Market Cap $4.32T
0.75%
Volume 24h $299.96B
9.03%
BTC % 53.52%
-0.07%
ETH % 12.54%
-0.08%
Coins
33.170
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Vader Protocol
4951
VADER
|
$0.013206 | 3.6% | 10.21% | 56.56% |
30d
-30.31%
60d
-41.33%
90d
-77.92%
|
Open $0.010455
Low $0.010455
High $0.013703
|
$58.95K 4.46M VADER | - |
|
||
| 4952 |
IceCream AI
4952
ICECREAM
|
$0.017194 | 0.2% | -0.01% | 5.91% |
30d
4.06%
60d
0.36%
90d
-7.26%
|
Open $0.017201
Low $0.017152
High $0.017246
|
$57.08K 3.32M ICECREAM | - |
|
||
| 4953 |
Pek
4953
PEK
|
$0.000097 | 7.87% | -15.36% | -72.67% |
30d
-72.67%
60d
-72.67%
90d
-72.67%
|
Open $0.00015511
Low $0.00006775
High $0.00015511
|
$47.60K 489.82M PEK | - |
|
||
| 4954 |
FITCHIN Universe
4954
CHIN
|
$0.010640 | 35.83% | 55.32% | 74.25% |
30d
119.5%
60d
92.26%
90d
34.5%
|
Open $0.00692413
Low $0.00679938
High $0.01064
|
$109.97K 10.34M CHIN | - |
|
||
| 4955 |
Ore (v2)
4955
ORE
|
$10.35 | -0.2% | 4.56% | -10.55% |
30d
-20.65%
60d
-20.44%
90d
-33.93%
|
Open $9.188
Low $8.617
High $10.37
|
$41.18K 3.98K ORE | - |
|
||
| 4956 |
Icy
4956
IC
|
$0.000029 | 0.05% | -0.58% | -13.14% |
30d
-38.56%
60d
112.01%
90d
120.75%
|
Open $0.00002892
Low $0.00002883
High $0.00002909
|
$49.38K 1.71B IC | - |
|
||
| 4957 |
DragonX
4957
DRAGONX
|
$0.00000199 | 0.96% | -1.76% | -23.55% |
30d
-23.97%
60d
-33.72%
90d
35.97%
|
Open $0.000001899
Low $0.000001814
High $0.000002027
|
$71.71K 36.02B DRAGONX | - |
|
||
| 4958 |
SafeMars
4958
SMARS
|
$0.0000000060 | -0.01% | -6.77% | -1.33% |
30d
8.1%
60d
25.46%
90d
38.28%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$56.06K 9.34T SMARS | - |
|
||
| 4959 |
0xy
4959
0XY
|
$0.057863 | - | -0.72% | -0.6% |
30d
-0.6%
60d
-0.6%
90d
-0.6%
|
Open $0.057541
Low $0.057431
High $0.059298
|
$54.41K 940.28K 0XY | - |
|
||
| 4960 |
TOKEN6900
4960
T6900
|
$0.006829 | 3.07% | -6.05% | 108.04% |
30d
108.04%
60d
108.04%
90d
108.04%
|
Open $0.00653751
Low $0.006394
High $0.00750792
|
$56.28K 8.24M T6900 | - |
|
||
| 4961 |
OSK
4961
OSK
|
$2.67 | -0.32% | 12.43% | -5.91% |
30d
120.95%
60d
204.92%
90d
327.03%
|
Open $2.3924
Low $2.2406
High $2.6766
|
$58.57K 21.95K OSK | - |
|
||
| 4962 |
IRIS Chain
4962
IRIS
|
$0.134573 | -0.65% | -2.09% | -5.61% |
30d
-30.07%
60d
-51.77%
90d
-82.83%
|
Open $0.137373
Low $0.134572
High $0.139801
|
$55.90K 415.42K IRIS | - |
|
||
| 4963 |
Lifeform Token
4963
LFT
|
$0.006005 | -0.01% | -0.66% | 3.47% |
30d
-15.09%
60d
-33.92%
90d
-47.88%
|
Open $0.00604297
Low $0.00599472
High $0.00613724
|
$55.84K 9.30M LFT | - |
|
||
| 4964 |
Icopax
4964
$IPAX
|
$0.037468 | -0.62% | -12.24% | 72.62% |
30d
72.62%
60d
72.62%
90d
72.62%
|
Open $0.042941
Low $0.035837
High $0.043792
|
$39.18K 1.05M $IPAX | - |
|
||
| 4965 |
Founder
4965
FOUNDER
|
$0.000163 | -1.01% | 17.96% | -2.88% |
30d
-40.86%
60d
-50%
90d
-50%
|
Open $0.00013901
Low $0.00013538
High $0.00019461
|
$56.44K 346.15M FOUNDER | - |
|
||
| 4966 |
NPCS AI
4966
XNPCS
|
$0.000313 | 0.38% | -2.23% | 5.26% |
30d
-38.65%
60d
-67.14%
90d
-76.15%
|
Open $0.00031953
Low $0.00031044
High $0.00032066
|
$53.87K 172.37M XNPCS | - |
|
||
| 4967 |
Canyont
4967
CTYN
|
$0.065300 | 0.36% | 0.34% | -4.04% |
30d
10.38%
60d
15.23%
90d
9.52%
|
Open $0.065171
Low $0.065034
High $0.068308
|
$55.21K 845.42K CTYN | - |
|
||
| 4968 |
AssangeDAO
4968
JUSTICE
|
$0.000068 | -0.19% | -3.29% | 0.62% |
30d
-24.52%
60d
-6.58%
90d
2.46%
|
Open $0.00007003
Low $0.00006775
High $0.00007047
|
$55.35K 816.97M JUSTICE | - |
|
||
| 4969 |
Health & Wealth
4969
HEWE
|
$0.000510 | 0.02% | -0.68% | -1.75% |
30d
2.36%
60d
-4.93%
90d
2.78%
|
Open $0.00051011
Low $0.0005095
High $0.00051605
|
$53.63K 105.10M HEWE | - |
|
||
| 4970 |
VaporWallet
4970
VPR
|
$0.000424 | -0.15% | -1.76% | 11.22% |
30d
-12.11%
60d
1.83%
90d
-37.81%
|
Open $0.00043033
Low $0.00042367
High $0.00043128
|
$54.55K 128.76M VPR | - |
|
||
| 4971 |
BMAX
4971
BMAX
|
$0.031440 | 0.17% | -1.43% | -6.46% |
30d
-12.64%
60d
-28.84%
90d
-41.17%
|
Open $0.031887
Low $0.031383
High $0.031979
|
$55.27K 1.76M BMAX | - |
|
||
| 4972 |
Pi INU 100x
4972
PINU100X
|
$0.000011 | -0.18% | -6.14% | 0.99% |
30d
4.97%
60d
-24.59%
90d
-31.22%
|
Open $0.00001177
Low $0.000011
High $0.00001193
|
$54.86K 4.99B PINU100X | - |
|
||
| 4973 |
TROPPY
4973
TROPPY
|
$0.00000012 | 1.49% | -0.06% | 2.01% |
30d
-20.46%
60d
2.4%
90d
10.18%
|
Open $0.000000119
Low $0.000000118
High $0.000000121
|
$54.86K 453.37B TROPPY | - |
|
||
| 4974 |
Mice (Ordinals)
4974
MICE
|
$0.000120 | -1.65% | -0.06% | -23.07% |
30d
9.04%
60d
48.23%
90d
400.93%
|
Open $0.00012202
Low $0.00012001
High $0.00012205
|
$53.39K 444.89M MICE | - |
|
||
| 4975 |
tobi
4975
TOBI
|
$0.000377 | -1.08% | -3.96% | -6.86% |
30d
-16.59%
60d
-56.95%
90d
-26.59%
|
Open $0.00038659
Low $0.00037699
High $0.0003996
|
$54.03K 143.32M TOBI | - |
|
||
| 4976 |
LocaGo
4976
LCG
|
$0.000337 | 13.01% | -9.8% | 11.45% |
30d
81.15%
60d
46.53%
90d
2.74%
|
Open $0.00037011
Low $0.00029832
High $0.00037492
|
$52.51K 155.74M LCG | - |
|
||
| 4977 |
BRC20.com
4977
.COM
|
$0.016976 | -0.34% | -3.3% | 1.89% |
30d
-24.74%
60d
-50.31%
90d
67.64%
|
Open $0.01749
Low $0.016931
High $0.017986
|
$52.61K 3.10M .COM | - |
|
||
| 4978 |
Get AI
4978
GET
|
$2.26 | 0.07% | -1.86% | -27.93% |
30d
-31.51%
60d
-6.49%
90d
-38.43%
|
Open $2.2778
Low $2.2592
High $2.4726
|
$52.28K 23.12K GET | - |
|
||
| 4979 |
Gold Park
4979
GPT
|
$0.022223 | -13.65% | -11.64% | 0.04% |
30d
-23.23%
60d
-17.67%
90d
-23.92%
|
Open $0.025125
Low $0.022222
High $0.026515
|
$53.43K 2.40M GPT | - |
|
||
| 4980 |
Kurt
4980
KURT
|
$0.000823 | -0.15% | 3.42% | -22.66% |
30d
-83.67%
60d
96.77%
90d
96.77%
|
Open $0.00081329
Low $0.00072638
High $0.00082952
|
$50.91K 61.88M KURT | - |
|
||
| 4981 |
Ethos Reserve Note
4981
ERN
|
$3.69 | -0.49% | 2464.73% | 289.18% |
30d
389.74%
60d
286.77%
90d
203.07%
|
Open $0.140044
Low $0.140044
High $6.857
|
$53.88K 14.60K ERN | - |
|
||
| 4982 |
Bitcoin 2.0
4982
BTC2.0
|
$0.038239 | -0.46% | -0.74% | -0.2% |
30d
-7.86%
60d
4.63%
90d
32.35%
|
Open $0.038864
Low $0.038239
High $0.039084
|
$53.16K 1.39M BTC2.0 | - |
|
||
| 4983 |
Creator Buddy
4983
BUDDY
|
$0.000263 | 0.22% | 0.1% | -7.06% |
30d
4.55%
60d
-60.28%
90d
-91.25%
|
Open $0.00025856
Low $0.00025632
High $0.00027569
|
$51.76K 196.78M BUDDY | - |
|
||
| 4984 |
DOPE Coin
4984
DOPE
|
$0.000033 | -0.31% | -0.96% | 0.6% |
30d
-9.87%
60d
-9.86%
90d
-5.98%
|
Open $0.0000334
Low $0.00003251
High $0.00003341
|
$52.29K 1.58B DOPE | - |
|
||
| 4985 |
Hachiko
4985
HACHI
|
$0.000066 | 0.12% | 0.29% | 13.61% |
30d
9.29%
60d
-15.53%
90d
-21.59%
|
Open $0.00006633
Low $0.00006627
High $0.00006897
|
$52.50K 789.87M HACHI | - |
|
||
| 4986 |
OraiDEX
4986
ORAIX
|
$0.000870 | -0.03% | -3.37% | -13.85% |
30d
-35.58%
60d
-35.08%
90d
-28.12%
|
Open $0.00090002
Low $0.00087008
High $0.00094044
|
$49.76K 57.20M ORAIX | - |
|
||
| 4987 |
Guanciale by Virtuals
4987
GUAN
|
$0.000101 | -1.9% | 0.96% | -38.27% |
30d
-48.37%
60d
-65.69%
90d
-80.64%
|
Open $0.00010408
Low $0.00009936
High $0.00010423
|
$51.53K 508.97M GUAN | - |
|
||
| 4988 |
STASH INU
4988
STASH
|
$0.000053 | 0.36% | 0.3% | 9.69% |
30d
2.51%
60d
-42.56%
90d
-68.9%
|
Open $0.0000535
Low $0.00005201
High $0.00005432
|
$53.37K 1.00B STASH | - |
|
||
| 4989 |
NFT-MAKER
4989
NMKR
|
$0.000569 | 0.71% | -0.32% | 2.37% |
30d
-18.29%
60d
-28.63%
90d
28.62%
|
Open $0.00055996
Low $0.00055996
High $0.0005736
|
$53.05K 93.31M NMKR | - |
|
||
| 4990 |
Pugg
4990
PUGG
|
$0.000155 | 0.56% | 1.3% | 1.63% |
30d
-6.02%
60d
12.15%
90d
0.71%
|
Open $0.00015174
Low $0.00015116
High $0.00015743
|
$52.60K 339.31M PUGG | - |
|
||
| 4991 |
PopDog
4991
POPDOG
|
$0.000738 | 0.82% | -0.09% | 11.65% |
30d
-8.61%
60d
-33.83%
90d
-20.26%
|
Open $0.00073555
Low $0.00073223
High $0.00075434
|
$52.63K 71.28M POPDOG | - |
|
||
| 4992 |
Silentis
4992
SILENTIS
|
$0.000107 | -0.73% | -0.22% | -23.39% |
30d
18.36%
60d
18.36%
90d
18.36%
|
Open $0.00010744
Low $0.00010599
High $0.00010786
|
$52.23K 487.84M SILENTIS | - |
|
||
| 4993 |
Shrimp Paste
4993
SHRIMP
|
$0.000084 | 2.01% | -2.77% | -15.7% |
30d
-23.68%
60d
76.25%
90d
28.96%
|
Open $0.00008758
Low $0.00008253
High $0.00009
|
$50.80K 603.28M SHRIMP | - |
|
||
| 4994 |
Bitcoin Limited Edition
4994
BTCLE
|
$127.38 | -0.61% | 0.07% | -0.27% |
30d
-0.12%
60d
8.99%
90d
10.24%
|
Open $126.40
Low $126.40
High $128.68
|
$51.85K 407.00 BTCLE | - |
|
||
| 4995 |
monkeyhaircut
4995
MONK
|
$0.000506 | -0.01% | 0.16% | -11.33% |
30d
-25.32%
60d
-48.56%
90d
-5.61%
|
Open $0.00050665
Low $0.00050123
High $0.00050869
|
$53.57K 105.88M MONK | - |
|
||
| 4996 |
Lilys Coin
4996
LILY
|
$0.001552 | -7.2% | -8.27% | -7.06% |
30d
-1.35%
60d
1.05%
90d
-29.13%
|
Open $0.00176039
Low $0.00155219
High $0.00176039
|
$48.12K 31.00M LILY | - |
|
||
| 4997 |
Web3War
4997
FPS
|
$0.018953 | 6.92% | -4.94% | 3.61% |
30d
0.59%
60d
21.1%
90d
24.56%
|
Open $0.020099
Low $0.017724
High $0.020845
|
$52.39K 2.76M FPS | - |
|
||
| 4998 |
CUTTLEFISHY
4998
CUUT
|
$0.000015 | 2.01% | 1.96% | 8.63% |
30d
4.81%
60d
-9.6%
90d
-24.12%
|
Open $0.0000147
Low $0.0000146
High $0.0000154
|
$53.38K 3.54B CUUT | - |
|
||
| 4999 |
MuesliSwap MILK
4999
MILKSW
|
$0.140273 | 0.17% | -0.29% | -0.07% |
30d
-1.64%
60d
-
90d
107.22%
|
Open $0.13961
Low $0.13961
High $0.141469
|
$50.81K 362.23K MILKSW | - |
|
||
| 5000 |
XRUN
5000
XRUN
|
$0.046160 | 0.85% | 0.4% | 6.76% |
30d
-20.9%
60d
169.83%
90d
22.35%
|
Open $0.045595
Low $0.045595
High $0.04616
|
$52.10K 1.13M XRUN | - |
|
33.170 Coins Monitored - Page
100 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.