Рыночная кепка $3.16T
-1.09%
Объем 24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
CreatorBid
1301
BID
|
$0.025393 | $0.230890 | 23-01-2025 |
337
|
-89.00% | 809.27% |
|
||
| 1302 |
Unagi Token
1302
UNA
|
$0.009872 | $0.098642 | 13-06-2024 |
561
|
-89.99% | 899.18% |
|
||
| 1303 |
KARRAT
1303
KARRAT
|
$0.009294 | $1.2318 | 06-06-2024 |
568
|
-99.25% | 13,152.87% |
|
||
| 1304 |
AMATERASU OMIKAMI
1304
OMIKAMI
|
$0.007258 | $0.115487 | 09-06-2024 |
565
|
-93.71% | 1,491.07% |
|
||
| 1305 |
tao.bot
1305
TAOBOT
|
$0.089575 | $0.832079 | 16-01-2025 |
344
|
-89.23% | 828.92% |
|
||
| 1306 |
Numbers Protocol
1306
NUM
|
$0.008040 | $2.54 | 28-11-2021 |
1489
|
-99.68% | 31,532.49% |
|
||
| 1307 |
375ai
1307
EAT
|
$0.032141 | $0.075957 | 11-11-2025 |
45
|
-57.69% | 136.33% |
|
||
| 1308 |
MESSIER
1308
M87
|
$0.00000772 | $0.000144 | 12-12-2024 |
379
|
-94.65% | 1,769.01% |
|
||
| 1309 | $0.623082 | $9.15 | 18-11-2022 |
1134
|
-93.19% | 1,367.75% |
|
|||
| 1310 |
KiboShib
1310
KIBSHI
|
$0.00000679 | $0.000046 | 16-12-2024 |
375
|
-85.26% | 578.47% |
|
||
| 1311 |
Metacade
1311
MCADE
|
$0.004197 | $0.046884 | 13-12-2024 |
378
|
-91.05% | 1,017.15% |
|
||
| 1312 |
Swell Network
1312
SWELL
|
$0.001698 | $0.067877 | 09-11-2024 |
412
|
-97.50% | 3,898.15% |
|
||
| 1313 |
Patriot
1313
PATRIOT
|
$0.000673 | $0.008266 | 12-01-2025 |
348
|
-91.86% | 1,128.15% |
|
||
| 1314 |
Vultisig
1314
VULT
|
$0.103431 | $0.454262 | 28-10-2025 |
59
|
-77.23% | 339.19% |
|
||
| 1315 |
Manyu
1315
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
87
|
-90.80% | 986.95% |
|
||
| 1316 |
GAIB
1316
GAIB
|
$0.032684 | $0.212184 | 19-11-2025 |
37
|
-84.60% | 549.20% |
|
||
| 1317 |
Sui Name Service
1317
NS
|
$0.026201 | $4.51 | 14-11-2024 |
407
|
-99.42% | 17,131.72% |
|
||
| 1318 |
Rezor
1318
RZR
|
$0.000163 | $0.000389 | 18-05-2025 |
222
|
-58.26% | 139.60% |
|
||
| 1319 |
Wexo
1319
WEXO
|
$0.022384 | $3.58 | 15-06-2024 |
559
|
-99.37% | 15,899.76% |
|
||
| 1320 |
AC Milan Fan Token
1320
ACMFT
|
$0.529859 | $24.81 | 24-02-2021 |
1766
|
-97.86% | 4,582.65% |
|
||
| 1321 |
BTSE
1321
BTSE
|
$1.4970 | $9.22 | 23-03-2022 |
1374
|
-83.75% | 515.57% |
|
||
| 1322 |
Alaya Governance Token
1322
AGT
|
$0.003490 | $0.036993 | 27-05-2025 |
213
|
-90.57% | 959.92% |
|
||
| 1323 |
Litentry
1323
LIT
|
$0.119803 | $14.73 | 16-02-2021 |
1774
|
-99.19% | 12,194.57% |
|
||
| 1324 |
Solana Name Service
1324
SNS
|
$0.001442 | $0.005082 | 13-05-2025 |
227
|
-71.64% | 252.55% |
|
||
| 1325 |
Theoriq
1325
THQ
|
$0.047073 | $0.138019 | 16-12-2025 |
10
|
-65.89% | 193.20% |
|
||
| 1326 |
Venus LTC
1326
vLTC
|
$1.56 | $8.28 | 10-05-2021 |
1691
|
-81.18% | 431.44% |
|
||
| 1327 |
Boson Protocol
1327
BOSON
|
$0.038925 | $5.16 | 10-04-2021 |
1721
|
-99.25% | 13,152.21% |
|
||
| 1328 |
Pipe Network
1328
PIPE
|
$0.064303 | $0.282206 | 08-10-2025 |
79
|
-77.21% | 338.87% |
|
||
| 1329 |
Magpie
1329
MGP
|
$0.011294 | $0.205812 | 18-12-2024 |
373
|
-94.51% | 1,722.28% |
|
||
| 1330 |
Nakamoto Games
1330
NAKA
|
$0.067676 | $6.80 | 30-10-2021 |
1518
|
-99.00% | 9,941.34% |
|
||
| 1331 |
OctaSpace
1331
OCTA
|
$0.160356 | $2.38 | 09-07-2024 |
535
|
-93.25% | 1,381.20% |
|
||
| 1332 |
Hathor
1332
HTR
|
$0.012738 | $2.48 | 21-11-2021 |
1496
|
-99.49% | 19,350.22% |
|
||
| 1333 |
Konnect
1333
KCT
|
$0.000863 | $0.180101 | 06-06-2022 |
1299
|
-99.52% | 20,769.40% |
|
||
| 1334 |
CoinMarketCap 20 Index DTF
1334
CMC20
|
$182.31 | $202.45 | 17-11-2025 |
39
|
-9.95% | 11.05% |
|
||
| 1335 |
Landwolf
1335
LANDWOLF
|
$0.00000704 | $0.000279 | 11-12-2024 |
380
|
-97.47% | 3,858.43% |
|
||
| 1336 |
HashAI
1336
HASHAI
|
$0.000075 | $0.003086 | 07-04-2024 |
628
|
-97.57% | 4,018.58% |
|
||
| 1337 |
Robinhood tokenized stock (xStock)
1337
HOODX
|
$119.97 | $152.65 | 10-10-2025 |
77
|
-21.41% | 27.24% |
|
||
| 1338 |
Contentos
1338
COS
|
$0.001215 | $0.085274 | 08-07-2019 |
2363
|
-98.58% | 6,920.95% |
|
||
| 1339 |
BitKan
1339
KAN
|
$0.000649 | $0.011531 | 09-05-2021 |
1692
|
-94.37% | 1,677.63% |
|
||
| 1340 |
MemeFi
1340
MEMEFI
|
$0.000628 | $0.013725 | 27-11-2024 |
394
|
-95.42% | 2,084.21% |
|
||
| 1341 |
Santiment Network Token
1341
SAN
|
$0.097236 | $8.14 | 05-01-2018 |
2912
|
-98.81% | 8,273.36% |
|
||
| 1342 |
Semantic Layer
1342
42
|
$0.042096 | $0.233080 | 27-10-2025 |
60
|
-81.94% | 453.69% |
|
||
| 1343 |
Ycash
1343
YEC
|
$0.008819 | $3.43 | 08-08-2019 |
2332
|
-99.74% | 38,819.67% |
|
||
| 1344 |
Star Atlas
1344
ATLAS
|
$0.000274 | $0.277331 | 04-09-2021 |
1574
|
-99.90% | 101,199.45% |
|
||
| 1345 |
WHY
1345
WHY
|
$0.00000001 | $0.00000038 | 25-11-2024 |
396
|
-96.30% | 2,602.00% |
|
||
| 1346 |
SpaceChain
1346
APCC
|
$0.020180 | $0.467562 | 17-01-2018 |
2900
|
-95.68% | 2,216.97% |
|
||
| 1347 |
Izumi Finance
1347
IZI
|
$0.007850 | $0.199789 | 22-12-2021 |
1465
|
-96.07% | 2,445.13% |
|
||
| 1348 |
DeBox
1348
BOX
|
$0.013993 | $0.071882 | 21-10-2024 |
431
|
-80.53% | 413.69% |
|
||
| 1349 |
Perpetual Protocol
1349
PERP
|
$0.093541 | $24.84 | 30-08-2021 |
1579
|
-99.62% | 26,458.66% |
|
||
| 1350 |
DOWGE
1350
DJI6930
|
$0.006168 | $0.083289 | 22-07-2025 |
157
|
-92.59% | 1,250.37% |
|
33.866 Мониторинг валют - страница 27 из 678