Market Cap $3.32T
-0.74%
Volume 24h $258.43B
6.34%
BTC % 54.66%
0.12%
ETH % 11.04%
0.72%
Coins
33.732
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Luminous
4951
LUM
|
$0.639780 | 0.75% | -2.14% | 0.97% |
30d
-48.75%
60d
-37.5%
90d
-58.09%
|
Open $0.663074
Low $0.631109
High $0.666637
|
$58.10K 90.82K LUM | - |
|
||
| 4952 |
GM Holding
4952
GM
|
$0.00000655 | 0.91% | 1.89% | 1.45% |
30d
-23.23%
60d
-39.71%
90d
-58.8%
|
Open $0.00000654
Low $0.000006401
High $0.000006572
|
$57.97K 8.85B GM | - |
|
||
| 4953 |
Utopia
4953
UTOPIA
|
$0.000242 | 3.11% | 5.28% | 41.26% |
30d
2204.29%
60d
2204.29%
90d
2204.29%
|
Open $0.00022899
Low $0.00022234
High $0.00024158
|
$57.93K 239.79M UTOPIA | - |
|
||
| 4954 |
AGORIC
4954
BLD
|
$0.007140 | 0.07% | 2.27% | -12.73% |
30d
-28.01%
60d
18.76%
90d
29.31%
|
Open $0.00697138
Low $0.00694607
High $0.00745681
|
$57.93K 8.11M BLD | - |
|
||
| 4955 |
CENTERCOIN
4955
CENT
|
$0.000510 | 1.99% | -5.57% | -62.7% |
30d
-89.58%
60d
-63.9%
90d
-68.22%
|
Open $0.00050016
Low $0.00049005
High $0.00054025
|
$57.92K 113.54M CENT | - |
|
||
| 4956 |
Pontoon
4956
TOON
|
$0.000019 | -0.53% | 0.02% | -1.5% |
30d
-0.52%
60d
-1.08%
90d
-1.06%
|
Open $0.0000189
Low $0.00001889
High $0.0000191
|
$57.46K 3.04B TOON | - |
|
||
| 4957 |
Truebit
4957
TRU
|
$0.169260 | -0.24% | 0.83% | 10.98% |
30d
-17.42%
60d
-23.41%
90d
-25.02%
|
Open $0.167441
Low $0.167441
High $0.173074
|
$57.41K 339.20K TRU | - |
|
||
| 4958 |
Bird Dog
4958
BIRDDOG
|
$0.00000146 | -0.44% | 0.97% | 14.88% |
30d
-40.67%
60d
-60.09%
90d
-67.86%
|
Open $0.000001443
Low $0.000001442
High $0.000001463
|
$57.41K 39.40B BIRDDOG | - |
|
||
| 4959 |
aUSDT
4959
aUSDT
|
$0.9995 | -0.03% | -0.05% | 0.03% |
30d
-0.06%
60d
-0.08%
90d
0.97%
|
Open $0.9994
Low $0.999
High $1.0002
|
$57.27K 57.30K aUSDT | - |
|
||
| 4960 |
Kasper the Ghost of Kaspa
4960
KASPER
|
$0.000028 | -0.33% | -3.87% | 32.15% |
30d
57.17%
60d
-53.71%
90d
-63.56%
|
Open $0.00002908
Low $0.00002816
High $0.00002948
|
$57.25K 2.02B KASPER | - |
|
||
| 4961 |
Based Blu Alien
4961
BLU
|
$0.000014 | 2.21% | 0.75% | 0.05% |
30d
4.54%
60d
-6.78%
90d
-5.49%
|
Open $0.0000133
Low $0.00001309
High $0.0000138
|
$57.13K 4.14B BLU | - |
|
||
| 4962 |
JennyCo
4962
JCO
|
$0.003552 | -0.53% | 0.19% | -2.55% |
30d
-0.42%
60d
94.61%
90d
79.49%
|
Open $0.00356742
Low $0.00353444
High $0.00358465
|
$57.11K 16.08M JCO | - |
|
||
| 4963 |
Guanciale by Virtuals
4963
GUAN
|
$0.000175 | -0.57% | 0.02% | 11.52% |
30d
-21.78%
60d
-25.24%
90d
5.42%
|
Open $0.00015201
Low $0.00015201
High $0.00017604
|
$56.59K 323.32M GUAN | - |
|
||
| 4964 |
Ross Ulbricht
4964
ROSS
|
$0.000052 | 3.99% | 6.15% | -1.83% |
30d
-26.76%
60d
-26.78%
90d
-39.46%
|
Open $0.00005099
Low $0.00004799
High $0.00005202
|
$56.58K 1.09B ROSS | - |
|
||
| 4965 |
OFFICIAL TRUMP JR
4965
TRUMPJR
|
$0.000011 | 0.69% | 1.62% | 1.2% |
30d
-14.38%
60d
-18.42%
90d
-13.22%
|
Open $0.0000113
Low $0.00001108
High $0.00001153
|
$56.57K 4.95B TRUMPJR | - |
|
||
| 4966 |
Galileo Protocol
4966
LEOX
|
$0.025905 | -0.78% | 1.99% | 10.76% |
30d
-34.92%
60d
-48.28%
90d
-57.2%
|
Open $0.025301
Low $0.025295
High $0.02611
|
$56.51K 2.18M LEOX | - |
|
||
| 4967 |
XenBitcoin
4967
XBTC
|
$126.54 | -8.49% | -43.75% | 93.04% |
30d
2938.63%
60d
-43.41%
90d
1113708.94%
|
Open $141.58
Low $126.53
High $91,589.70
|
$56.49K 446.00 XBTC | - |
|
||
| 4968 |
Furmula
4968
FURM
|
$0.000153 | - | -2.52% | 6.32% |
30d
-37.22%
60d
-92.36%
90d
-92.9%
|
Open $0.00015701
Low $0.00015301
High $0.00015703
|
$56.35K 368.24M FURM | - |
|
||
| 4969 |
Lilys Coin
4969
LILY
|
$0.001260 | 3.27% | 8.64% | 3.33% |
30d
-45.9%
60d
-28.83%
90d
-21.25%
|
Open $0.00117013
Low $0.00115051
High $0.00126021
|
$56.24K 44.62M LILY | - |
|
||
| 4970 |
FLOCK
4970
FLOCK
|
$0.000055 | -2.15% | -19.17% | -23.51% |
30d
-55.54%
60d
-65.31%
90d
-73.5%
|
Open $0.00006813
Low $0.00005503
High $0.00006824
|
$56.14K 1.02B FLOCK | - |
|
||
| 4971 |
Nummus Aeternitas
4971
NUMMUS
|
$0.006900 | -0.17% | -7.55% | 4.96% |
30d
-39.79%
60d
-48.26%
90d
-23.25%
|
Open $0.00686303
Low $0.00686303
High $0.00818323
|
$56.04K 8.12M NUMMUS | - |
|
||
| 4972 |
Baby Fwog
4972
BABYFWOG
|
$0.000167 | -2.17% | 0.84% | -18.55% |
30d
-14.78%
60d
17.39%
90d
-17.4%
|
Open $0.00016901
Low $0.0001642
High $0.00017217
|
$55.93K 333.91M BABYFWOG | - |
|
||
| 4973 |
Store of Value
4973
VAL
|
$0.000494 | 0.66% | 0.37% | 13.03% |
30d
-15.69%
60d
578.86%
90d
224.51%
|
Open $0.00049481
Low $0.00048909
High $0.00049481
|
$55.88K 113.02M VAL | - |
|
||
| 4974 |
IceCream AI
4974
ICECREAM
|
$0.007112 | 0.22% | -0.23% | 3.66% |
30d
-19.09%
60d
-51.28%
90d
-59.3%
|
Open $0.00712157
Low $0.00708396
High $0.00712795
|
$55.77K 7.84M ICECREAM | - |
|
||
| 4975 |
Tonstakers
4975
TSTON
|
$1.72 | -0.29% | -2.67% | 4.61% |
30d
-28.22%
60d
-40.92%
90d
-48.53%
|
Open $1.7885
Low $1.7170
High $1.7885
|
$55.62K 32.39K TSTON | - |
|
||
| 4976 |
Pugg
4976
PUGG
|
$0.000056 | -2.89% | -5.82% | 0.6% |
30d
-27.59%
60d
-41.98%
90d
-63.74%
|
Open $0.00005949
Low $0.00005629
High $0.00005984
|
$55.60K 986.48M PUGG | - |
|
||
| 4977 |
Max on ETH
4977
MAXETH
|
$0.00000029 | 5.33% | 7.44% | 45.52% |
30d
-63.29%
60d
-79.36%
90d
-78.87%
|
Open $0.000000264
Low $0.000000245
High $0.000000288
|
$55.50K 192.70B MAXETH | - |
|
||
| 4978 |
monkeyhaircut
4978
MONK
|
$0.000175 | 0.21% | 0.03% | 18.2% |
30d
-44.78%
60d
-48.69%
90d
-72.6%
|
Open $0.00017445
Low $0.00017191
High $0.00017704
|
$55.49K 316.53M MONK | - |
|
||
| 4979 |
TPRO Network
4979
TPRO
|
$0.001419 | -0.18% | 1.94% | 4.98% |
30d
-19.17%
60d
-25.66%
90d
-33.16%
|
Open $0.00140362
Low $0.00138406
High $0.00143598
|
$55.47K 39.10M TPRO | - |
|
||
| 4980 |
Fusaka
4980
FUSAKA
|
$0.00000399 | 1.6% | 21.29% | 41.44% |
30d
37.27%
60d
82.35%
90d
-25.51%
|
Open $0.000003101
Low $0.000002994
High $0.000004306
|
$55.33K 13.88B FUSAKA | - |
|
||
| 4981 |
TORA NEKO
4981
TORA
|
$0.000272 | 2.24% | 1.14% | 1.55% |
30d
-31.82%
60d
-32.69%
90d
-42.25%
|
Open $0.00026603
Low $0.00026595
High $0.00027312
|
$54.89K 201.76M TORA | - |
|
||
| 4982 |
Stick
4982
STICK
|
$0.00000810 | - | 0.02% | -31.31% |
30d
-19%
60d
-83.37%
90d
-88.33%
|
Open $0.0000081009
Low $0.000008098
High $0.000008103
|
$54.83K 6.77B STICK | - |
|
||
| 4983 |
PopDog
4983
POPDOG
|
$0.000300 | - | -2.05% | -2.62% |
30d
-42%
60d
-54.26%
90d
-59.84%
|
Open $0.00030203
Low $0.00029687
High $0.00030999
|
$54.52K 181.95M POPDOG | - |
|
||
| 4984 |
Bitcoin 2.0
4984
BTC2.0
|
$0.025225 | 0.22% | 0.51% | 14.69% |
30d
-20.54%
60d
-26.47%
90d
-37.39%
|
Open $0.025304
Low $0.024861
High $0.025539
|
$54.45K 2.16M BTC2.0 | - |
|
||
| 4985 |
Real Nigger Tate
4985
RNT
|
$0.001026 | 0.13% | 0.09% | -3.57% |
30d
-26.05%
60d
-38.72%
90d
-41.63%
|
Open $0.00104944
Low $0.00101101
High $0.00105289
|
$54.44K 53.07M RNT | - |
|
||
| 4986 |
Ink Finance
4986
QUILL
|
$0.003266 | -0.02% | -2.01% | -1.38% |
30d
117.09%
60d
15.37%
90d
4.02%
|
Open $0.00333959
Low $0.00326519
High $0.00334685
|
$54.38K 16.65M QUILL | - |
|
||
| 4987 |
DexNet
4987
DEXNET
|
$0.020524 | -0.47% | 1.58% | 21.89% |
30d
-3.67%
60d
-23.57%
90d
-42.28%
|
Open $0.020684
Low $0.020137
High $0.020684
|
$54.34K 2.65M DEXNET | - |
|
||
| 4988 |
Ajna Protocol
4988
AJNA
|
$0.003493 | 0.19% | 0.48% | -5.53% |
30d
-32.31%
60d
16.94%
90d
-34.74%
|
Open $0.0034724
Low $0.00346645
High $0.00349958
|
$54.30K 15.55M AJNA | - |
|
||
| 4989 |
XRP ARMY
4989
ARMY
|
$0.009973 | 0.05% | 4.41% | 22.97% |
30d
-32.07%
60d
-32.74%
90d
-49.48%
|
Open $0.00948061
Low $0.00948061
High $0.010256
|
$54.26K 5.44M ARMY | - |
|
||
| 4990 |
Punkvism
4990
PVT
|
$0.001415 | -0.08% | -0.95% | 0.65% |
30d
-33.44%
60d
-64.23%
90d
-26.46%
|
Open $0.0014341
Low $0.00141528
High $0.00144833
|
$54.21K 38.30M PVT | - |
|
||
| 4991 |
Moongate
4991
MGT
|
$0.000264 | -0.97% | -0.31% | -4.26% |
30d
-30.3%
60d
-44.51%
90d
-51.95%
|
Open $0.00026819
Low $0.00026283
High $0.00026819
|
$54.20K 205.45M MGT | - |
|
||
| 4992 |
EMAIL Token
4992
EMT
|
$0.001762 | 0.66% | 3.36% | 11.51% |
30d
-8.67%
60d
-35.77%
90d
-44.93%
|
Open $0.00170105
Low $0.00168691
High $0.00187683
|
$54.11K 30.72M EMT | - |
|
||
| 4993 |
Hachiko
4993
HACHI
|
$0.000043 | -2.44% | -0.92% | 0.05% |
30d
-23.16%
60d
-36.79%
90d
-25.2%
|
Open $0.00004449
Low $0.0000425
High $0.0000445
|
$54.09K 1.25B HACHI | - |
|
||
| 4994 |
Bitmex Token
4994
BMEX
|
$0.135356 | -0.23% | 6.12% | -1.1% |
30d
-33.36%
60d
-32.23%
90d
-58.48%
|
Open $0.127349
Low $0.12659
High $0.137796
|
$54.01K 399.01K BMEX | - |
|
||
| 4995 |
Neptune Cash
4995
NPT
|
$1.0134 | -10.11% | -40.73% | -46.45% |
30d
-87.39%
60d
-76.33%
90d
-76.33%
|
Open $1.7433
Low $0.9972
High $1.7434
|
$53.98K 53.27K NPT | - |
|
||
| 4996 |
Sophon (Atomicals)
4996
SOPHON
|
$0.000949 | -0.05% | 0.01% | -7.53% |
30d
-10.11%
60d
-5.01%
90d
-8.14%
|
Open $0.00094921
Low $0.00094894
High $0.00095029
|
$53.88K 56.75M SOPHON | - |
|
||
| 4997 |
Goku Super Saiyan
4997
GOKU
|
$0.000718 | 1.98% | 3.35% | 2.81% |
30d
-43.08%
60d
-73.99%
90d
-83.11%
|
Open $0.00070302
Low $0.00069302
High $0.00072936
|
$53.77K 74.86M GOKU | - |
|
||
| 4998 |
Solana Shib
4998
SSHIB
|
$0.0000000020 | 0.18% | 15.45% | 20.4% |
30d
22.64%
60d
129.18%
90d
142.67%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$53.75K 26.88T SSHIB | - |
|
||
| 4999 |
All Street Bets
4999
BETS
|
$0.000012 | -0.83% | 0.86% | -0.76% |
30d
-27.27%
60d
-24.07%
90d
-26.24%
|
Open $0.000012
Low $0.00001189
High $0.0000121
|
$53.70K 4.47B BETS | - |
|
||
| 5000 |
ROCK
5000
ROCK
|
$0.000055 | 2.4% | 2.81% | 0.99% |
30d
1.65%
60d
-14.29%
90d
-33.14%
|
Open $0.0000538
Low $0.0000537
High $0.00005549
|
$53.66K 970.17M ROCK | - |
|
33.732 Coins Monitored - Page
100 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.