Рыночная кепка $4.10T 1.81%
Объем 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Монеты 33.517
Биржи 885
Последнее обновление 42 секунд тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
1301
REDX
REDX
1301
REDX
$0.002581 $0.007257 09-04-2025
200
-64.44% 181.18%
1302
Peercoin
Peercoin
1302
PPC
$0.344569 $13.66 08-10-2021
1479
-97.48% 3,864.12%
1303
Nibiru Chain
Nibiru Chain
1303
NIBI
$0.012438 $0.929520 13-03-2024
592
-98.66% 7,373.21%
1304 $4,094.72 $4,396.33 17-10-2025
9
-6.86% 7.37%
1305
MemeFi
MemeFi
1305
MEMEFI
$0.001008 $0.013725 27-11-2024
333
-92.65% 1,261.37%
1306 $0.042610 $0.149580 23-08-2025
64
-71.51% 251.04%
1307 $147.46 $149.96 23-09-2025
33
-1.67% 1.70%
1308
CESS Network
CESS Network
1308
CESS
$0.003835 $0.010115 13-07-2025
105
-62.09% 163.77%
1309 $0.002850 $0.048194 03-12-2023
693
-94.09% 1,590.94%
1310
Kryll
Kryll
1310
KRL
$0.252940 $4.76 06-11-2021
1450
-94.68% 1,780.51%
1311
Allo
Allo
1311
RWA
$0.005580 $0.017810 24-05-2025
155
-68.67% 219.17%
1312
Maiga
Maiga
1312
MAIGA
$0.035123 $0.164214 17-09-2025
39
-78.61% 367.54%
1313
Reservoir
Reservoir
1313
DAM
$0.049948 $0.163536 19-09-2025
37
-69.46% 227.41%
1314
Node AI
Node AI
1314
GPU
$0.101865 $2.70 03-04-2024
571
-96.22% 2,546.64%
1315
Basenji
Basenji
1315
BENJI
$0.010360 $0.105474 10-06-2024
503
-90.18% 918.10%
1316
Echo Protocol
Echo Protocol
1316
ECHO
$0.039151 $0.060921 09-07-2025
109
-35.73% 55.60%
1317
Foxy
Foxy
1317
FOXY
$0.001661 $0.029925 06-06-2024
507
-94.45% 1,701.88%
1318 $95.44 $95.47 21-10-2025
5
-0.03% 0.03%
1319
Tanssi
Tanssi
1319
TANSSI
$0.033826 $0.081104 10-07-2025
108
-58.29% 139.77%
1320
Tranchess
Tranchess
1320
CHESS
$0.047948 $7.92 22-10-2021
1465
-99.39% 16,420.60%
1321 $0.003548 $0.047961 07-04-2024
567
-92.60% 1,251.79%
1322
EarthMeta
EarthMeta
1322
EMT
$0.006843 $0.196195 04-12-2024
326
-96.51% 2,766.98%
1323 $0.030307 $0.084019 19-06-2025
129
-63.93% 177.23%
1324
Nash
Nash
1324
NEX
$0.218305 $3.43 05-08-2019
2274
-93.64% 1,472.98%
1325
Vara Network
Vara Network
1325
VARA
$0.002066 $0.187660 21-09-2023
766
-98.90% 8,984.98%
1326
SPECTRE AI
SPECTRE AI
1326
SPECTRE
$0.967584 $7.07 19-08-2025
68
-86.31% 630.55%
1327 $355.73 $440.95 18-07-2025
100
-19.33% 23.96%
1328
Beta Finance
Beta Finance
1328
BETA
$0.009517 $4.47 09-10-2021
1478
-99.79% 46,867.23%
1329
San Chan
San Chan
1329
SAN
$0.009741 $0.035828 03-02-2025
265
-72.81% 267.82%
1330
Origin Dollar
Origin Dollar
1330
ousd
$0.9989 $1.84 18-06-2021
1591
-45.84% 84.64%
1331
KONET
KONET
1331
KONET
$0.031890 $0.408643 30-08-2024
422
-92.20% 1,181.43%
1332
Scallop
Scallop
1332
SCA
$0.073312 $1.4335 09-03-2024
596
-94.89% 1,855.31%
1333 $11.12 $15.94 24-08-2025
63
-30.25% 43.38%
1334 $0.007182 $1.2745 28-07-2021
1551
-99.44% 17,646.12%
1335
Xterio
Xterio
1335
XTER
$0.066101 $0.523124 19-01-2025
280
-87.36% 691.39%
1336
Boson Protocol
Boson Protocol
1336
BOSON
$0.063010 $5.16 10-04-2021
1660
-98.78% 8,086.75%
1337
Wexo
Wexo
1337
WEXO
$0.031931 $3.58 15-06-2024
498
-99.11% 11,116.36%
1338
Zeon
Zeon
1338
ZEON
$0.000306 $0.019993 03-08-2022
1180
-98.47% 6,443.58%
1339 $78.92 $82.43 17-10-2025
9
-4.26% 4.45%
1340
XSwap
XSwap
1340
XSWAP
$0.037019 $0.200485 09-05-2024
535
-81.54% 441.57%
1341 $0.009760 $2.92 05-02-2021
1724
-99.67% 29,860.88%
1342
Step Finance
Step Finance
1342
STEP
$0.041564 $10.50 28-04-2021
1642
-99.60% 25,167.13%
1343
Zeitcoin
Zeitcoin
1343
ZEIT
$0.000249 $0.001073 06-06-2017
3064
-76.82% 331.34%
1344
Quidax
Quidax
1344
QDX
$0.119379 $0.318206 21-09-2025
35
-62.48% 166.55%
1345 $0.000529 $1.0289 16-11-2021
1440
-99.95% 194,248.14%
1346
Fireverse
Fireverse
1346
FIR
$0.067036 $0.131166 16-08-2025
71
-48.89% 95.66%
1347
Giant Mammoth
Giant Mammoth
1347
GMMT
$0.005265 $4.09 13-02-2023
986
-99.87% 77,539.96%
1348
Opulous
Opulous
1348
OPUL
$0.021402 $7.58 18-11-2021
1438
-99.72% 35,318.12%
1349
Holdstation
Holdstation
1349
HOLD
$1.1471 $7.53 26-03-2024
579
-84.76% 556.24%
1350
GOAT Network
GOAT Network
1350
GOATED
$0.086178 $0.152490 27-09-2025
29
-43.49% 76.95%
33.517 Мониторинг валют - страница 27 из 671