Рыночная кепка $4.08T
1.3%
Объем 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Монеты
33.517
Биржи
885
Последнее обновление
44 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
NUMINE
1301
NUMI
|
$0.062643 | $0.136620 | 21-09-2025 |
35
|
-54.15% | 118.09% |
|
||
| 1302 |
CESS Network
1302
CESS
|
$0.003823 | $0.010115 | 13-07-2025 |
105
|
-62.21% | 164.59% |
|
||
| 1303 |
Mind Network
1303
FHE
|
$0.042301 | $0.149580 | 23-08-2025 |
64
|
-71.72% | 253.61% |
|
||
| 1304 |
Allo
1304
RWA
|
$0.005594 | $0.017810 | 24-05-2025 |
155
|
-68.59% | 218.37% |
|
||
| 1305 |
Kryll
1305
KRL
|
$0.251872 | $4.76 | 06-11-2021 |
1450
|
-94.70% | 1,788.48% |
|
||
| 1306 |
Rarible
1306
RARI
|
$0.515404 | $63.53 | 16-11-2021 |
1440
|
-99.19% | 12,226.20% |
|
||
| 1307 |
Block
1307
BLOCKSTREETX1
|
$0.021825 | $0.270785 | 07-08-2025 |
80
|
-91.94% | 1,140.69% |
|
||
| 1308 |
Mayflower AI
1308
MAY
|
$0.031060 | $0.084019 | 19-06-2025 |
129
|
-63.03% | 170.51% |
|
||
| 1309 |
Maiga
1309
MAIGA
|
$0.035520 | $0.164214 | 17-09-2025 |
39
|
-78.37% | 362.32% |
|
||
| 1310 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1310
EFAon
|
$95.44 | $95.47 | 21-10-2025 |
5
|
-0.03% | 0.03% |
|
||
| 1311 |
Games for a living
1311
GFAL
|
$0.002799 | $0.048194 | 03-12-2023 |
693
|
-94.19% | 1,621.97% |
|
||
| 1312 |
Reservoir
1312
DAM
|
$0.049445 | $0.163536 | 19-09-2025 |
37
|
-69.77% | 230.74% |
|
||
| 1313 |
Vara Network
1313
VARA
|
$0.002129 | $0.187660 | 21-09-2023 |
766
|
-98.87% | 8,714.49% |
|
||
| 1314 |
Stonks
1314
STNK
|
$16.92 | $340.46 | 04-12-2024 |
326
|
-95.03% | 1,911.62% |
|
||
| 1315 |
Tanssi
1315
TANSSI
|
$0.033174 | $0.081104 | 10-07-2025 |
108
|
-59.10% | 144.48% |
|
||
| 1316 |
ParaSwap
1316
PSP
|
$0.013105 | $7.60 | 16-11-2021 |
1440
|
-99.83% | 57,914.13% |
|
||
| 1317 |
Tranchess
1317
CHESS
|
$0.047259 | $7.92 | 22-10-2021 |
1465
|
-99.40% | 16,661.28% |
|
||
| 1318 |
Nash
1318
NEX
|
$0.217628 | $3.43 | 05-08-2019 |
2274
|
-93.66% | 1,477.88% |
|
||
| 1319 |
MemeFi
1319
MEMEFI
|
$0.000964 | $0.013725 | 27-11-2024 |
333
|
-92.98% | 1,324.10% |
|
||
| 1320 |
Beta Finance
1320
BETA
|
$0.009611 | $4.47 | 09-10-2021 |
1478
|
-99.78% | 46,407.51% |
|
||
| 1321 |
Coinbase tokenized stock (xStock)
1321
COINX
|
$355.22 | $440.95 | 18-07-2025 |
100
|
-19.44% | 24.13% |
|
||
| 1322 |
Origin Dollar
1322
ousd
|
$0.9989 | $1.84 | 18-06-2021 |
1591
|
-45.84% | 84.64% |
|
||
| 1323 |
Echo Protocol
1323
ECHO
|
$0.037608 | $0.060921 | 09-07-2025 |
109
|
-38.27% | 61.99% |
|
||
| 1324 |
STUFF.io / Book.io
1324
STUFF
|
$0.003464 | $0.047961 | 07-04-2024 |
567
|
-92.78% | 1,284.47% |
|
||
| 1325 |
Xterio
1325
XTER
|
$0.066959 | $0.523124 | 19-01-2025 |
280
|
-87.20% | 681.25% |
|
||
| 1326 |
Wexo
1326
WEXO
|
$0.032306 | $3.58 | 15-06-2024 |
498
|
-99.10% | 10,986.10% |
|
||
| 1327 |
Basenji
1327
BENJI
|
$0.009455 | $0.105474 | 10-06-2024 |
503
|
-91.04% | 1,015.48% |
|
||
| 1328 |
SPECTRE AI
1328
SPECTRE
|
$0.942998 | $7.07 | 19-08-2025 |
68
|
-86.66% | 649.60% |
|
||
| 1329 |
Node AI
1329
GPU
|
$0.096017 | $2.70 | 03-04-2024 |
571
|
-96.44% | 2,707.84% |
|
||
| 1330 |
GOAT Network
1330
GOATED
|
$0.090046 | $0.152490 | 27-09-2025 |
29
|
-40.95% | 69.35% |
|
||
| 1331 |
KONET
1331
KONET
|
$0.031558 | $0.408643 | 30-08-2024 |
422
|
-92.28% | 1,194.89% |
|
||
| 1332 |
Splintershards
1332
SPS
|
$0.007038 | $1.2745 | 28-07-2021 |
1551
|
-99.45% | 18,008.94% |
|
||
| 1333 |
XDB Chain / DigitalBits
1333
XDB
|
$0.000542 | $1.0289 | 16-11-2021 |
1440
|
-99.95% | 189,661.04% |
|
||
| 1334 |
Opus
1334
OPUS
|
$0.009323 | $0.029577 | 11-01-2025 |
288
|
-68.48% | 217.24% |
|
||
| 1335 |
Rezerve Money
1335
RZR
|
$10.95 | $15.94 | 24-08-2025 |
63
|
-31.32% | 45.61% |
|
||
| 1336 |
iShares Gold Trust Tokenized ETF (Ondo)
1336
IAUon
|
$77.79 | $82.43 | 17-10-2025 |
9
|
-5.63% | 5.97% |
|
||
| 1337 |
SwissCheese
1337
SWCH
|
$0.211999 | $0.9974 | 08-12-2023 |
688
|
-78.75% | 370.49% |
|
||
| 1338 |
Zeon
1338
ZEON
|
$0.000303 | $0.019993 | 03-08-2022 |
1180
|
-98.48% | 6,500.16% |
|
||
| 1339 |
Scallop
1339
SCA
|
$0.071336 | $1.4335 | 09-03-2024 |
596
|
-95.02% | 1,909.47% |
|
||
| 1340 |
Zeitcoin
1340
ZEIT
|
$0.000249 | $0.001073 | 06-06-2017 |
3064
|
-76.82% | 331.34% |
|
||
| 1341 |
Quidax
1341
QDX
|
$0.119384 | $0.318206 | 21-09-2025 |
35
|
-62.48% | 166.54% |
|
||
| 1342 |
Step Finance
1342
STEP
|
$0.041473 | $10.50 | 28-04-2021 |
1642
|
-99.61% | 25,222.06% |
|
||
| 1343 |
Fireverse
1343
FIR
|
$0.067066 | $0.131166 | 16-08-2025 |
71
|
-48.87% | 95.58% |
|
||
| 1344 |
XSwap
1344
XSWAP
|
$0.036396 | $0.200485 | 09-05-2024 |
535
|
-81.85% | 450.84% |
|
||
| 1345 |
San Chan
1345
SAN
|
$0.009688 | $0.035828 | 03-02-2025 |
265
|
-72.96% | 269.83% |
|
||
| 1346 |
Foxy
1346
FOXY
|
$0.001547 | $0.029925 | 06-06-2024 |
507
|
-94.83% | 1,834.35% |
|
||
| 1347 |
Boson Protocol
1347
BOSON
|
$0.060755 | $5.16 | 10-04-2021 |
1660
|
-98.82% | 8,390.56% |
|
||
| 1348 |
Alpha Finance Lab
1348
ALPHA
|
$0.009505 | $2.92 | 05-02-2021 |
1724
|
-99.67% | 30,664.68% |
|
||
| 1349 |
USD Base Coin
1349
USDbC
|
$0.9980 | $1.1067 | 10-10-2025 |
16
|
-9.82% | 10.89% |
|
||
| 1350 |
CrossFi / Mineplex 2.0
1350
XFI
|
$0.139701 | $1.78 | 16-06-2023 |
863
|
-92.17% | 1,176.98% |
|
33.517 Мониторинг валют - страница 27 из 671