Рыночная кепка $3.55T
3.87%
Объем 24h $345.67B
37.99%
BTC % 55.02%
0.67%
ETH % 11.5%
2.08%
Монеты
34.045
+15
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Cortex
1651
CTXC
|
$0.016252 | $2.41 | 30-04-2018 |
2816
|
-99.33% | 14,730.59% |
|
||
| 1652 |
Sovryn
1652
SOV
|
$0.077699 | $44.91 | 07-10-2021 |
1560
|
-99.83% | 57,705.13% |
|
||
| 1653 |
PUPS•WORLD•PEACE
1653
PUPS
|
$0.003926 | $0.399852 | 18-11-2024 |
422
|
-99.02% | 10,083.48% |
|
||
| 1654 |
MON Protocol
1654
MON
|
$0.006401 | $0.548380 | 27-05-2024 |
597
|
-98.83% | 8,466.78% |
|
||
| 1655 |
ThreeFold Token
1655
TFT
|
$0.004488 | $0.318712 | 08-03-2024 |
677
|
-98.59% | 7,000.98% |
|
||
| 1656 |
Particl
1656
PART
|
$0.243438 | $52.40 | 14-01-2018 |
2922
|
-99.54% | 21,424.33% |
|
||
| 1657 |
RHEA Finance
1657
RHEA
|
$0.018805 | $0.111809 | 02-08-2025 |
165
|
-83.18% | 494.57% |
|
||
| 1658 |
Free Palestine
1658
YAFA
|
$0.003871 | $0.037844 | 06-11-2024 |
434
|
-89.77% | 877.52% |
|
||
| 1659 |
Miracle Play
1659
MPT
|
$0.003510 | $0.135003 | 07-03-2024 |
678
|
-97.40% | 3,746.52% |
|
||
| 1660 |
Everclear
1660
CLEAR
|
$0.005419 | $0.070001 | 27-01-2025 |
352
|
-92.26% | 1,191.84% |
|
||
| 1661 |
King Protocol
1661
KING
|
$415.26 | $1,490.78 | 06-10-2025 |
100
|
-72.14% | 259.00% |
|
||
| 1662 |
Custodiy
1662
CTY
|
$7.52 | $92.70 | 24-09-2024 |
477
|
-91.89% | 1,132.31% |
|
||
| 1663 |
Celo Euro
1663
CEUR
|
$1.1673 | $1.2987 | 17-10-2021 |
1550
|
-10.12% | 11.26% |
|
||
| 1664 |
FANC
1664
FANC
|
$0.002299 | $4.40 | 19-07-2022 |
1275
|
-99.95% | 191,249.97% |
|
||
| 1665 |
NAV Coin
1665
NAV
|
$0.048321 | $5.53 | 07-01-2018 |
2929
|
-99.13% | 11,344.81% |
|
||
| 1666 |
Attila
1666
ATT
|
$0.001329 | $1.3862 | 26-03-2021 |
1755
|
-99.90% | 104,175.10% |
|
||
| 1667 |
Dogebonk
1667
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1499
|
-99.53% | 21,327.82% |
|
||
| 1668 |
Oracle tokenized stock (xStock)
1668
ORCLX
|
$192.18 | $288.93 | 27-10-2025 |
79
|
-33.49% | 50.34% |
|
||
| 1669 |
STAT
1669
STAT
|
$0.045539 | $2.79 | 29-12-2022 |
1112
|
-98.37% | 6,028.23% |
|
||
| 1670 |
iMe Lab
1670
LIME
|
$0.004879 | $0.402284 | 16-11-2021 |
1520
|
-98.79% | 8,145.74% |
|
||
| 1671 |
Astroon
1671
AST
|
$0.005970 | $0.009703 | 05-09-2025 |
131
|
-38.47% | 62.52% |
|
||
| 1672 |
Coinbase Wrapped LTC
1672
CBLTC
|
$77.48 | $134.49 | 10-10-2025 |
96
|
-42.39% | 73.58% |
|
||
| 1673 |
PORNROCKET
1673
PORNROCKET
|
$0.0000000090 | $0.00000087 | 03-12-2021 |
1503
|
-98.97% | 9,576.74% |
|
||
| 1674 |
Trias Token (new)
1674
TRIASTK
|
$0.732998 | $31.97 | 09-05-2021 |
1711
|
-97.71% | 4,261.67% |
|
||
| 1675 |
REI Network
1675
REI
|
$0.003824 | $0.338362 | 28-03-2024 |
657
|
-98.87% | 8,748.58% |
|
||
| 1676 |
Lit Protocol
1676
LITKEY
|
$0.016458 | $0.184912 | 30-10-2025 |
76
|
-91.10% | 1,023.54% |
|
||
| 1677 |
Botto
1677
BOTTO
|
$0.075334 | $6.94 | 16-11-2021 |
1520
|
-98.91% | 9,112.70% |
|
||
| 1678 |
Paragon
1678
PRG
|
$0.162437 | $10.28 | 01-01-2019 |
2570
|
-98.42% | 6,229.76% |
|
||
| 1679 |
WHALE
1679
WHALE
|
$0.361671 | $61.77 | 16-11-2021 |
1520
|
-99.41% | 16,980.11% |
|
||
| 1680 |
Forest Protocol
1680
FOREST
|
$0.033192 | $0.092450 | 13-10-2025 |
93
|
-64.10% | 178.53% |
|
||
| 1681 |
XL1
1681
XL1
|
$0.000630 | $0.001859 | 16-09-2025 |
120
|
-66.13% | 195.24% |
|
||
| 1682 |
Polaris Share
1682
POLA
|
$0.006672 | $0.539977 | 11-11-2021 |
1525
|
-98.76% | 7,993.14% |
|
||
| 1683 |
My Lovely Planet
1683
MLC
|
$0.037699 | $0.949806 | 17-12-2024 |
393
|
-96.03% | 2,419.43% |
|
||
| 1684 |
Decentralized Euro
1684
DEURO
|
$1.1740 | $2.06 | 29-07-2025 |
169
|
-43.11% | 75.79% |
|
||
| 1685 |
LeisureMeta
1685
LM
|
$0.001067 | $1.4003 | 23-02-2023 |
1056
|
-99.92% | 131,163.89% |
|
||
| 1686 |
Jesus Coin
1686
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
774
|
-95.74% | 2,248.04% |
|
||
| 1687 |
BitShares
1687
BTS
|
$0.001199 | $0.916782 | 02-01-2018 |
2934
|
-99.87% | 76,362.99% |
|
||
| 1688 |
Propbase
1688
PROPS
|
$0.007729 | $0.265337 | 05-04-2024 |
649
|
-97.09% | 3,333.09% |
|
||
| 1689 |
Ribbon Finance
1689
RBN
|
$0.043056 | $4.80 | 08-10-2021 |
1559
|
-99.10% | 11,052.32% |
|
||
| 1690 |
Mastercard Tokenized Stock (Ondo)
1690
MAon
|
$547.44 | $604.38 | 18-09-2025 |
118
|
-9.42% | 10.40% |
|
||
| 1691 |
HackenAI
1691
HAI
|
$0.004265 | $0.470681 | 08-11-2021 |
1528
|
-99.09% | 10,936.89% |
|
||
| 1692 |
Best Fintech Investment Coin
1692
BFIC
|
$0.334973 | $44.52 | 15-05-2022 |
1340
|
-99.25% | 13,190.80% |
|
||
| 1693 |
Carry
1693
CARRY
|
$0.000353 | $0.079546 | 05-06-2019 |
2415
|
-99.56% | 22,428.95% |
|
||
| 1694 |
ZTX
1694
ZTX
|
$0.000496 | $0.037085 | 10-12-2023 |
766
|
-98.66% | 7,381.72% |
|
||
| 1695 |
Shrapnel
1695
SHRAP
|
$0.001233 | $0.434526 | 06-12-2023 |
770
|
-99.72% | 35,127.71% |
|
||
| 1696 |
The Black Whale (blackwhale.fun)
1696
BLACKWHALE
|
$0.003572 | $0.007964 | 09-01-2026 |
5
|
-55.15% | 122.96% |
|
||
| 1697 |
Zenon
1697
ZNN
|
$0.554718 | $10,000,000.00 | 21-11-2021 |
1515
|
-100.00% | 1,802,716,582.14% |
|
||
| 1698 |
Tarot
1698
TAROT
|
$0.051819 | $4.16 | 07-09-2021 |
1590
|
-98.75% | 7,928.33% |
|
||
| 1699 |
Volt Inu V2
1699
VOLT
|
$0.00000006 | $0.00000351 | 26-04-2022 |
1359
|
-98.18% | 5,388.95% |
|
||
| 1700 |
Financie Token
1700
FNCT
|
$0.000930 | $0.006357 | 15-02-2024 |
699
|
-85.36% | 583.24% |
|
34.045 Мониторинг валют - страница 34 из 681