Market Cap $2.48T
-0.7%
Volume 24h $92.20B
-55.72%
BTC % 53.7%
-0.05%
ETH % 9.73%
-0.82%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Ecorpay Token
4951
ECOR
|
$0.026220 | 0.89% | 2.12% | -0.5% |
30d
1.03%
60d
-10.92%
90d
-17.03%
|
Open $0.025724
Low $0.025013
High $0.02622
|
$43.29K 1.65M ECOR | - |
|
||
| 4952 |
ONI Token
4952
ONI
|
$0.009196 | 0.03% | -2.56% | -2.01% |
30d
-10.8%
60d
-45.99%
90d
-45.56%
|
Open $0.00936665
Low $0.00919293
High $0.00943857
|
$43.20K 4.70M ONI | - |
|
||
| 4953 |
Kibho Coin / Charix
4953
KBC
|
$0.019094 | -0.77% | 1.08% | -11.5% |
30d
-7.57%
60d
5.25%
90d
-37.52%
|
Open $0.01945
Low $0.018821
High $0.01945
|
$42.97K 2.25M KBC | - |
|
||
| 4954 |
Coloniume Network
4954
CLNX
|
$0.038114 | 13.93% | 1.33% | 3.46% |
30d
-21.83%
60d
-27.39%
90d
-69.97%
|
Open $0.036557
Low $0.032925
High $0.038113
|
$42.95K 1.13M CLNX | - |
|
||
| 4955 |
aUSDT
4955
aUSDT
|
$0.9990 | - | -0.01% | -0.05% |
30d
-0.02%
60d
0.11%
90d
-
|
Open $0.9988
Low $0.9982
High $0.9993
|
$42.86K 42.91K aUSDT | - |
|
||
| 4956 |
AIRian
4956
AIR
|
$0.014173 | 0.62% | -4.5% | 6.56% |
30d
-17.4%
60d
38.83%
90d
61.58%
|
Open $0.014713
Low $0.012474
High $0.014867
|
$42.15K 2.97M AIR | - |
|
||
| 4957 |
BITmarkets Token
4957
BTMT
|
$0.039234 | -0.17% | -0.54% | -2.94% |
30d
-14.97%
60d
-42.91%
90d
-50.06%
|
Open $0.038978
Low $0.038978
High $0.03944
|
$42.11K 1.07M BTMT | - |
|
||
| 4958 |
FROGE
4958
FROGE
|
$0.001956 | -0.23% | -3.13% | -19.52% |
30d
-61.79%
60d
-28.73%
90d
-48.71%
|
Open $0.00199621
Low $0.00192054
High $0.00206023
|
$41.70K 21.32M FROGE | - |
|
||
| 4959 |
Utopia USD
4959
UUSD
|
$0.948963 | - | -0.01% | -0.08% |
30d
-0.1%
60d
-
90d
-
|
Open $0.949257
Low $0.948962
High $0.949353
|
$41.58K 43.82K UUSD | - |
|
||
| 4960 |
FLOCK
4960
FLOCK
|
$0.000031 | 0.27% | -0.16% | 0.6% |
30d
2.25%
60d
-34.06%
90d
-31.05%
|
Open $0.00003131
Low $0.00003123
High $0.0000314
|
$41.19K 1.31B FLOCK | - |
|
||
| 4961 |
Renq Finance
4961
RENQ
|
$0.000463 | 0.66% | -0.23% | -4.81% |
30d
-12.99%
60d
-48.18%
90d
-52.69%
|
Open $0.00046174
Low $0.00045963
High $0.00046475
|
$41.15K 88.95M RENQ | - |
|
||
| 4962 |
Devomon
4962
EVO
|
$0.000028 | 0.02% | 0.21% | -5.73% |
30d
-17.01%
60d
-42.45%
90d
-51.39%
|
Open $0.00002827
Low $0.00002808
High $0.0000285
|
$40.56K 1.43B EVO | - |
|
||
| 4963 |
Aurra by Virtuals
4963
AURRABYVIRTU1
|
$0.000347 | -5.64% | 8.58% | 19.69% |
30d
-12.66%
60d
-25.91%
90d
-54.78%
|
Open $0.00031869
Low $0.00031869
High $0.00036405
|
$39.59K 114.03M AURRABYVIRTU1 | - |
|
||
| 4964 |
Conan
4964
CONAN
|
$0.002024 | 0.85% | -5.81% | -13.01% |
30d
-52.19%
60d
-59.27%
90d
-78.9%
|
Open $0.00201845
Low $0.00199258
High $0.00220409
|
$39.14K 19.34M CONAN | - |
|
||
| 4965 |
USDDD
4965
USDDD
|
$0.9932 | -0.01% | - | -0.82% |
30d
-0.84%
60d
-1.01%
90d
-1.01%
|
Open $0.9963
Low $0.973562
High $1.0211
|
$38.75K 39.02K USDDD | - |
|
||
| 4966 |
eMetals
4966
MTLS
|
$0.025908 | 11.4% | 11.22% | 113.11% |
30d
-44.38%
60d
-45.98%
90d
-45.74%
|
Open $0.024109
Low $0.020782
High $0.027094
|
$38.74K 1.50M MTLS | - |
|
||
| 4967 |
Sturdy
4967
SN10
|
$1.79 | 0.29% | -0.01% | 11.68% |
30d
54.97%
60d
27.57%
90d
68.33%
|
Open $1.7892
Low $1.7647
High $1.8160
|
$38.63K 21.63K SN10 | - |
|
||
| 4968 |
Aguri-Chan
4968
AGURI
|
$0.00000046 | 7.55% | 13.53% | 98.17% |
30d
538.25%
60d
282.17%
90d
237.75%
|
Open $0.000000381
Low $0.0000002899
High $0.000000472
|
$38.39K 82.74B AGURI | - |
|
||
| 4969 |
Aicean
4969
AICE
|
$0.015233 | -0.63% | -6.21% | 0.37% |
30d
31.25%
60d
44.03%
90d
-20.04%
|
Open $0.015974
Low $0.015233
High $0.016269
|
$37.98K 2.49M AICE | - |
|
||
| 4970 |
Open Exchange Token
4970
OX
|
$0.000020 | 0.06% | 0.04% | -6.7% |
30d
-2.92%
60d
-23.36%
90d
-44.34%
|
Open $0.0000195
Low $0.0000195
High $0.00001951
|
$37.84K 1.94B OX | - |
|
||
| 4971 |
Pin Token
4971
PIN
|
$0.081226 | -0.02% | -1.12% | -8.42% |
30d
-10.66%
60d
-38.24%
90d
-19.09%
|
Open $0.078952
Low $0.078952
High $0.082348
|
$37.25K 458.55K PIN | - |
|
||
| 4972 |
UGO Token
4972
UGO
|
$0.176097 | -0.08% | -0.69% | -3.61% |
30d
-8.5%
60d
-9.07%
90d
9.49%
|
Open $0.176771
Low $0.175423
High $0.177642
|
$37.14K 210.91K UGO | - |
|
||
| 4973 |
Hyper Pay
4973
HPY
|
$0.000327 | 0.14% | -5.94% | 4.26% |
30d
8.75%
60d
-13.15%
90d
1.59%
|
Open $0.00033953
Low $0.00031556
High $0.00035321
|
$37.03K 113.15M HPY | - |
|
||
| 4974 |
Yabba Dabba Doo!
4974
YBDBD
|
$0.00000089 | -0.35% | -1.77% | -6.01% |
30d
0.87%
60d
-8.17%
90d
-19.39%
|
Open $0.00000088
Low $0.000000878
High $0.000000912
|
$37.02K 41.60B YBDBD | - |
|
||
| 4975 |
Mustard
4975
MUSTAAAAAARD
|
$0.000077 | 0.26% | 1.97% | -19.1% |
30d
45.59%
60d
-8.41%
90d
-2.28%
|
Open $0.00007965
Low $0.00007385
High $0.00008025
|
$36.57K 473.41M MUSTAAAAAARD | - |
|
||
| 4976 |
BLACK COQINU
4976
BCOQ
|
$0.0000000020 | -0.23% | -0.82% | -4.65% |
30d
-4.76%
60d
-21.31%
90d
-19.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$36.43K 18.22T BCOQ | - |
|
||
| 4977 |
CoinBank
4977
COINBANK
|
$0.226596 | 0.49% | -0.36% | -0.68% |
30d
4.47%
60d
8.61%
90d
45.6%
|
Open $0.226671
Low $0.225197
High $0.227445
|
$36.40K 160.63K COINBANK | - |
|
||
| 4978 |
SCARCITY
4978
SCARCITY
|
$0.006849 | -0.01% | 1.9% | 1.61% |
30d
-2.22%
60d
-47.63%
90d
-61.04%
|
Open $0.00671427
Low $0.00670569
High $0.00684959
|
$36.36K 5.31M SCARCITY | - |
|
||
| 4979 |
Gekko HQ
4979
GEKKO
|
$0.00000062 | -0.54% | -0.57% | 5.67% |
30d
-14.3%
60d
-33.09%
90d
-34.19%
|
Open $0.000000627
Low $0.000000613
High $0.000000628
|
$35.99K 58.14B GEKKO | - |
|
||
| 4980 |
AICell
4980
AICELL
|
$0.001187 | -0.02% | 1.55% | 4.76% |
30d
-8.96%
60d
-52.43%
90d
-52.44%
|
Open $0.00116961
Low $0.00116401
High $0.00118802
|
$35.83K 30.18M AICELL | - |
|
||
| 4981 |
Health & Wealth
4981
HEWE
|
$0.000462 | -0.2% | -0.33% | -0.04% |
30d
2.29%
60d
2.35%
90d
0.6%
|
Open $0.0004632
Low $0.00046161
High $0.00046493
|
$35.81K 77.49M HEWE | - |
|
||
| 4982 |
Assets Alphabet
4982
ALPRO
|
$0.116497 | - | 2.88% | -14.4% |
30d
-59.14%
60d
-71.23%
90d
-77.16%
|
Open $0.111536
Low $0.103717
High $0.116504
|
$35.64K 305.97K ALPRO | - |
|
||
| 4983 |
MuziKoin
4983
MZK
|
$0.002633 | -0.26% | 0.75% | -0.34% |
30d
-0.2%
60d
33.39%
90d
25.97%
|
Open $0.0026156
Low $0.0025811
High $0.00264697
|
$35.48K 13.48M MZK | - |
|
||
| 4984 |
Greenchie
4984
GNC
|
$0.00000010 | -0.76% | -11.91% | -9.26% |
30d
-11.89%
60d
-7.9%
90d
-57.21%
|
Open $0.000000117
Low $0.000000103
High $0.000000119
|
$35.44K 344.12B GNC | - |
|
||
| 4985 |
Smart energy pay
4985
SEP
|
$0.015062 | 0.05% | -0.62% | 7.34% |
30d
-12.56%
60d
0.89%
90d
81.08%
|
Open $0.015161
Low $0.015054
High $0.015164
|
$35.36K 2.35M SEP | - |
|
||
| 4986 |
PEPEGOLD
4986
PEG
|
$142.37 | - | -0.01% | -20.63% |
30d
-17.14%
60d
-13.54%
90d
-1.13%
|
Open $142.40
Low $142.37
High $142.42
|
$35.24K 247.00 PEG | - |
|
||
| 4987 |
Medodo Coin
4987
MDDC
|
$0.000019 | 0.01% | - | 25.07% |
30d
18.01%
60d
-32.22%
90d
-27.37%
|
Open $0.00001838
Low $0.00001838
High $0.00001889
|
$35.24K 1.87B MDDC | - |
|
||
| 4988 |
Block
4988
BLOCK
|
$0.212494 | 0.01% | 10.59% | 0.23% |
30d
614.65%
60d
384.66%
90d
326.61%
|
Open $0.199585
Low $0.191923
High $0.212494
|
$35.18K 165.56K BLOCK | - |
|
||
| 4989 |
Trencher
4989
TRENCHER
|
$0.000342 | -0.39% | -3.87% | -7.62% |
30d
3.79%
60d
-63.99%
90d
-75.41%
|
Open $0.0003496
Low $0.00033988
High $0.00037147
|
$34.92K 102.11M TRENCHER | - |
|
||
| 4990 |
LoveBit
4990
LB
|
$0.00000021 | - | 0.66% | -1.63% |
30d
-17.98%
60d
-48.97%
90d
-52.66%
|
Open $0.000000205
Low $0.000000205
High $0.000000208
|
$34.89K 169.37B LB | - |
|
||
| 4991 |
NERO Chain
4991
NERO
|
$0.003902 | 0.06% | -0.27% | -13.94% |
30d
-2.7%
60d
161.1%
90d
103.96%
|
Open $0.00391181
Low $0.00390007
High $0.00391976
|
$34.84K 8.93M NERO | - |
|
||
| 4992 |
Despend
4992
DSG
|
$0.9994 | -0.01% | -0.39% | -1.71% |
30d
-80.33%
60d
-86.74%
90d
-87.38%
|
Open $1.0040
Low $0.9994
High $1.0080
|
$34.72K 34.74K DSG | - |
|
||
| 4993 |
Digicoin
4993
DIGI
|
$0.00000002 | -1.47% | -2.53% | -2.03% |
30d
6.03%
60d
-16.67%
90d
8.48%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
$34.72K 2.31T DIGI | - |
|
||
| 4994 |
FERMA SOSEDI
4994
FERMA
|
$0.026690 | -0.13% | -0.81% | -3.33% |
30d
0.85%
60d
-25.89%
90d
-24.36%
|
Open $0.02668
Low $0.026669
High $0.026909
|
$34.62K 1.30M FERMA | - |
|
||
| 4995 |
U.S Oil
4995
USOR
|
$0.003451 | 1.11% | -0.94% | -20.96% |
30d
51.11%
60d
-83.41%
90d
94792.62%
|
Open $0.00367974
Low $0.0034019
High $0.00367974
|
$34.52K 10.00M USOR | - |
|
||
| 4996 |
IZAKA-YA
4996
IZKY
|
$0.000183 | -0.32% | -1.08% | 6.23% |
30d
-6.38%
60d
17.17%
90d
-2.75%
|
Open $0.00018443
Low $0.00018262
High $0.00018514
|
$34.31K 187.85M IZKY | - |
|
||
| 4997 |
Virtual Tourist
4997
VT
|
$0.001420 | 0.01% | 0.41% | 2.23% |
30d
-12.68%
60d
-28.98%
90d
-33.33%
|
Open $0.0014141
Low $0.00141405
High $0.00142016
|
$34.24K 24.11M VT | - |
|
||
| 4998 |
Game Meteor Coin
4998
GMTO
|
$0.000029 | 0.01% | 14.38% | 10.77% |
30d
50.5%
60d
-66.88%
90d
-68.25%
|
Open $0.00002518
Low $0.00002398
High $0.00003007
|
$33.98K 1.19B GMTO | - |
|
||
| 4999 |
Probinex
4999
PBX
|
$0.005066 | -0.37% | 1.18% | 3.81% |
30d
-12.63%
60d
-16.36%
90d
-21.45%
|
Open $0.00502703
Low $0.00500594
High $0.00508539
|
$33.65K 6.64M PBX | - |
|
||
| 5000 |
METTI TOKEN
5000
MTT
|
$17.61 | 0.28% | 0.14% | -1.85% |
30d
-21.67%
60d
-27.4%
90d
-28.71%
|
Open $17.58
Low $17.55
High $17.64
|
$33.06K 1.88K MTT | - |
|
34.435 Coins Monitored - Page
100 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.