Рыночная кепка $3.27T
-1.84%
Объем 24h $238.79B
-4.93%
BTC % 54.7%
-0.03%
ETH % 11.19%
-1.43%
Монеты
33.766
+3
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Saitama V2
1301
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1276
|
-97.83% | 4,517.90% |
|
||
| 1302 |
Manchester City Fan Token
1302
CITY
|
$0.600842 | $36.90 | 27-08-2021 |
1562
|
-98.37% | 6,041.25% |
|
||
| 1303 |
Rarible
1303
RARI
|
$0.376848 | $63.53 | 16-11-2021 |
1481
|
-99.41% | 16,758.17% |
|
||
| 1304 | $0.702890 | $9.15 | 18-11-2022 |
1114
|
-92.31% | 1,201.10% |
|
|||
| 1305 |
AllianceBlock Nexera
1305
NXRA
|
$0.006962 | $0.284553 | 26-03-2024 |
620
|
-97.55% | 3,987.18% |
|
||
| 1306 |
Pundi AI
1306
PUNDIAI
|
$1.0537 | $17.59 | 17-05-2025 |
203
|
-94.01% | 1,569.24% |
|
||
| 1307 |
Tharwa
1307
TRWA
|
$0.001047 | $0.020445 | 15-08-2025 |
113
|
-94.88% | 1,852.01% |
|
||
| 1308 |
PepeFork
1308
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
673
|
-97.99% | 4,879.01% |
|
||
| 1309 |
Metacade
1309
MCADE
|
$0.004517 | $0.046884 | 13-12-2024 |
358
|
-90.37% | 937.93% |
|
||
| 1310 |
DeLorean
1310
DMC
|
$0.001589 | $0.010396 | 01-07-2025 |
158
|
-84.71% | 554.06% |
|
||
| 1311 |
Orizon
1311
ORI
|
$54.81 | $59.52 | 01-11-2025 |
35
|
-7.91% | 8.59% |
|
||
| 1312 |
Portal To Bitcoin
1312
PTB
|
$0.003817 | $0.077403 | 08-09-2025 |
89
|
-95.07% | 1,927.87% |
|
||
| 1313 |
Contentos
1313
COS
|
$0.001396 | $0.085274 | 08-07-2019 |
2343
|
-98.36% | 6,009.28% |
|
||
| 1314 |
WHY
1314
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
376
|
-95.51% | 2,125.18% |
|
||
| 1315 |
Fulcrom Finance
1315
FUL
|
$0.003397 | $0.039769 | 05-04-2023 |
976
|
-91.46% | 1,070.87% |
|
||
| 1316 |
Palu
1316
PALU
|
$0.006857 | $0.106534 | 08-10-2025 |
59
|
-93.56% | 1,453.74% |
|
||
| 1317 |
GamerCoin
1317
GHX
|
$0.011018 | $0.867245 | 16-04-2021 |
1695
|
-98.73% | 7,771.20% |
|
||
| 1318 |
Semantic Layer
1318
42
|
$0.048427 | $0.233080 | 27-10-2025 |
40
|
-79.22% | 381.30% |
|
||
| 1319 |
MemeFi
1319
MEMEFI
|
$0.000719 | $0.013725 | 27-11-2024 |
374
|
-94.76% | 1,808.08% |
|
||
| 1320 |
Balance
1320
EPT
|
$0.002199 | $0.056580 | 21-04-2025 |
229
|
-96.11% | 2,472.78% |
|
||
| 1321 |
Microsoft tokenized stock (xStock)
1321
MSFTX
|
$484.72 | $658.01 | 11-10-2025 |
56
|
-26.34% | 35.75% |
|
||
| 1322 |
ShibaBitcoin
1322
SBBTC
|
$61.12 | $179.55 | 16-11-2025 |
20
|
-65.96% | 193.76% |
|
||
| 1323 |
Switchboard Protocol
1323
SWTCH
|
$0.041314 | $0.202258 | 10-09-2025 |
87
|
-79.57% | 389.56% |
|
||
| 1324 |
Venus DAI
1324
vDAI
|
$0.025806 | $0.031198 | 17-11-2021 |
1480
|
-17.29% | 20.90% |
|
||
| 1325 |
DXI / Dacxi
1325
DXI
|
$0.000804 | $0.067212 | 15-06-2021 |
1635
|
-98.80% | 8,257.70% |
|
||
| 1326 |
Moby
1326
MOBY
|
$0.007044 | $0.048873 | 24-07-2025 |
135
|
-85.59% | 593.77% |
|
||
| 1327 |
Scallop
1327
SCA
|
$0.051299 | $1.4335 | 09-03-2024 |
637
|
-96.42% | 2,694.37% |
|
||
| 1328 |
WhiteCoin
1328
XWC
|
$0.009232 | $2.62 | 05-03-2021 |
1737
|
-99.65% | 28,275.90% |
|
||
| 1329 |
SpaceChain
1329
APCC
|
$0.022884 | $0.467562 | 17-01-2018 |
2880
|
-95.11% | 1,943.19% |
|
||
| 1330 |
375ai
1330
EAT
|
$0.032898 | $0.075957 | 11-11-2025 |
25
|
-56.69% | 130.88% |
|
||
| 1331 |
Purple Bitcoin
1331
PBTC
|
$0.364959 | $1.1478 | 19-06-2025 |
170
|
-68.20% | 214.50% |
|
||
| 1332 |
Lido for Solana
1332
STSOL
|
$161.24 | $509.08 | 16-11-2021 |
1481
|
-68.33% | 215.72% |
|
||
| 1333 |
Atletico De Madrid Fan Token
1333
ATM
|
$0.903198 | $61.12 | 16-05-2021 |
1665
|
-98.52% | 6,666.66% |
|
||
| 1334 |
Node AI
1334
GPU
|
$0.072622 | $2.70 | 03-04-2024 |
612
|
-97.31% | 3,612.37% |
|
||
| 1335 |
CUDIS
1335
CUDIS
|
$0.027855 | $0.202178 | 04-11-2025 |
32
|
-86.22% | 625.83% |
|
||
| 1336 |
Covalent X Token
1336
CXT
|
$0.006866 | $0.167304 | 07-12-2024 |
364
|
-95.90% | 2,336.58% |
|
||
| 1337 |
Solana Name Service
1337
SNS
|
$0.001528 | $0.005082 | 13-05-2025 |
207
|
-69.94% | 232.67% |
|
||
| 1338 |
Bitcoin Gold
1338
BTG
|
$0.442322 | $539.72 | 23-10-2017 |
2966
|
-99.92% | 121,919.81% |
|
||
| 1339 |
SwissCheese
1339
SWCH
|
$0.156502 | $0.9974 | 08-12-2023 |
729
|
-84.31% | 537.32% |
|
||
| 1340 |
Aventus
1340
AVT
|
$1.2185 | $11.09 | 12-09-2017 |
3007
|
-89.02% | 810.41% |
|
||
| 1341 |
Venus LTC
1341
vLTC
|
$1.65 | $8.28 | 10-05-2021 |
1671
|
-80.05% | 401.25% |
|
||
| 1342 |
cheqd
1342
CHEQ
|
$0.010583 | $0.705800 | 29-11-2021 |
1468
|
-98.50% | 6,569.42% |
|
||
| 1343 |
Bitball
1343
BTBL
|
$0.010651 | $3,904.07 | 05-01-2019 |
2527
|
-100.00% | 36,652,861.82% |
|
||
| 1344 |
Rezor
1344
RZR
|
$0.000167 | $0.000389 | 18-05-2025 |
202
|
-57.05% | 132.85% |
|
||
| 1345 |
MonaCoin
1345
MONA
|
$0.103546 | $20.23 | 06-12-2017 |
2922
|
-99.49% | 19,441.04% |
|
||
| 1346 |
Boson Protocol
1346
BOSON
|
$0.039883 | $5.16 | 10-04-2021 |
1701
|
-99.23% | 12,833.87% |
|
||
| 1347 |
Best Fintech Investment Coin
1347
BFIC
|
$0.611913 | $44.52 | 15-05-2022 |
1301
|
-98.63% | 7,175.64% |
|
||
| 1348 |
OpenVPP
1348
OVPP
|
$0.008312 | $0.269965 | 17-09-2025 |
80
|
-96.92% | 3,147.80% |
|
||
| 1349 |
Izumi Finance
1349
IZI
|
$0.008378 | $0.199789 | 22-12-2021 |
1445
|
-95.81% | 2,284.66% |
|
||
| 1350 |
Epic Cash
1350
EPIC
|
$0.378205 | $6.76 | 11-12-2021 |
1456
|
-94.41% | 1,688.59% |
|
33.766 Мониторинг валют - страница 27 из 676