Рыночная кепка $2.57T
7.5%
Объем 24h $218.09B
8.83%
BTC % 54.08%
0.48%
ETH % 9.74%
3.79%
Монеты
34.269
+12
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
World3
1301
WAI
|
$0.020119 | $0.068862 | 21-10-2025 |
127
|
-70.78% | 242.27% |
|
||
| 1302 |
Divi Project
1302
DIVI
|
$0.001338 | $0.352688 | 20-11-2020 |
1923
|
-99.62% | 26,258.60% |
|
||
| 1303 |
Telos
1303
TLOS
|
$0.013645 | $1.4287 | 07-02-2022 |
1479
|
-99.04% | 10,370.44% |
|
||
| 1304 |
World of Dypians
1304
WOD
|
$0.014434 | $0.239660 | 02-01-2025 |
419
|
-93.98% | 1,560.42% |
|
||
| 1305 |
NeuralAI
1305
NEURAL
|
$0.610768 | $17.30 | 06-12-2024 |
446
|
-96.47% | 2,731.89% |
|
||
| 1306 |
KGST
1306
KGST
|
$0.011393 | $0.012104 | 21-02-2026 |
4
|
-5.88% | 6.24% |
|
||
| 1307 |
Solana Name Service
1307
SNS
|
$0.001349 | $0.005082 | 13-05-2025 |
288
|
-73.46% | 276.82% |
|
||
| 1308 |
Kryll
1308
KRL
|
$0.151969 | $4.76 | 06-11-2021 |
1572
|
-96.81% | 3,029.94% |
|
||
| 1309 |
Intel Tokenized Stock (Ondo)
1309
INTCon
|
$46.71 | $294.53 | 09-11-2025 |
108
|
-84.14% | 530.55% |
|
||
| 1310 |
BitcoinOS
1310
BOS
|
$0.001399 | $0.011545 | 29-10-2025 |
119
|
-87.88% | 725.09% |
|
||
| 1311 |
Nobody Sausage
1311
NOBODY
|
$0.006436 | $0.093364 | 08-09-2025 |
170
|
-93.11% | 1,350.65% |
|
||
| 1312 |
Polkastarter
1312
POLS
|
$0.060589 | $7.51 | 16-02-2021 |
1835
|
-99.19% | 12,292.13% |
|
||
| 1313 |
GAIB
1313
GAIB
|
$0.029252 | $0.212184 | 19-11-2025 |
98
|
-86.21% | 625.35% |
|
||
| 1314 |
Wrapped Sei
1314
WSEI
|
$0.072143 | $0.545985 | 16-11-2024 |
466
|
-86.79% | 656.81% |
|
||
| 1315 |
crow with knife
1315
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
666
|
-95.08% | 1,930.51% |
|
||
| 1316 |
Balanced Dollars
1316
bnUSD
|
$1.0048 | $4.02 | 18-03-2024 |
709
|
-75.00% | 299.94% |
|
||
| 1317 |
BitKan
1317
KAN
|
$0.000615 | $0.011531 | 09-05-2021 |
1753
|
-94.67% | 1,774.49% |
|
||
| 1318 |
AMD Tokenized Stock (Ondo)
1318
AMDon
|
$212.44 | $472.63 | 09-11-2025 |
108
|
-55.05% | 122.48% |
|
||
| 1319 |
Venus LINK
1319
vLINK
|
$0.192134 | $1.0632 | 10-05-2021 |
1752
|
-81.93% | 453.37% |
|
||
| 1320 |
Devve
1320
DEVVE
|
$0.061539 | $2.03 | 01-03-2024 |
726
|
-96.96% | 3,194.68% |
|
||
| 1321 |
Camp Network
1321
CAMP
|
$0.002815 | $0.145992 | 29-08-2025 |
180
|
-98.07% | 5,086.05% |
|
||
| 1322 |
Pundi AI
1322
PUNDIAI
|
$0.836671 | $17.59 | 17-05-2025 |
284
|
-95.24% | 2,002.30% |
|
||
| 1323 |
Coinbase Tokenized Stock (Ondo)
1323
COINon
|
$183.56 | $395.52 | 10-10-2025 |
138
|
-53.59% | 115.47% |
|
||
| 1324 |
Propchain
1324
PROPC
|
$0.137386 | $5.27 | 28-03-2024 |
699
|
-97.39% | 3,733.08% |
|
||
| 1325 |
GamerCoin
1325
GHX
|
$0.009058 | $0.867245 | 16-04-2021 |
1776
|
-98.96% | 9,474.79% |
|
||
| 1326 |
TRAC
1326
TRAC
|
$0.279962 | $7.82 | 19-12-2023 |
799
|
-96.42% | 2,694.90% |
|
||
| 1327 |
Viction / TomoChain
1327
VIC
|
$0.046769 | $3.92 | 06-09-2021 |
1633
|
-98.81% | 8,276.69% |
|
||
| 1328 |
Real
1328
REALYN1
|
$0.005869 | $0.213399 | 23-09-2025 |
155
|
-97.25% | 3,535.98% |
|
||
| 1329 |
MORI COIN
1329
MORI
|
$0.007291 | $0.197548 | 07-07-2025 |
233
|
-96.31% | 2,609.48% |
|
||
| 1330 |
CESS Network
1330
CESS
|
$0.002199 | $0.010115 | 13-07-2025 |
227
|
-78.26% | 359.93% |
|
||
| 1331 |
Coinbase Wrapped ADA
1331
CBADA
|
$0.296758 | $0.9969 | 14-08-2025 |
195
|
-70.23% | 235.92% |
|
||
| 1332 |
MECCA
1332
MEA
|
$0.003582 | $0.028804 | 18-08-2025 |
191
|
-87.56% | 704.04% |
|
||
| 1333 |
AC Milan Fan Token
1333
ACMFT
|
$0.449745 | $24.81 | 24-02-2021 |
1827
|
-98.19% | 5,416.78% |
|
||
| 1334 |
DeLorean
1334
DMC
|
$0.001079 | $0.010396 | 01-07-2025 |
239
|
-89.62% | 863.47% |
|
||
| 1335 |
Humans.ai
1335
HEART
|
$0.000738 | $0.219954 | 01-01-2022 |
1516
|
-99.66% | 29,691.90% |
|
||
| 1336 |
Pangolin
1336
PNG
|
$0.024890 | $4.99 | 25-08-2021 |
1645
|
-99.50% | 19,938.23% |
|
||
| 1337 |
zkVerify
1337
VFY
|
$0.016783 | $0.183150 | 30-09-2025 |
148
|
-90.84% | 991.32% |
|
||
| 1338 |
Wrapped IoTeX
1338
WIOTX
|
$0.005571 | $0.091419 | 13-03-2024 |
714
|
-93.91% | 1,540.95% |
|
||
| 1339 |
Keyboard Cat
1339
KEYCAT
|
$0.000568 | $0.015906 | 18-11-2024 |
464
|
-96.43% | 2,700.61% |
|
||
| 1340 |
LOAN Protocol
1340
LOAN
|
$0.000308 | $0.001281 | 01-10-2025 |
147
|
-75.94% | 315.63% |
|
||
| 1341 |
OORT
1341
OORT
|
$0.007909 | $1.1754 | 10-03-2024 |
717
|
-99.33% | 14,761.69% |
|
||
| 1342 |
Tokemak
1342
TOKE
|
$0.064463 | $381.55 | 16-11-2021 |
1562
|
-99.98% | 591,794.42% |
|
||
| 1343 |
Parcl
1343
PRCL
|
$0.013667 | $0.737729 | 22-04-2024 |
674
|
-98.15% | 5,297.70% |
|
||
| 1344 |
StablR USD
1344
USDR
|
$0.9990 | $1.0209 | 20-02-2025 |
370
|
-2.14% | 2.19% |
|
||
| 1345 |
SpaceChain
1345
APCC
|
$0.018190 | $0.467562 | 17-01-2018 |
2961
|
-96.11% | 2,470.37% |
|
||
| 1346 |
Nexa (nexaagent.xyz)
1346
NXA
|
$0.555633 | $3.61 | 31-01-2026 |
25
|
-84.61% | 549.77% |
|
||
| 1347 |
Crown by Third Time Games
1347
CROWN
|
$0.025370 | $1.98 | 28-02-2024 |
728
|
-98.72% | 7,687.08% |
|
||
| 1348 |
Diamond
1348
DMD
|
$1.4669 | $42.40 | 02-01-2018 |
2976
|
-96.54% | 2,790.47% |
|
||
| 1349 |
HashAI
1349
HASHAI
|
$0.000066 | $0.003086 | 07-04-2024 |
689
|
-97.88% | 4,609.28% |
|
||
| 1350 |
Covalent X Token
1350
CXT
|
$0.005593 | $0.167304 | 07-12-2024 |
445
|
-96.66% | 2,891.11% |
|
34.269 Мониторинг валют - страница 27 из 686