Market Cap $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Coins
34.254
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
BMAX
4951
BMAX
|
$0.019199 | 0.49% | 0.43% | 2.95% |
30d
-6.69%
60d
-11.97%
90d
-20.98%
|
Open $0.019179
Low $0.019104
High $0.019217
|
$55.99K 2.92M BMAX | - |
|
||
| 4952 |
TORA NEKO
4952
TORA
|
$0.000117 | 6.32% | -2.48% | -7.11% |
30d
-48.61%
60d
-49.97%
90d
-56.49%
|
Open $0.00011299
Low $0.00010999
High $0.00011996
|
$55.97K 478.51M TORA | - |
|
||
| 4953 |
Anita Max Wynn
4953
WYNN
|
$0.000115 | 1.49% | 0.27% | 55.45% |
30d
-1.68%
60d
-0.84%
90d
-33.34%
|
Open $0.00011394
Low $0.00010698
High $0.00011521
|
$55.87K 484.93M WYNN | - |
|
||
| 4954 |
FIGHT TO MAGA
4954
FIGHT
|
$0.000153 | 0.62% | 0.01% | 0.68% |
30d
-34.52%
60d
-39.48%
90d
-40.81%
|
Open $0.00015499
Low $0.00015194
High $0.00015499
|
$55.75K 364.45M FIGHT | - |
|
||
| 4955 |
DeFinity
4955
DEFX
|
$0.010401 | -0.2% | -5.68% | -13.81% |
30d
-32.92%
60d
-30.09%
90d
-36.55%
|
Open $0.01103
Low $0.010182
High $0.011078
|
$55.72K 5.36M DEFX | - |
|
||
| 4956 |
Trip
4956
TRIP
|
$54.70 | 0.21% | 0.98% | 2.44% |
30d
9.71%
60d
28.38%
90d
61.07%
|
Open $54.52
Low $53.64
High $55.10
|
$55.67K 1.02K TRIP | - |
|
||
| 4957 |
PopDog
4957
POPDOG
|
$0.000183 | -0.57% | 0.54% | -1.6% |
30d
-41.23%
60d
-36.84%
90d
-39.74%
|
Open $0.00018205
Low $0.00017796
High $0.00018699
|
$55.49K 303.27M POPDOG | - |
|
||
| 4958 |
Tongtongcoin
4958
TTC
|
$0.027330 | -0.55% | -0.79% | -15.24% |
30d
-31.56%
60d
-22.51%
90d
62.86%
|
Open $0.027597
Low $0.02713
High $0.027684
|
$55.45K 2.03M TTC | - |
|
||
| 4959 |
Bitcoin 2.0
4959
BTC2.0
|
$0.015937 | 1.52% | -2.06% | 2.06% |
30d
-31.38%
60d
-35.02%
90d
-34.11%
|
Open $0.01595
Low $0.015145
High $0.016272
|
$55.36K 3.47M BTC2.0 | - |
|
||
| 4960 |
Felis
4960
FELIS
|
$0.00000003 | 0.95% | -95.09% | -88.93% |
30d
-11.78%
60d
32.92%
90d
67.08%
|
Open $0.000000707
Low $0.000000034
High $0.000000707
|
$55.34K 1.63T FELIS | - |
|
||
| 4961 |
Aurix
4961
AURIX
|
$0.267928 | -0.19% | -2.58% | -2.76% |
30d
-25.83%
60d
-25.21%
90d
-24.62%
|
Open $0.275034
Low $0.267777
High $0.275099
|
$55.33K 206.50K AURIX | - |
|
||
| 4962 |
LoveBit
4962
LB
|
$0.00000030 | -0.01% | -1.03% | -0.11% |
30d
-25.29%
60d
-19.68%
90d
-24.01%
|
Open $0.000000301
Low $0.000000301
High $0.000000327
|
$55.30K 182.51B LB | - |
|
||
| 4963 |
BOMET
4963
BOMET
|
$0.000039 | -3.45% | -2.45% | -5.69% |
30d
-42.3%
60d
-75.41%
90d
-87.79%
|
Open $0.00004038
Low $0.00003907
High $0.00004168
|
$55.24K 1.40B BOMET | - |
|
||
| 4964 |
Goku Super Saiyan
4964
GOKU
|
$0.000395 | -0.99% | -4.07% | -19.63% |
30d
-23.99%
60d
-34.36%
90d
-44.64%
|
Open $0.00040309
Low $0.0003876
High $0.00041308
|
$55.08K 139.40M GOKU | - |
|
||
| 4965 |
Galileo Protocol
4965
LEOX
|
$0.008930 | -0.01% | -5.87% | -9.02% |
30d
-53.89%
60d
-63.09%
90d
-64.54%
|
Open $0.00950977
Low $0.00892771
High $0.00950977
|
$54.76K 6.13M LEOX | - |
|
||
| 4966 |
LANDWOLF
4966
WOLF
|
$0.00000032 | -1.32% | -4.53% | -7.63% |
30d
-23.29%
60d
-42.96%
90d
-57.17%
|
Open $0.000000341
Low $0.000000314
High $0.000000343
|
$54.72K 168.90B WOLF | - |
|
||
| 4967 |
Truebit
4967
TRU
|
$0.006592 | -0.2% | 0.83% | -15.17% |
30d
30.22%
60d
-95.73%
90d
-96%
|
Open $0.0066557
Low $0.00651072
High $0.00686768
|
$54.71K 8.30M TRU | - |
|
||
| 4968 |
TROPPY
4968
TROPPY
|
$0.00000003 | 5.06% | 3.71% | -0.61% |
30d
-32.72%
60d
-34.35%
90d
-33.53%
|
Open $0.00000003
Low $0.000000029
High $0.00000003
|
$54.63K 1.82T TROPPY | - |
|
||
| 4969 |
CUTTLEFISHY
4969
CUUT
|
$0.00000660 | 3.09% | 3.13% | 0.02% |
30d
-31.15%
60d
-28.22%
90d
-31.94%
|
Open $0.000006299
Low $0.000006097
High $0.000006699
|
$54.58K 8.27B CUUT | - |
|
||
| 4970 |
ProximaX
4970
XPX
|
$0.000347 | 0.04% | 0.05% | 4.99% |
30d
20.93%
60d
-36.07%
90d
-24.22%
|
Open $0.00034727
Low $0.0003467
High $0.00034731
|
$54.57K 157.29M XPX | - |
|
||
| 4971 |
SafeMars
4971
SMARS
|
$0.0000000040 | 0.19% | 3.28% | -7.36% |
30d
-28.99%
60d
-25.09%
90d
-34.75%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$54.52K 13.63T SMARS | - |
|
||
| 4972 |
Gather
4972
GAT
|
$0.711755 | 1.99% | 4.48% | 11.51% |
30d
-15.48%
60d
-22.83%
90d
36.74%
|
Open $0.673594
Low $0.670222
High $0.711754
|
$54.35K 76.35K GAT | - |
|
||
| 4973 |
Real Estate Metaverse
4973
REM
|
$0.001457 | -0.15% | -1.05% | -8.95% |
30d
-17.64%
60d
-32.16%
90d
-29.27%
|
Open $0.00147893
Low $0.0014369
High $0.00147893
|
$54.28K 37.25M REM | - |
|
||
| 4974 |
AssangeDAO
4974
JUSTICE
|
$0.000015 | -0.08% | -3.73% | -9.58% |
30d
-35.66%
60d
-39.06%
90d
-44.82%
|
Open $0.00001621
Low $0.0000144
High $0.00001622
|
$54.25K 3.55B JUSTICE | - |
|
||
| 4975 |
Pi INU 100x
4975
PINU100X
|
$0.00000860 | 2.24% | 2.06% | 29.21% |
30d
2.82%
60d
-2.11%
90d
-27.61%
|
Open $0.000008516
Low $0.000008406
High $0.000008644
|
$54.23K 6.31B PINU100X | - |
|
||
| 4976 |
Mixin
4976
MIXI
|
$52.56 | 0.28% | -1.71% | 17.79% |
30d
-8.83%
60d
-8.08%
90d
-19.46%
|
Open $53.50
Low $51.84
High $53.50
|
$54.09K 1.03K MIXI | - |
|
||
| 4977 |
Nummus Aeternitas
4977
NUMMUS
|
$0.007954 | 0.71% | -7.48% | -23.26% |
30d
-38.97%
60d
-42.8%
90d
33.16%
|
Open $0.00864211
Low $0.00789325
High $0.00871282
|
$54.00K 6.79M NUMMUS | - |
|
||
| 4978 |
OFFICIAL TRUMP JR
4978
TRUMPJR
|
$0.00000705 | -1.84% | -0.27% | -1.64% |
30d
-45.14%
60d
-38.93%
90d
-38.09%
|
Open $0.000007049
Low $0.000007008
High $0.000007406
|
$53.92K 7.65B TRUMPJR | - |
|
||
| 4979 |
RUNES·X·BITCOIN
4979
X
|
$0.00000036 | -2.73% | -2.69% | -2.67% |
30d
12.65%
60d
140.08%
90d
500.2%
|
Open $0.00000037
Low $0.000000349
High $0.00000037
|
$53.56K 149.18B X | - |
|
||
| 4980 |
STASH INU
4980
STASH
|
$0.00000760 | -0.03% | -2.6% | -86.65% |
30d
-34.41%
60d
-39.67%
90d
-50.01%
|
Open $0.0000078019
Low $0.000007594
High $0.0000078019
|
$53.43K 7.03B STASH | - |
|
||
| 4981 |
Pontoon
4981
TOON
|
$0.000017 | 0.55% | 1.19% | 0.61% |
30d
-0.44%
60d
-2.79%
90d
-9.5%
|
Open $0.00001719
Low $0.00001689
High $0.00001719
|
$53.32K 3.12B TOON | - |
|
||
| 4982 |
DOPE Coin
4982
DOPE
|
$0.000010 | 0.93% | -2.79% | 1.98% |
30d
-34.08%
60d
-35.76%
90d
-39.52%
|
Open $0.00001069
Low $0.00001019
High $0.00001069
|
$53.32K 5.13B DOPE | - |
|
||
| 4983 |
Donald Trump
4983
DTRUMPC
|
$0.000019 | -0.03% | -4.98% | 0.02% |
30d
-48.56%
60d
-47.19%
90d
-48.64%
|
Open $0.00001899
Low $0.00001899
High $0.00002
|
$53.30K 2.81B DTRUMPC | - |
|
||
| 4984 |
Based Blu Alien
4984
BLU
|
$0.000012 | 2.42% | -1.56% | 0.83% |
30d
-22.73%
60d
4.22%
90d
-5.28%
|
Open $0.00001229
Low $0.00001189
High $0.00001269
|
$53.25K 4.26B BLU | - |
|
||
| 4985 |
MimbleWimbleCoin
4985
MWC
|
$12.76 | -2.07% | -7.93% | -27.04% |
30d
-43.64%
60d
-43.95%
90d
-55.29%
|
Open $13.71
Low $12.75
High $14.57
|
$53.01K 4.16K MWC | - |
|
||
| 4986 |
Nexora
4986
NEX
|
$0.092327 | -0.1% | -3.34% | -4.32% |
30d
-36.27%
60d
-36.22%
90d
-42.76%
|
Open $0.095528
Low $0.091336
High $0.095914
|
$52.89K 572.81K NEX | - |
|
||
| 4987 |
Miu
4987
MIU
|
$0.0000000030 | 0.35% | 0.32% | 4.39% |
30d
-48.77%
60d
-46.77%
90d
-54.59%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$52.88K 17.63T MIU | - |
|
||
| 4988 |
All Street Bets
4988
BETS
|
$0.00000560 | 1.78% | -1.74% | 0.02% |
30d
-37.69%
60d
-52.9%
90d
-52.93%
|
Open $0.000005599
Low $0.000005497
High $0.000005699
|
$52.70K 9.41B BETS | - |
|
||
| 4989 |
Baby Fwog
4989
BABYFWOG
|
$0.000114 | 2.02% | -4.02% | -10.84% |
30d
-27.93%
60d
-17.51%
90d
-44.87%
|
Open $0.00012538
Low $0.00011152
High $0.00012538
|
$52.56K 461.93M BABYFWOG | - |
|
||
| 4990 |
BITmarkets Token
4990
BTMT
|
$0.045416 | -1.29% | -3.35% | -3.41% |
30d
-35%
60d
-42.26%
90d
-49.57%
|
Open $0.047446
Low $0.045259
High $0.047446
|
$52.23K 1.15M BTMT | - |
|
||
| 4991 |
Race Kingdom
4991
ATOZ
|
$0.038052 | 0.38% | 0.32% | 46.13% |
30d
-8.6%
60d
139.1%
90d
54.24%
|
Open $0.037871
Low $0.037726
High $0.038052
|
$52.11K 1.37M ATOZ | - |
|
||
| 4992 |
Aura Network
4992
AURA
|
$0.001367 | 3.99% | 2.05% | -14.3% |
30d
-35.79%
60d
-63.51%
90d
-71.32%
|
Open $0.00133379
Low $0.00125079
High $0.00142032
|
$52.10K 38.10M AURA | - |
|
||
| 4993 |
Ryo Currency
4993
RYO
|
$0.003482 | 1.09% | 0.56% | 0.54% |
30d
0.14%
60d
-1.67%
90d
28.87%
|
Open $0.00344784
Low $0.0034304
High $0.0034904
|
$52.01K 14.93M RYO | - |
|
||
| 4994 |
JennyCo
4994
JCO
|
$0.002341 | -0.24% | -0.96% | -0.77% |
30d
0.18%
60d
-40.25%
90d
-34.04%
|
Open $0.00235689
Low $0.00234054
High $0.00237745
|
$51.91K 22.18M JCO | - |
|
||
| 4995 |
monkeyhaircut
4995
MONK
|
$0.000094 | -2.13% | -8.8% | -61.98% |
30d
-36%
60d
-38.54%
90d
-46.05%
|
Open $0.00010124
Low $0.00009383
High $0.00010308
|
$51.84K 552.42M MONK | - |
|
||
| 4996 |
Sendor
4996
SENDOR
|
$0.000025 | 0.36% | 0.81% | -9.76% |
30d
-45.07%
60d
-47.91%
90d
-51.92%
|
Open $0.00002489
Low $0.00002409
High $0.00002489
|
$51.71K 2.08B SENDOR | - |
|
||
| 4997 |
Broccoli(broccolicoin.me)
4997
BROC
|
$0.000134 | 6.33% | -13% | -43.2% |
30d
116.32%
60d
35.87%
90d
-17.4%
|
Open $0.00012603
Low $0.00007446
High $0.00132801
|
$51.68K 384.92M BROC | - |
|
||
| 4998 |
AI Powered Finance
4998
AIPF
|
$1.97 | 0.02% | -0.38% | 2.15% |
30d
10.97%
60d
43.34%
90d
85.56%
|
Open $1.9617
Low $1.8999
High $1.9745
|
$51.30K 26.09K AIPF | - |
|
||
| 4999 |
Icy
4999
IC
|
$0.00000814 | -0.14% | 0.48% | 0.81% |
30d
-40.08%
60d
-39.12%
90d
-31.37%
|
Open $0.000008001
Low $0.00000794
High $0.000008154
|
$50.91K 6.25B IC | - |
|
||
| 5000 |
Klever Finance
5000
KFI
|
$0.442282 | -0.07% | -4.41% | 5.65% |
30d
-13.89%
60d
-20.01%
90d
-31.14%
|
Open $0.462685
Low $0.442282
High $0.465917
|
$50.67K 114.57K KFI | - |
|
34.254 Coins Monitored - Page
100 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.