Рыночная кепка $2.53T
-0.93%
Объем 24h $173.38B
33.07%
BTC % 54.22%
-0.01%
ETH % 10.03%
0.19%
Монеты
34.465
+8
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Oraichain Token
1301
ORAI
|
$0.433760 | $107.48 | 20-02-2021 |
1872
|
-99.60% | 24,677.83% |
|
||
| 1302 |
Manyu
1302
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
189
|
-90.80% | 986.95% |
|
||
| 1303 |
VK Token
1303
VK
|
$0.000543 | $0.001063 | 29-12-2025 |
99
|
-48.91% | 95.73% |
|
||
| 1304 |
Wojak
1304
WOJAK
|
$0.006056 | $0.059268 | 28-11-2025 |
130
|
-89.78% | 878.61% |
|
||
| 1305 |
Soil
1305
SOIL
|
$0.092259 | $3.81 | 28-03-2024 |
740
|
-97.58% | 4,034.80% |
|
||
| 1306 |
Suilend
1306
SEND
|
$0.090176 | $3.92 | 16-12-2024 |
477
|
-97.70% | 4,245.31% |
|
||
| 1307 |
StablR USD
1307
USDR
|
$0.9997 | $1.0209 | 20-02-2025 |
411
|
-2.08% | 2.13% |
|
||
| 1308 |
Cross The Ages
1308
CTA
|
$0.011876 | $0.458707 | 18-05-2024 |
689
|
-97.41% | 3,762.43% |
|
||
| 1309 |
DIMO
1309
DIMO
|
$0.012021 | $0.692415 | 19-12-2023 |
840
|
-98.26% | 5,660.11% |
|
||
| 1310 |
Swarm
1310
BZZ
|
$0.113081 | $21.54 | 22-06-2021 |
1750
|
-99.47% | 18,945.62% |
|
||
| 1311 |
Viction / TomoChain
1311
VIC
|
$0.047455 | $3.92 | 06-09-2021 |
1674
|
-98.79% | 8,155.71% |
|
||
| 1312 |
Creta World
1312
CRETA
|
$0.002122 | $2.38 | 31-05-2023 |
1042
|
-99.91% | 112,152.86% |
|
||
| 1313 |
PDD Holdings Tokenized Stock (Ondo)
1313
PDDon
|
$100.63 | $122.33 | 12-01-2026 |
85
|
-17.74% | 21.57% |
|
||
| 1314 |
IX Token
1314
IXT
|
$0.044931 | $4.69 | 10-02-2022 |
1517
|
-99.04% | 10,335.76% |
|
||
| 1315 |
Luna by Virtuals
1315
LUNA
|
$0.005873 | $0.242882 | 27-10-2024 |
527
|
-97.58% | 4,035.70% |
|
||
| 1316 |
NEM
1316
XEM
|
$0.000652 | $2.09 | 04-01-2018 |
3015
|
-99.97% | 320,797.10% |
|
||
| 1317 |
Kryll
1317
KRL
|
$0.146639 | $4.76 | 06-11-2021 |
1613
|
-96.92% | 3,143.71% |
|
||
| 1318 |
ORIGYN Foundation
1318
OGY
|
$0.000747 | $0.045846 | 17-06-2022 |
1390
|
-98.37% | 6,034.46% |
|
||
| 1319 |
Apple Tokenized Stock (Ondo)
1319
AAPLon
|
$257.77 | $287.81 | 03-12-2025 |
125
|
-10.44% | 11.65% |
|
||
| 1320 |
BitKan
1320
KAN
|
$0.000601 | $0.011531 | 09-05-2021 |
1794
|
-94.79% | 1,819.02% |
|
||
| 1321 |
FIGHT
1321
FIGHT
|
$0.002840 | $0.028665 | 24-01-2026 |
73
|
-90.09% | 909.43% |
|
||
| 1322 |
Sport.Fun
1322
FUN
|
$0.032697 | $0.120686 | 16-01-2026 |
81
|
-72.91% | 269.11% |
|
||
| 1323 |
Zypher Network
1323
ZYPHERNETWOR1
|
$0.002433 | $0.011979 | 30-09-2025 |
189
|
-79.69% | 392.41% |
|
||
| 1324 |
OpenEden
1324
EDEN
|
$0.031306 | $1.72 | 30-09-2025 |
189
|
-98.18% | 5,382.31% |
|
||
| 1325 |
Astherus Staked USDF
1325
asUSDF
|
$1.0601 | $1.0666 | 12-03-2026 |
26
|
-0.61% | 0.62% |
|
||
| 1326 |
crow with knife
1326
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
707
|
-95.08% | 1,930.51% |
|
||
| 1327 |
Upland (SPARKLET)
1327
SPARKLET
|
$0.022518 | $0.141156 | 24-07-2024 |
622
|
-84.05% | 526.87% |
|
||
| 1328 |
Balanced Dollars
1328
bnUSD
|
$0.962097 | $4.02 | 18-03-2024 |
750
|
-76.06% | 317.67% |
|
||
| 1329 |
Divi Project
1329
DIVI
|
$0.001233 | $0.352688 | 20-11-2020 |
1964
|
-99.65% | 28,496.34% |
|
||
| 1330 |
Hyperion
1330
RION
|
$0.300279 | $1.1062 | 17-07-2025 |
264
|
-72.85% | 268.39% |
|
||
| 1331 |
GoChain
1331
GO
|
$0.004420 | $0.116462 | 09-07-2018 |
2829
|
-96.20% | 2,534.91% |
|
||
| 1332 |
Solv Protocol
1332
SOLV
|
$0.003845 | $0.146601 | 17-01-2025 |
445
|
-97.38% | 3,712.42% |
|
||
| 1333 |
Marina Protocol
1333
BAY
|
$0.028406 | $0.177952 | 18-11-2025 |
140
|
-84.04% | 526.45% |
|
||
| 1334 |
Boson Protocol
1334
BOSON
|
$0.033109 | $5.16 | 10-04-2021 |
1823
|
-99.36% | 15,479.99% |
|
||
| 1335 |
Open Loot
1335
OL
|
$0.007455 | $0.647826 | 05-12-2024 |
488
|
-98.85% | 8,590.02% |
|
||
| 1336 |
Parcl
1336
PRCL
|
$0.013696 | $0.737729 | 22-04-2024 |
715
|
-98.14% | 5,286.63% |
|
||
| 1337 |
Hydranet
1337
HDN
|
$0.030106 | $0.175988 | 19-11-2023 |
870
|
-82.89% | 484.55% |
|
||
| 1338 |
Portal To Bitcoin
1338
PTB
|
$0.000992 | $0.077403 | 08-09-2025 |
211
|
-98.72% | 7,706.55% |
|
||
| 1339 |
Bitrue Coin
1339
BITRUE
|
$0.015580 | $0.739330 | 18-03-2021 |
1846
|
-97.89% | 4,645.34% |
|
||
| 1340 |
Nakamoto Games
1340
NAKA
|
$0.058453 | $6.80 | 30-10-2021 |
1620
|
-99.14% | 11,525.72% |
|
||
| 1341 |
Renzo Restaked SOL
1341
EZSOL
|
$104.37 | $311.19 | 18-09-2025 |
201
|
-66.46% | 198.15% |
|
||
| 1342 |
MESSIER
1342
M87
|
$0.00000632 | $0.000144 | 12-12-2024 |
481
|
-95.62% | 2,183.10% |
|
||
| 1343 |
MAGIC•INTERNET•MONEY (Bitcoin)
1343
MIM
|
$0.000259 | $0.005016 | 07-08-2025 |
243
|
-94.84% | 1,838.56% |
|
||
| 1344 |
AKEDO
1344
AKE
|
$0.000245 | $0.003179 | 27-09-2025 |
192
|
-92.29% | 1,197.02% |
|
||
| 1345 |
Venus LINK
1345
vLINK
|
$0.179060 | $1.0632 | 10-05-2021 |
1793
|
-83.16% | 493.78% |
|
||
| 1346 |
Measurable Data Token
1346
MDT
|
$0.008162 | $0.858288 | 10-01-2018 |
3009
|
-99.05% | 10,415.41% |
|
||
| 1347 |
LOL (lolonsol)
1347
LOL
|
$0.004890 | $0.011666 | 01-04-2026 |
6
|
-58.08% | 138.54% |
|
||
| 1348 |
Nash
1348
NEX
|
$0.123923 | $3.43 | 05-08-2019 |
2437
|
-96.39% | 2,671.01% |
|
||
| 1349 |
Openverse Network
1349
BTG
|
$2.88 | $18.75 | 24-10-2025 |
165
|
-84.66% | 551.99% |
|
||
| 1350 |
SLIMEX
1350
SLX
|
$0.003141 | $0.021371 | 08-10-2025 |
181
|
-85.30% | 580.42% |
|
34.465 Мониторинг валют - страница 27 из 690