Рыночная кепка $2.73T
-0.85%
Объем 24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
Монеты
34.344
+3
Биржи
885
Последнее обновление
9 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
IRISnet
1301
IRIS
|
$0.003893 | $0.317683 | 11-04-2021 |
1802
|
-98.77% | 8,059.37% |
|
||
| 1302 |
Soil
1302
SOIL
|
$0.097519 | $3.81 | 28-03-2024 |
720
|
-97.44% | 3,811.75% |
|
||
| 1303 |
SCOR
1303
SCOR
|
$0.029792 | $0.032703 | 17-12-2025 |
91
|
-8.90% | 9.77% |
|
||
| 1304 |
ORIGYN Foundation
1304
OGY
|
$0.000808 | $0.045846 | 17-06-2022 |
1370
|
-98.24% | 5,575.90% |
|
||
| 1305 |
StablR USD
1305
USDR
|
$0.9990 | $1.0209 | 20-02-2025 |
391
|
-2.15% | 2.20% |
|
||
| 1306 |
BOBO
1306
BOBO
|
$0.00000010 | $0.00000345 | 12-06-2024 |
644
|
-97.24% | 3,528.53% |
|
||
| 1307 |
SpaceChain
1307
APCC
|
$0.020444 | $0.467562 | 17-01-2018 |
2982
|
-95.63% | 2,187.09% |
|
||
| 1308 |
Everscale
1308
EVER
|
$0.003162 | $1.70 | 26-10-2020 |
1969
|
-99.81% | 53,648.42% |
|
||
| 1309 |
Solana Name Service
1309
SNS
|
$0.001394 | $0.005082 | 13-05-2025 |
309
|
-72.57% | 264.50% |
|
||
| 1310 |
inSure
1310
ISURE
|
$0.000233 | $0.106257 | 10-01-2020 |
2259
|
-99.78% | 45,484.55% |
|
||
| 1311 |
Nakamoto Games
1311
NAKA
|
$0.065098 | $6.80 | 30-10-2021 |
1600
|
-99.04% | 10,338.88% |
|
||
| 1312 |
Keyboard Cat
1312
KEYCAT
|
$0.000623 | $0.015906 | 18-11-2024 |
485
|
-96.08% | 2,451.95% |
|
||
| 1313 |
DIMO
1313
DIMO
|
$0.012617 | $0.692415 | 19-12-2023 |
820
|
-98.18% | 5,387.88% |
|
||
| 1314 |
Viction / TomoChain
1314
VIC
|
$0.049534 | $3.92 | 06-09-2021 |
1654
|
-98.74% | 7,809.23% |
|
||
| 1315 |
KGST
1315
KGST
|
$0.011383 | $0.012104 | 21-02-2026 |
25
|
-5.96% | 6.34% |
|
||
| 1316 |
Kryll
1316
KRL
|
$0.155489 | $4.76 | 06-11-2021 |
1593
|
-96.73% | 2,959.08% |
|
||
| 1317 |
Venus LINK
1317
vLINK
|
$0.199943 | $1.0632 | 10-05-2021 |
1773
|
-81.19% | 431.76% |
|
||
| 1318 |
HEROcoin
1318
PLAY
|
$0.034690 | $0.324006 | 11-01-2018 |
2988
|
-89.29% | 833.99% |
|
||
| 1319 |
Diamond
1319
DMD
|
$1.58 | $42.40 | 02-01-2018 |
2997
|
-96.28% | 2,589.70% |
|
||
| 1320 |
Fwog
1320
FWOG
|
$0.006289 | $0.726043 | 14-11-2024 |
489
|
-99.13% | 11,444.50% |
|
||
| 1321 |
Sui Name Service
1321
NS
|
$0.022200 | $4.51 | 14-11-2024 |
489
|
-99.51% | 20,237.11% |
|
||
| 1322 |
ParagonsDAO
1322
PDT
|
$0.056755 | $0.520435 | 12-04-2024 |
705
|
-89.09% | 816.99% |
|
||
| 1323 |
Bitrue Coin
1323
BITRUE
|
$0.016838 | $0.739330 | 18-03-2021 |
1826
|
-97.72% | 4,290.78% |
|
||
| 1324 |
Solv Protocol
1324
SOLV
|
$0.004083 | $0.146601 | 17-01-2025 |
425
|
-97.22% | 3,490.79% |
|
||
| 1325 |
BitKan
1325
KAN
|
$0.000620 | $0.011531 | 09-05-2021 |
1774
|
-94.62% | 1,759.46% |
|
||
| 1326 |
Alltoscan
1326
ATS
|
$0.059942 | $2.39 | 20-04-2024 |
697
|
-97.50% | 3,892.77% |
|
||
| 1327 |
Reservoir
1327
DAM
|
$0.029961 | $0.163536 | 19-09-2025 |
180
|
-81.68% | 445.83% |
|
||
| 1328 |
Hydranet
1328
HDN
|
$0.031942 | $0.175988 | 19-11-2023 |
850
|
-81.85% | 450.96% |
|
||
| 1329 |
Aleph.im
1329
ALEPH
|
$0.023805 | $0.869213 | 20-01-2022 |
1518
|
-97.26% | 3,551.38% |
|
||
| 1330 |
Balanced Dollars
1330
bnUSD
|
$0.9907 | $4.02 | 18-03-2024 |
730
|
-75.35% | 305.61% |
|
||
| 1331 |
VK Token
1331
VK
|
$0.000538 | $0.001063 | 29-12-2025 |
79
|
-49.37% | 97.50% |
|
||
| 1332 |
Portal To Bitcoin
1332
PTB
|
$0.001147 | $0.077403 | 08-09-2025 |
191
|
-98.52% | 6,646.30% |
|
||
| 1333 |
Pandacoin
1333
PND
|
$0.000180 | $0.477822 | 26-05-2021 |
1757
|
-99.96% | 265,250.40% |
|
||
| 1334 |
AC Milan Fan Token
1334
ACMFT
|
$0.449584 | $24.81 | 24-02-2021 |
1848
|
-98.19% | 5,418.77% |
|
||
| 1335 |
SLIMEX
1335
SLX
|
$0.003367 | $0.021371 | 08-10-2025 |
161
|
-84.24% | 534.65% |
|
||
| 1336 |
Intel Tokenized Stock (Ondo)
1336
INTCon
|
$44.36 | $294.53 | 09-11-2025 |
129
|
-84.94% | 564.01% |
|
||
| 1337 |
GenesysGo Shadow
1337
SHDW
|
$0.034385 | $2.52 | 06-01-2022 |
1532
|
-98.63% | 7,216.73% |
|
||
| 1338 |
Camp Network
1338
CAMP
|
$0.002751 | $0.145992 | 29-08-2025 |
201
|
-98.12% | 5,207.78% |
|
||
| 1339 |
Wrapped LUNA Classic
1339
WLUNC
|
$0.000023 | $263.98 | 16-11-2021 |
1583
|
-100.00% | 1,156,876,197.81% |
|
||
| 1340 |
Wrapped Sei
1340
WSEI
|
$0.068822 | $0.545985 | 16-11-2024 |
487
|
-87.39% | 693.33% |
|
||
| 1341 |
Coinbase Wrapped DOGE
1341
CBDOGE
|
$0.100128 | $0.304120 | 13-09-2025 |
186
|
-67.08% | 203.73% |
|
||
| 1342 |
BlackFort Exchange Network
1342
BXN
|
$0.001258 | $0.015480 | 04-04-2024 |
713
|
-91.87% | 1,130.15% |
|
||
| 1343 |
Swell Network
1343
SWELL
|
$0.001270 | $0.067877 | 09-11-2024 |
494
|
-98.13% | 5,242.92% |
|
||
| 1344 |
MEVerse
1344
MEV
|
$0.003236 | $0.031714 | 17-08-2022 |
1309
|
-89.80% | 880.09% |
|
||
| 1345 |
Upland (SPARKLET)
1345
SPARKLET
|
$0.022323 | $0.141156 | 24-07-2024 |
602
|
-84.19% | 532.34% |
|
||
| 1346 |
PePeonTron
1346
PEPEONTRON
|
$0.005563 | $0.089640 | 11-07-2025 |
250
|
-93.79% | 1,511.47% |
|
||
| 1347 |
ZenChain
1347
ZTC
|
$0.000997 | $0.007883 | 07-01-2026 |
70
|
-87.35% | 690.77% |
|
||
| 1348 |
GAIB
1348
GAIB
|
$0.026984 | $0.212184 | 19-11-2025 |
119
|
-87.28% | 686.33% |
|
||
| 1349 |
Divi Project
1349
DIVI
|
$0.001201 | $0.352688 | 20-11-2020 |
1944
|
-99.66% | 29,254.03% |
|
||
| 1350 |
AMD Tokenized Stock (Ondo)
1350
AMDon
|
$196.59 | $472.63 | 09-11-2025 |
129
|
-58.41% | 140.42% |
|
34.344 Мониторинг валют - страница 27 из 687