Рыночная кепка $4.44T
0.17%
Объем 24h $329.33B
-21.92%
BTC % 54.64%
0.95%
ETH % 12.09%
-0.91%
Монеты
33.322
+6
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Rezerve Money
1301
RZR
|
$13.12 | $15.94 | 24-08-2025 |
41
|
-17.69% | 21.50% |
|
||
| 1302 |
Mitosis Matrix USDT (Lista)
1302
MAUSDT_LISTA
|
$1.0075 | $1.0073 | 03-10-2025 |
1
|
0.02% | - |
|
||
| 1303 |
Alvara Protocol
1303
ALVA
|
$0.139873 | $2.82 | 10-03-2024 |
573
|
-95.05% | 1,918.88% |
|
||
| 1304 |
MANEKI
1304
MANEKI
|
$0.001252 | $0.026751 | 26-04-2024 |
526
|
-95.32% | 2,036.77% |
|
||
| 1305 |
STUFF.io / Book.io
1305
STUFF
|
$0.004059 | $0.047961 | 07-04-2024 |
545
|
-91.54% | 1,081.50% |
|
||
| 1306 |
Izumi Finance
1306
IZI
|
$0.013886 | $0.199789 | 22-12-2021 |
1382
|
-93.05% | 1,338.75% |
|
||
| 1307 |
pSTAKE Finance
1307
PSTAKE
|
$0.024824 | $1.2477 | 07-03-2022 |
1307
|
-98.01% | 4,926.33% |
|
||
| 1308 |
Bellscoin
1308
BEL
|
$0.178184 | $1.88 | 12-11-2024 |
326
|
-90.54% | 957.30% |
|
||
| 1309 |
NetMind Token
1309
NMT
|
$0.324278 | $16.00 | 09-03-2024 |
574
|
-97.97% | 4,835.16% |
|
||
| 1310 |
Solana Name Service
1310
SNS
|
$0.002405 | $0.005082 | 13-05-2025 |
144
|
-52.67% | 111.30% |
|
||
| 1311 |
Cryptex Finance
1311
CTXFI
|
$1.3929 | $65.15 | 16-11-2021 |
1418
|
-97.86% | 4,577.15% |
|
||
| 1312 |
Hathor
1312
HTR
|
$0.021636 | $2.48 | 21-11-2021 |
1413
|
-99.13% | 11,351.22% |
|
||
| 1313 |
Hyperpigmentation
1313
HYPER
|
$0.010796 | $0.028389 | 20-07-2025 |
76
|
-61.97% | 162.96% |
|
||
| 1314 |
InfinitiCoin
1314
INCO
|
$0.010748 | $0.020852 | 07-01-2025 |
270
|
-48.45% | 94.00% |
|
||
| 1315 |
Hyperbot
1315
BOT
|
$0.085413 | $0.193425 | 21-09-2025 |
13
|
-55.84% | 126.46% |
|
||
| 1316 |
Giant Mammoth
1316
GMMT
|
$0.006267 | $4.09 | 13-02-2023 |
964
|
-99.85% | 65,123.02% |
|
||
| 1317 |
Ultiverse
1317
ULTI
|
$0.001537 | $0.144445 | 04-06-2024 |
487
|
-98.94% | 9,298.11% |
|
||
| 1318 |
Unibright
1318
UBT
|
$0.071188 | $4.20 | 01-09-2021 |
1494
|
-98.30% | 5,795.51% |
|
||
| 1319 |
SP500 tokenized stock (xStock)
1319
SPYX
|
$666.66 | $675.61 | 03-10-2025 |
1
|
-1.33% | 1.34% |
|
||
| 1320 |
Rupiah Token
1320
IDRT
|
$0.000061 | $0.000303 | 05-12-2019 |
2130
|
-79.80% | 394.93% |
|
||
| 1321 |
Mind Network
1321
FHE
|
$0.047394 | $0.149580 | 23-08-2025 |
42
|
-68.32% | 215.61% |
|
||
| 1322 |
Save
1322
SAVE
|
$0.232142 | $0.872550 | 27-12-2024 |
281
|
-73.40% | 275.87% |
|
||
| 1323 |
Pocketnet
1323
PKOIN
|
$0.759524 | $7.01 | 27-05-2021 |
1591
|
-89.17% | 823.19% |
|
||
| 1324 |
Ribbon Finance
1324
RBN
|
$0.124322 | $4.80 | 08-10-2021 |
1457
|
-97.41% | 3,762.32% |
|
||
| 1325 |
Avalaunch
1325
XAVA
|
$0.312483 | $20.20 | 03-12-2021 |
1401
|
-98.45% | 6,363.38% |
|
||
| 1326 |
Block
1326
BLOCKSTREETX1
|
$0.022664 | $0.270785 | 07-08-2025 |
58
|
-91.63% | 1,094.78% |
|
||
| 1327 |
ParaSwap
1327
PSP
|
$0.013953 | $7.60 | 16-11-2021 |
1418
|
-99.82% | 54,390.25% |
|
||
| 1328 |
Luna by Virtuals
1328
LUNA
|
$0.010383 | $0.242882 | 27-10-2024 |
342
|
-95.72% | 2,239.15% |
|
||
| 1329 |
Major
1329
MAJOR
|
$0.124521 | $1.4329 | 27-11-2024 |
311
|
-91.31% | 1,050.70% |
|
||
| 1330 |
Echo Protocol
1330
ECHO
|
$0.040874 | $0.060921 | 09-07-2025 |
87
|
-32.91% | 49.04% |
|
||
| 1331 |
MATH
1331
MATH
|
$0.089914 | $3.29 | 30-03-2021 |
1649
|
-97.27% | 3,562.67% |
|
||
| 1332 |
PAID Network
1332
PAID
|
$0.019273 | $6.38 | 18-02-2021 |
1689
|
-99.70% | 33,022.84% |
|
||
| 1333 |
Splintershards
1333
SPS
|
$0.007741 | $1.2745 | 28-07-2021 |
1529
|
-99.39% | 16,363.31% |
|
||
| 1334 |
Odos
1334
ODOS
|
$0.004807 | $0.046085 | 29-12-2024 |
279
|
-89.57% | 858.68% |
|
||
| 1335 |
Envion
1335
EVN
|
$0.080137 | $1.67 | 10-05-2022 |
1243
|
-95.20% | 1,982.92% |
|
||
| 1336 |
MileVerse
1336
MILEV
|
$0.003695 | $0.570967 | 12-04-2021 |
1636
|
-99.35% | 15,351.04% |
|
||
| 1337 |
Basenji
1337
BENJI
|
$0.010194 | $0.105474 | 10-06-2024 |
481
|
-90.33% | 934.62% |
|
||
| 1338 |
Shping Coin
1338
SHPING
|
$0.004418 | $0.098838 | 20-01-2022 |
1353
|
-95.53% | 2,136.95% |
|
||
| 1339 |
Botto
1339
BOTTO
|
$0.201660 | $6.94 | 16-11-2021 |
1418
|
-97.09% | 3,341.59% |
|
||
| 1340 |
FreeStyle Classic
1340
FST
|
$0.122817 | $0.147267 | 21-09-2025 |
13
|
-16.60% | 19.91% |
|
||
| 1341 |
michi
1341
$MICHI
|
$0.018069 | $0.593430 | 17-05-2024 |
505
|
-96.96% | 3,184.23% |
|
||
| 1342 | $145.56 | $149.96 | 23-09-2025 |
11
|
-2.94% | 3.03% |
|
|||
| 1343 |
Broccoli (FirstBroccoli)
1343
BROCCOLI
|
$0.010004 | $0.091583 | 20-04-2025 |
167
|
-89.08% | 815.46% |
|
||
| 1344 |
San Chan
1344
SAN
|
$0.010616 | $0.035828 | 03-02-2025 |
243
|
-70.37% | 237.47% |
|
||
| 1345 |
Stafi
1345
FIS
|
$0.083802 | $4.82 | 03-03-2021 |
1676
|
-98.26% | 5,650.10% |
|
||
| 1346 |
EstateX
1346
ESX
|
$0.010506 | $0.028812 | 30-06-2025 |
96
|
-63.54% | 174.25% |
|
||
| 1347 |
Venus LTC
1347
vLTC
|
$2.40 | $8.28 | 10-05-2021 |
1608
|
-71.04% | 245.34% |
|
||
| 1348 |
Skate
1348
SKATE
|
$0.046468 | $0.081052 | 09-06-2025 |
117
|
-42.67% | 74.43% |
|
||
| 1349 |
GYEN
1349
GYEN
|
$0.004729 | $0.344992 | 12-05-2021 |
1606
|
-98.63% | 7,195.26% |
|
||
| 1350 |
sETH2
1350
SETH2
|
$4,480.63 | $4,756.02 | 14-08-2025 |
51
|
-5.79% | 6.15% |
|
33.322 Мониторинг валют - страница 27 из 667