Рыночная кепка $4.10T
1.81%
Объем 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
42 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
REDX
1301
REDX
|
$0.002581 | $0.007257 | 09-04-2025 |
200
|
-64.44% | 181.18% |
|
||
| 1302 |
Peercoin
1302
PPC
|
$0.344569 | $13.66 | 08-10-2021 |
1479
|
-97.48% | 3,864.12% |
|
||
| 1303 |
Nibiru Chain
1303
NIBI
|
$0.012438 | $0.929520 | 13-03-2024 |
592
|
-98.66% | 7,373.21% |
|
||
| 1304 |
Tether Gold Tokens
1304
XAUT0
|
$4,094.72 | $4,396.33 | 17-10-2025 |
9
|
-6.86% | 7.37% |
|
||
| 1305 |
MemeFi
1305
MEMEFI
|
$0.001008 | $0.013725 | 27-11-2024 |
333
|
-92.65% | 1,261.37% |
|
||
| 1306 |
Mind Network
1306
FHE
|
$0.042610 | $0.149580 | 23-08-2025 |
64
|
-71.51% | 251.04% |
|
||
| 1307 | $147.46 | $149.96 | 23-09-2025 |
33
|
-1.67% | 1.70% |
|
|||
| 1308 |
CESS Network
1308
CESS
|
$0.003835 | $0.010115 | 13-07-2025 |
105
|
-62.09% | 163.77% |
|
||
| 1309 |
Games for a living
1309
GFAL
|
$0.002850 | $0.048194 | 03-12-2023 |
693
|
-94.09% | 1,590.94% |
|
||
| 1310 |
Kryll
1310
KRL
|
$0.252940 | $4.76 | 06-11-2021 |
1450
|
-94.68% | 1,780.51% |
|
||
| 1311 |
Allo
1311
RWA
|
$0.005580 | $0.017810 | 24-05-2025 |
155
|
-68.67% | 219.17% |
|
||
| 1312 |
Maiga
1312
MAIGA
|
$0.035123 | $0.164214 | 17-09-2025 |
39
|
-78.61% | 367.54% |
|
||
| 1313 |
Reservoir
1313
DAM
|
$0.049948 | $0.163536 | 19-09-2025 |
37
|
-69.46% | 227.41% |
|
||
| 1314 |
Node AI
1314
GPU
|
$0.101865 | $2.70 | 03-04-2024 |
571
|
-96.22% | 2,546.64% |
|
||
| 1315 |
Basenji
1315
BENJI
|
$0.010360 | $0.105474 | 10-06-2024 |
503
|
-90.18% | 918.10% |
|
||
| 1316 |
Echo Protocol
1316
ECHO
|
$0.039151 | $0.060921 | 09-07-2025 |
109
|
-35.73% | 55.60% |
|
||
| 1317 |
Foxy
1317
FOXY
|
$0.001661 | $0.029925 | 06-06-2024 |
507
|
-94.45% | 1,701.88% |
|
||
| 1318 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1318
EFAon
|
$95.44 | $95.47 | 21-10-2025 |
5
|
-0.03% | 0.03% |
|
||
| 1319 |
Tanssi
1319
TANSSI
|
$0.033826 | $0.081104 | 10-07-2025 |
108
|
-58.29% | 139.77% |
|
||
| 1320 |
Tranchess
1320
CHESS
|
$0.047948 | $7.92 | 22-10-2021 |
1465
|
-99.39% | 16,420.60% |
|
||
| 1321 |
STUFF.io / Book.io
1321
STUFF
|
$0.003548 | $0.047961 | 07-04-2024 |
567
|
-92.60% | 1,251.79% |
|
||
| 1322 |
EarthMeta
1322
EMT
|
$0.006843 | $0.196195 | 04-12-2024 |
326
|
-96.51% | 2,766.98% |
|
||
| 1323 |
Mayflower AI
1323
MAY
|
$0.030307 | $0.084019 | 19-06-2025 |
129
|
-63.93% | 177.23% |
|
||
| 1324 |
Nash
1324
NEX
|
$0.218305 | $3.43 | 05-08-2019 |
2274
|
-93.64% | 1,472.98% |
|
||
| 1325 |
Vara Network
1325
VARA
|
$0.002066 | $0.187660 | 21-09-2023 |
766
|
-98.90% | 8,984.98% |
|
||
| 1326 |
SPECTRE AI
1326
SPECTRE
|
$0.967584 | $7.07 | 19-08-2025 |
68
|
-86.31% | 630.55% |
|
||
| 1327 |
Coinbase tokenized stock (xStock)
1327
COINX
|
$355.73 | $440.95 | 18-07-2025 |
100
|
-19.33% | 23.96% |
|
||
| 1328 |
Beta Finance
1328
BETA
|
$0.009517 | $4.47 | 09-10-2021 |
1478
|
-99.79% | 46,867.23% |
|
||
| 1329 |
San Chan
1329
SAN
|
$0.009741 | $0.035828 | 03-02-2025 |
265
|
-72.81% | 267.82% |
|
||
| 1330 |
Origin Dollar
1330
ousd
|
$0.9989 | $1.84 | 18-06-2021 |
1591
|
-45.84% | 84.64% |
|
||
| 1331 |
KONET
1331
KONET
|
$0.031890 | $0.408643 | 30-08-2024 |
422
|
-92.20% | 1,181.43% |
|
||
| 1332 |
Scallop
1332
SCA
|
$0.073312 | $1.4335 | 09-03-2024 |
596
|
-94.89% | 1,855.31% |
|
||
| 1333 |
Rezerve Money
1333
RZR
|
$11.12 | $15.94 | 24-08-2025 |
63
|
-30.25% | 43.38% |
|
||
| 1334 |
Splintershards
1334
SPS
|
$0.007182 | $1.2745 | 28-07-2021 |
1551
|
-99.44% | 17,646.12% |
|
||
| 1335 |
Xterio
1335
XTER
|
$0.066101 | $0.523124 | 19-01-2025 |
280
|
-87.36% | 691.39% |
|
||
| 1336 |
Boson Protocol
1336
BOSON
|
$0.063010 | $5.16 | 10-04-2021 |
1660
|
-98.78% | 8,086.75% |
|
||
| 1337 |
Wexo
1337
WEXO
|
$0.031931 | $3.58 | 15-06-2024 |
498
|
-99.11% | 11,116.36% |
|
||
| 1338 |
Zeon
1338
ZEON
|
$0.000306 | $0.019993 | 03-08-2022 |
1180
|
-98.47% | 6,443.58% |
|
||
| 1339 |
iShares Gold Trust Tokenized ETF (Ondo)
1339
IAUon
|
$78.92 | $82.43 | 17-10-2025 |
9
|
-4.26% | 4.45% |
|
||
| 1340 |
XSwap
1340
XSWAP
|
$0.037019 | $0.200485 | 09-05-2024 |
535
|
-81.54% | 441.57% |
|
||
| 1341 |
Alpha Finance Lab
1341
ALPHA
|
$0.009760 | $2.92 | 05-02-2021 |
1724
|
-99.67% | 29,860.88% |
|
||
| 1342 |
Step Finance
1342
STEP
|
$0.041564 | $10.50 | 28-04-2021 |
1642
|
-99.60% | 25,167.13% |
|
||
| 1343 |
Zeitcoin
1343
ZEIT
|
$0.000249 | $0.001073 | 06-06-2017 |
3064
|
-76.82% | 331.34% |
|
||
| 1344 |
Quidax
1344
QDX
|
$0.119379 | $0.318206 | 21-09-2025 |
35
|
-62.48% | 166.55% |
|
||
| 1345 |
XDB Chain / DigitalBits
1345
XDB
|
$0.000529 | $1.0289 | 16-11-2021 |
1440
|
-99.95% | 194,248.14% |
|
||
| 1346 |
Fireverse
1346
FIR
|
$0.067036 | $0.131166 | 16-08-2025 |
71
|
-48.89% | 95.66% |
|
||
| 1347 |
Giant Mammoth
1347
GMMT
|
$0.005265 | $4.09 | 13-02-2023 |
986
|
-99.87% | 77,539.96% |
|
||
| 1348 |
Opulous
1348
OPUL
|
$0.021402 | $7.58 | 18-11-2021 |
1438
|
-99.72% | 35,318.12% |
|
||
| 1349 |
Holdstation
1349
HOLD
|
$1.1471 | $7.53 | 26-03-2024 |
579
|
-84.76% | 556.24% |
|
||
| 1350 |
GOAT Network
1350
GOATED
|
$0.086178 | $0.152490 | 27-09-2025 |
29
|
-43.49% | 76.95% |
|
33.517 Мониторинг валют - страница 27 из 671