Рыночная кепка $3.51T
0.5%
Объем 24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
Монеты
33.670
+1
Биржи
885
Последнее обновление
23 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Trusta.AI
1301
TA
|
$0.039107 | $0.359651 | 08-09-2025 |
69
|
-89.13% | 819.67% |
|
||
| 1302 |
Voxies
1302
VOXEL
|
$0.033410 | $4.76 | 16-12-2021 |
1431
|
-99.30% | 14,141.55% |
|
||
| 1303 |
GOLDAO
1303
GOLDAO
|
$0.010703 | $0.085959 | 24-11-2024 |
357
|
-87.55% | 703.10% |
|
||
| 1304 |
Crown by Third Time Games
1304
CROWN
|
$0.038668 | $1.98 | 28-02-2024 |
627
|
-98.04% | 5,009.00% |
|
||
| 1305 |
VaderAI by Virtuals
1305
VADER
|
$0.008410 | $0.157008 | 02-01-2025 |
318
|
-94.64% | 1,766.95% |
|
||
| 1306 |
MemeFi
1306
MEMEFI
|
$0.000835 | $0.013725 | 27-11-2024 |
354
|
-93.92% | 1,544.49% |
|
||
| 1307 |
Scallop
1307
SCA
|
$0.061065 | $1.4335 | 09-03-2024 |
617
|
-95.74% | 2,247.46% |
|
||
| 1308 |
Myro
1308
MYRO
|
$0.008799 | $0.440337 | 09-03-2024 |
617
|
-98.00% | 4,904.16% |
|
||
| 1309 |
Indigo Protocol
1309
INDY
|
$0.515282 | $4.45 | 14-07-2023 |
856
|
-88.41% | 762.73% |
|
||
| 1310 |
Stafi
1310
FIS
|
$0.065021 | $4.82 | 03-03-2021 |
1719
|
-98.65% | 7,311.08% |
|
||
| 1311 |
Vertical AI
1311
VERTAI
|
$0.082575 | $1.1009 | 05-01-2025 |
315
|
-92.50% | 1,233.18% |
|
||
| 1312 |
Purple Pepe
1312
$PURPE
|
$0.000020 | $0.000297 | 25-11-2024 |
356
|
-93.36% | 1,405.57% |
|
||
| 1313 |
Altcoinist
1313
ALTT
|
$0.033400 | $0.099546 | 17-08-2025 |
91
|
-66.45% | 198.04% |
|
||
| 1314 |
Obol
1314
OBOL
|
$0.063939 | $0.444290 | 07-05-2025 |
193
|
-85.61% | 594.87% |
|
||
| 1315 |
Real
1315
REALYN1
|
$0.008183 | $0.213399 | 23-09-2025 |
54
|
-96.17% | 2,507.74% |
|
||
| 1316 |
Tether Gold Tokens
1316
XAUT0
|
$4,082.75 | $4,396.33 | 17-10-2025 |
30
|
-7.13% | 7.68% |
|
||
| 1317 |
Tranchess
1317
CHESS
|
$0.039502 | $7.92 | 22-10-2021 |
1486
|
-99.50% | 19,952.78% |
|
||
| 1318 |
Dero
1318
DERO
|
$0.567821 | $27.28 | 10-10-2021 |
1498
|
-97.92% | 4,704.20% |
|
||
| 1319 |
Koma Inu
1319
KOMA
|
$0.015486 | $0.184587 | 25-12-2024 |
326
|
-91.61% | 1,091.94% |
|
||
| 1320 |
Hyperion
1320
RION
|
$0.424272 | $1.1062 | 17-07-2025 |
122
|
-61.65% | 160.73% |
|
||
| 1321 |
Best Fintech Investment Coin
1321
BFIC
|
$0.761886 | $44.52 | 15-05-2022 |
1281
|
-98.29% | 5,743.47% |
|
||
| 1322 | $68.35 | $69.15 | 13-11-2025 |
3
|
-1.16% | 1.17% |
|
|||
| 1323 |
Piggycell
1323
PIGGY
|
$1.1087 | $2.47 | 02-11-2025 |
14
|
-55.17% | 123.06% |
|
||
| 1324 |
Flamingo
1324
FLM
|
$0.014157 | $1.2422 | 07-04-2021 |
1684
|
-98.86% | 8,674.22% |
|
||
| 1325 |
Quantoz USDQ
1325
USDQ
|
$0.9997 | $1.0315 | 13-02-2025 |
276
|
-3.08% | 3.18% |
|
||
| 1326 |
SwissCheese
1326
SWCH
|
$0.182279 | $0.9974 | 08-12-2023 |
709
|
-81.72% | 447.19% |
|
||
| 1327 |
Vultisig
1327
VULT
|
$0.122033 | $0.454262 | 28-10-2025 |
19
|
-73.14% | 272.25% |
|
||
| 1328 |
KONET
1328
KONET
|
$0.026437 | $0.408643 | 30-08-2024 |
443
|
-93.53% | 1,445.74% |
|
||
| 1329 |
Phoenix
1329
PHNIX
|
$0.000015 | $0.000123 | 28-12-2024 |
323
|
-87.82% | 721.29% |
|
||
| 1330 |
Apple tokenized stock (xStock)
1330
AAPLX
|
$273.13 | $284.13 | 30-10-2025 |
17
|
-3.87% | 4.03% |
|
||
| 1331 |
Divi Project
1331
DIVI
|
$0.001765 | $0.352688 | 20-11-2020 |
1822
|
-99.50% | 19,882.43% |
|
||
| 1332 |
Holdstation
1332
HOLD
|
$1.0012 | $7.53 | 26-03-2024 |
600
|
-86.70% | 651.89% |
|
||
| 1333 |
BORGY
1333
BORGY
|
$0.000101 | $0.000337 | 01-10-2025 |
46
|
-69.93% | 232.51% |
|
||
| 1334 |
Counterparty
1334
XCP
|
$3.03 | $103.20 | 11-01-2018 |
2866
|
-97.07% | 3,307.91% |
|
||
| 1335 |
StakeWise
1335
SWISE
|
$0.010332 | $0.368907 | 27-10-2021 |
1481
|
-97.20% | 3,470.54% |
|
||
| 1336 |
LOFI
1336
LOFI
|
$0.007819 | $0.233373 | 15-12-2024 |
336
|
-96.65% | 2,884.66% |
|
||
| 1337 |
Save
1337
SAVE
|
$0.170744 | $0.872550 | 27-12-2024 |
324
|
-80.43% | 411.03% |
|
||
| 1338 |
Izumi Finance
1338
IZI
|
$0.009894 | $0.199789 | 22-12-2021 |
1425
|
-95.05% | 1,919.26% |
|
||
| 1339 |
DeLorean
1339
DMC
|
$0.001859 | $0.010396 | 01-07-2025 |
138
|
-82.12% | 459.20% |
|
||
| 1340 |
xU3O8
1340
XU3O8
|
$4.86 | $5.26 | 25-09-2025 |
52
|
-7.61% | 8.24% |
|
||
| 1341 |
Alpha Finance Lab
1341
ALPHA
|
$0.008177 | $2.92 | 05-02-2021 |
1745
|
-99.72% | 35,660.47% |
|
||
| 1342 |
PRIZM
1342
PZM
|
$0.001768 | $2.89 | 30-08-2017 |
3000
|
-99.94% | 163,521.89% |
|
||
| 1343 |
Stride Staked DYDX
1343
stDYDX
|
$0.351528 | $4.47 | 07-03-2024 |
619
|
-92.14% | 1,172.52% |
|
||
| 1344 |
Freedom Dollar
1344
FUSD
|
$0.9974 | $1.0034 | 19-10-2025 |
28
|
-0.60% | 0.60% |
|
||
| 1345 |
Coinbase tokenized stock (xStock)
1345
COINX
|
$284.38 | $440.95 | 18-07-2025 |
121
|
-35.51% | 55.05% |
|
||
| 1346 |
CateCoin
1346
CATEC
|
$0.00000013 | $0.000012 | 10-11-2021 |
1467
|
-98.88% | 8,845.62% |
|
||
| 1347 |
Perpetual Protocol
1347
PERP
|
$0.115959 | $24.84 | 30-08-2021 |
1539
|
-99.53% | 21,324.13% |
|
||
| 1348 |
Croatian FF Fan Token
1348
VATRENI
|
$1.97 | $2.18 | 12-11-2025 |
4
|
-9.57% | 10.58% |
|
||
| 1349 |
Cypher
1349
CYPR
|
$0.080328 | $0.291869 | 05-10-2025 |
42
|
-72.48% | 263.35% |
|
||
| 1350 |
Major
1350
MAJOR
|
$0.091352 | $1.4329 | 27-11-2024 |
354
|
-93.62% | 1,468.52% |
|
33.670 Мониторинг валют - страница 27 из 674