
OFFICIAL ZUNO
4996
ZUNO
|
$0.000617 | -0.44% | -6.25% | -50.95% |
30d
-89.47%
60d
-66.26%
90d
26953.3%
|
Open $0.00067906
Low $0.00061703
High $0.00068569
|
$47.14K 76.39M ZUNO | - |
|
||
| 4997 |
Laika The Soldog
4997
LAIKA
|
$0.00000063 | - | -1.52% | -21.22% |
30d
-21.17%
60d
-46.63%
90d
-66.32%
|
Open $0.0000006489
Low $0.000000629
High $0.000000659
|
$47.07K 74.72B LAIKA | - |
|
||
| 4998 |
Nuklai
4998
NAI
|
$0.000326 | 0.03% | -3.86% | -16.12% |
30d
-47.2%
60d
-68.55%
90d
-69.49%
|
Open $0.00033766
Low $0.00027579
High $0.00035373
|
$46.87K 143.62M NAI | - |
|
||
| 4999 |
UCBI Banking
4999
UCBI
|
$1.1975 | -0.07% | 0.07% | -5.8% |
30d
-3.76%
60d
-7.06%
90d
-1.16%
|
Open $1.1955
Low $1.1915
High $1.2232
|
$46.09K 38.49K UCBI | - |
|
||
| 5000 |
GRIPPY
5000
GRIPPY
|
$0.000092 | -0.97% | 12.16% | -20.72% |
30d
-51.87%
60d
-91.23%
90d
-92.3%
|
Open $0.00008147
Low $0.00008055
High $0.00012267
|
$46.00K 498.89M GRIPPY | - |
|
33.840 Coins Monitored - Page
100 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.