Рыночная кепка $3.47T
-0.47%
Объем 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Монеты
34.053
+8
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
BitcoinOS
1301
BOS
|
$0.001799 | $0.011545 | 29-10-2025 |
79
|
-84.42% | 541.91% |
|
||
| 1302 |
Soil
1302
SOIL
|
$0.119376 | $3.81 | 28-03-2024 |
659
|
-96.87% | 3,095.55% |
|
||
| 1303 |
DuckChain
1303
DUCK
|
$0.001081 | $0.011547 | 19-09-2025 |
119
|
-90.64% | 968.47% |
|
||
| 1304 |
nubcat
1304
NUB
|
$0.008082 | $0.098561 | 24-04-2024 |
632
|
-91.80% | 1,119.57% |
|
||
| 1305 |
0x0.ai: AI Smart Contract
1305
0X0
|
$0.008792 | $0.496349 | 12-03-2024 |
675
|
-98.23% | 5,545.72% |
|
||
| 1306 |
Kryll
1306
KRL
|
$0.190332 | $4.76 | 06-11-2021 |
1532
|
-96.00% | 2,399.08% |
|
||
| 1307 |
MWX Token
1307
MWXT
|
$0.137814 | $0.219741 | 06-12-2025 |
41
|
-37.28% | 59.45% |
|
||
| 1308 |
Vita Inu
1308
VINU
|
$0.0000000080 | $0.00000007 | 06-12-2024 |
406
|
-89.14% | 821.05% |
|
||
| 1309 |
Propchain
1309
PROPC
|
$0.176381 | $5.27 | 28-03-2024 |
659
|
-96.65% | 2,885.66% |
|
||
| 1310 |
Aria Protocol
1310
ARIAIP
|
$0.022653 | $0.161712 | 08-11-2025 |
69
|
-85.99% | 613.86% |
|
||
| 1311 |
MonetaryUnit
1311
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2943
|
-94.83% | 1,832.98% |
|
||
| 1312 |
LOFI
1312
LOFI
|
$0.007470 | $0.233373 | 15-12-2024 |
397
|
-96.80% | 3,024.23% |
|
||
| 1313 |
Equilibria Finance
1313
EQB
|
$0.220341 | $0.970795 | 11-04-2024 |
645
|
-77.30% | 340.59% |
|
||
| 1314 |
Gold tokenized ETF (xStock)
1314
GLDX
|
$423.27 | $458.50 | 12-10-2025 |
96
|
-7.68% | 8.32% |
|
||
| 1315 |
Wrapped Moonriver
1315
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1408
|
-98.92% | 9,137.98% |
|
||
| 1316 |
Orizon
1316
ORI
|
$55.80 | $59.52 | 01-11-2025 |
76
|
-6.25% | 6.67% |
|
||
| 1317 |
Cult DAO
1317
CULT
|
$0.00000172 | $0.000074 | 02-04-2022 |
1385
|
-97.66% | 4,177.58% |
|
||
| 1318 |
Micron Technology Tokenized Stock (Ondo)
1318
MUon
|
$346.84 | $425.83 | 09-11-2025 |
68
|
-18.55% | 22.77% |
|
||
| 1319 |
人生K线
1319
人生K线
|
$0.007397 | 0 | - | - | - | - |
|
||
| 1320 |
Cointel
1320
COLS
|
$0.013027 | $0.040428 | 01-04-2025 |
290
|
-67.78% | 210.33% |
|
||
| 1321 |
Saitama V2
1321
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1317
|
-97.83% | 4,517.90% |
|
||
| 1322 |
Unibright
1322
UBT
|
$0.049127 | $4.20 | 01-09-2021 |
1598
|
-98.83% | 8,442.96% |
|
||
| 1323 |
Node AI
1323
GPU
|
$0.075100 | $2.70 | 03-04-2024 |
653
|
-97.21% | 3,489.89% |
|
||
| 1324 |
Wexo
1324
WEXO
|
$0.025112 | $3.58 | 15-06-2024 |
580
|
-99.30% | 14,161.98% |
|
||
| 1325 |
inSure
1325
ISURE
|
$0.000273 | $0.106257 | 10-01-2020 |
2198
|
-99.74% | 38,826.99% |
|
||
| 1326 |
Zeus Network
1326
ZEUS
|
$0.018104 | $1.1025 | 08-04-2024 |
648
|
-98.36% | 5,990.05% |
|
||
| 1327 |
SHIBA INU
1327
SCHISMATICSH1
|
$0.0000000100 | $0.00000001 | 13-01-2026 |
3
|
-22.23% | 28.58% |
|
||
| 1328 |
DeBox
1328
BOX
|
$0.015771 | $0.071882 | 21-10-2024 |
452
|
-78.06% | 355.80% |
|
||
| 1329 |
Portal To Bitcoin
1329
PTB
|
$0.002684 | $0.077403 | 08-09-2025 |
130
|
-96.53% | 2,783.43% |
|
||
| 1330 |
Grape
1330
GRP
|
$1.61 | $351.05 | 01-09-2023 |
868
|
-99.54% | 21,640.92% |
|
||
| 1331 |
Bluwhale
1331
BLUAI
|
$0.005841 | $0.036679 | 26-10-2025 |
82
|
-84.08% | 528.00% |
|
||
| 1332 |
Balance
1332
EPT
|
$0.002105 | $0.056580 | 21-04-2025 |
270
|
-96.28% | 2,588.04% |
|
||
| 1333 |
Boson Protocol
1333
BOSON
|
$0.043090 | $5.16 | 10-04-2021 |
1742
|
-99.16% | 11,871.41% |
|
||
| 1334 |
Lido for Solana
1334
STSOL
|
$174.43 | $509.08 | 16-11-2021 |
1522
|
-65.74% | 191.85% |
|
||
| 1335 |
Swell Network
1335
SWELL
|
$0.001746 | $0.067877 | 09-11-2024 |
433
|
-97.43% | 3,787.24% |
|
||
| 1336 |
DeLorean
1336
DMC
|
$0.001438 | $0.010396 | 01-07-2025 |
199
|
-86.17% | 623.21% |
|
||
| 1337 |
AC Milan Fan Token
1337
ACMFT
|
$0.571859 | $24.81 | 24-02-2021 |
1787
|
-97.70% | 4,238.74% |
|
||
| 1338 |
OctaSpace
1338
OCTA
|
$0.178076 | $2.38 | 09-07-2024 |
556
|
-92.50% | 1,233.81% |
|
||
| 1339 |
Venus DAI
1339
vDAI
|
$0.025880 | $0.031198 | 17-11-2021 |
1521
|
-17.05% | 20.55% |
|
||
| 1340 |
Fair and Free
1340
FAIR3
|
$0.007577 | $0.043434 | 10-08-2025 |
159
|
-82.55% | 473.23% |
|
||
| 1341 |
Contentos
1341
COS
|
$0.001361 | $0.085274 | 08-07-2019 |
2384
|
-98.40% | 6,163.86% |
|
||
| 1342 |
zKML
1342
ZKML
|
$0.072745 | $0.885478 | 18-03-2024 |
669
|
-91.78% | 1,117.23% |
|
||
| 1343 |
MECCA
1343
MEA
|
$0.004323 | $0.028804 | 18-08-2025 |
151
|
-84.99% | 566.23% |
|
||
| 1344 |
Vara Network
1344
VARA
|
$0.001478 | $0.187660 | 21-09-2023 |
848
|
-99.21% | 12,595.62% |
|
||
| 1345 |
Clover Finance
1345
CLV
|
$0.005706 | $2.17 | 31-08-2021 |
1599
|
-99.74% | 37,890.30% |
|
||
| 1346 |
B-Lucky
1346
LUCKY
|
$0.006958 | $0.014917 | 15-11-2025 |
62
|
-53.36% | 114.39% |
|
||
| 1347 |
SpaceChain
1347
APCC
|
$0.022645 | $0.467562 | 17-01-2018 |
2921
|
-95.16% | 1,964.74% |
|
||
| 1348 |
Solana Name Service
1348
SNS
|
$0.001545 | $0.005082 | 13-05-2025 |
248
|
-69.59% | 228.89% |
|
||
| 1349 |
LUKSO
1349
LYXE
|
$0.438700 | $97.05 | 16-11-2021 |
1522
|
-99.55% | 22,022.17% |
|
||
| 1350 |
Fulcrom Finance
1350
FUL
|
$0.003255 | $0.039769 | 05-04-2023 |
1017
|
-91.82% | 1,121.86% |
|
34.053 Мониторинг валют - страница 27 из 682