Рыночная кепка $3.48T
-3.26%
Объем 24h $194.18B
-4.16%
BTC % 61.23%
2.71%
ETH % 8.4%
2.5%
Монеты
32.260
+15
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Syndicate
1651
SYNX
|
$0.102632 | $19.45 | 26-02-2020 |
1948
|
-99.47% | 18,848.51% |
|
||
| 1652 |
PlayDapp
1652
PLAYDP
|
$0.005322 | $3.68 | 31-10-2021 |
1335
|
-99.86% | 68,972.52% |
|
||
| 1653 |
ParagonsDAO
1653
PDT
|
$0.023617 | $0.520435 | 12-04-2024 |
441
|
-95.46% | 2,103.67% |
|
||
| 1654 |
IBStoken
1654
IBSTK
|
$0.000825 | $0.025573 | 11-11-2020 |
1689
|
-96.77% | 2,998.61% |
|
||
| 1655 |
Tectum
1655
TET
|
$0.397339 | $44.80 | 11-01-2024 |
533
|
-99.11% | 11,174.07% |
|
||
| 1656 |
Epic Cash
1656
EPIC
|
$0.192101 | $6.76 | 11-12-2021 |
1294
|
-97.16% | 3,421.33% |
|
||
| 1657 |
Gorilla
1657
GORILLA
|
$0.003315 | $0.011043 | 09-05-2025 |
49
|
-69.98% | 233.09% |
|
||
| 1658 |
Oxen (Ex Loki)
1658
OXEN
|
$0.048488 | $2.35 | 22-04-2021 |
1527
|
-97.94% | 4,749.43% |
|
||
| 1659 |
BOB
1659
BOB
|
$0.00000479 | $0.000219 | 06-05-2023 |
783
|
-97.81% | 4,468.40% |
|
||
| 1660 |
ichi.farm
1660
ICHI
|
$0.352079 | $145.77 | 08-04-2022 |
1176
|
-99.76% | 41,303.08% |
|
||
| 1661 |
ideax
1661
IDX
|
$0.003540 | $0.003953 | 24-06-2025 |
3
|
-10.46% | 11.68% |
|
||
| 1662 |
Wrapped LUNA Classic
1662
WLUNC
|
$0.000013 | $263.98 | 16-11-2021 |
1319
|
-100.00% | 2,020,018,522.86% |
|
||
| 1663 |
Cashaa
1663
CAS
|
$0.003277 | $0.229027 | 22-02-2021 |
1586
|
-98.57% | 6,888.29% |
|
||
| 1664 |
Djed
1664
DJED
|
$0.989493 | $2.19 | 07-03-2023 |
843
|
-54.77% | 121.09% |
|
||
| 1665 |
Karura
1665
KAR
|
$0.027811 | $13.18 | 16-09-2021 |
1380
|
-99.79% | 47,296.77% |
|
||
| 1666 |
AlphaKEK.AI
1666
AIKEK
|
$0.013881 | $0.055548 | 15-01-2025 |
163
|
-75.01% | 300.16% |
|
||
| 1667 |
Portugal National Team Fan Token
1667
POR
|
$0.889224 | $7.24 | 18-11-2022 |
952
|
-87.72% | 714.06% |
|
||
| 1668 |
Alitas
1668
ALT
|
$0.027015 | $101.57 | 16-11-2021 |
1319
|
-99.97% | 375,856.12% |
|
||
| 1669 |
Nya
1669
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
202
|
-75.61% | 309.95% |
|
||
| 1670 |
Silencio
1670
SLC
|
$0.000186 | $0.000549 | 24-01-2025 |
154
|
-66.12% | 195.19% |
|
||
| 1671 |
Shrub
1671
SHRUB
|
$0.003434 | $0.243458 | 14-11-2024 |
225
|
-98.59% | 6,989.27% |
|
||
| 1672 |
Upland (SPARKLET)
1672
SPARKLET
|
$0.015801 | $0.141156 | 24-07-2024 |
338
|
-88.81% | 793.33% |
|
||
| 1673 |
Symbiosis Finance
1673
SIS
|
$0.052526 | $5.61 | 16-01-2022 |
1258
|
-99.06% | 10,580.49% |
|
||
| 1674 |
Haven1
1674
H1
|
$0.016287 | $0.031150 | 06-05-2025 |
52
|
-47.72% | 91.26% |
|
||
| 1675 |
Warped Games
1675
WARPED
|
$0.000554 | $0.003301 | 07-06-2024 |
385
|
-83.21% | 495.73% |
|
||
| 1676 |
Newscrypto.io
1676
NWC
|
$0.021268 | $2.24 | 03-05-2021 |
1516
|
-99.05% | 10,419.60% |
|
||
| 1677 |
LORDS
1677
LORDS
|
$0.014970 | $12.46 | 15-10-2023 |
621
|
-99.88% | 83,122.63% |
|
||
| 1678 |
GOMBLE
1678
GM
|
$0.011592 | $0.062305 | 06-05-2025 |
52
|
-81.39% | 437.46% |
|
||
| 1679 |
Strawberry AI
1679
BERRY
|
$0.031871 | $0.538503 | 01-12-2024 |
208
|
-94.08% | 1,589.65% |
|
||
| 1680 |
Multibit
1680
MUBI
|
$0.003348 | $0.368806 | 16-12-2023 |
559
|
-99.09% | 10,914.86% |
|
||
| 1681 |
Credefi
1681
CREDI
|
$0.004247 | $0.128165 | 10-12-2021 |
1295
|
-96.69% | 2,917.71% |
|
||
| 1682 |
Gracy / Colawork
1682
GRACY
|
$0.019297 | $0.376784 | 24-11-2021 |
1311
|
-94.88% | 1,852.55% |
|
||
| 1683 |
Edwin
1683
EDWIN
|
$0.003176 | $0.013466 | 17-04-2025 |
71
|
-76.41% | 323.97% |
|
||
| 1684 |
IMPT
1684
IMPT
|
$0.002364 | $0.019909 | 25-12-2022 |
915
|
-88.12% | 742.01% |
|
||
| 1685 |
Humanode
1685
HMND
|
$0.024209 | $0.525208 | 09-03-2024 |
475
|
-95.39% | 2,069.52% |
|
||
| 1686 |
Shido Network
1686
SHIDO
|
$0.000168 | $0.000766 | 17-01-2025 |
161
|
-78.02% | 355.02% |
|
||
| 1687 |
AGON Agent
1687
AGON
|
$0.003152 | $0.022177 | 09-02-2025 |
138
|
-85.79% | 603.65% |
|
||
| 1688 |
Brat
1688
BRAT
|
$0.003151 | $0.021573 | 12-02-2025 |
135
|
-85.39% | 584.59% |
|
||
| 1689 |
Luckycoin
1689
LKY
|
$0.260855 | $16.73 | 25-11-2024 |
214
|
-98.44% | 6,312.42% |
|
||
| 1690 |
METAVERSE
1690
METAV
|
$0.003146 | $0.061615 | 03-01-2025 |
175
|
-94.89% | 1,858.41% |
|
||
| 1691 |
WOM
1691
WOM
|
$0.016292 | $1.97 | 10-04-2021 |
1539
|
-99.17% | 12,011.65% |
|
||
| 1692 |
Cryptify AI
1692
CRAI
|
$0.003258 | $0.009394 | 15-01-2025 |
163
|
-65.32% | 188.38% |
|
||
| 1693 |
Stride Staked Osmo
1693
stOSMO
|
$0.202253 | $2.15 | 07-03-2024 |
477
|
-90.59% | 962.27% |
|
||
| 1694 |
XTRABYTES
1694
XBY
|
$0.007289 | $0.874779 | 03-01-2018 |
2732
|
-99.17% | 11,901.12% |
|
||
| 1695 |
Shina Inu
1695
SHI
|
$0.00000026 | $0.000113 | 06-10-2022 |
995
|
-99.77% | 44,159.91% |
|
||
| 1696 |
BitShares
1696
BTS
|
$0.001037 | $0.916782 | 02-01-2018 |
2733
|
-99.89% | 88,277.65% |
|
||
| 1697 |
USD Coin (Wormhole)
1697
USDC
|
$0.9995 | $1.0845 | 24-03-2023 |
826
|
-7.84% | 8.51% |
|
||
| 1698 |
Moonveil
1698
MORE
|
$0.017196 | 0 | - | - | - | - |
|
||
| 1699 |
Stool Prisondente
1699
JAILSTOOL
|
$0.003093 | $0.108548 | 10-02-2025 |
137
|
-97.15% | 3,409.16% |
|
||
| 1700 |
Akita Inu
1700
AKITA
|
$0.00000005 | $0.000029 | 11-05-2021 |
1508
|
-99.84% | 64,033.33% |
|
32.260 Мониторинг валют - страница 34 из 646