Рыночная кепка $2.60T
1.39%
Объем 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Монеты
28.264
+11
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
PlayZap
1301
PZP
|
$0.113351 | $0.554953 | 12-11-2023 |
258
|
-79.57% | 389.59% |
|
||
| 1302 |
Validity / Radium
1302
VALTY
|
$1.2712 | $21.73 | 10-01-2018 |
2390
|
-94.15% | 1,609.52% |
|
||
| 1303 |
BitShares
1303
BTS
|
$0.002158 | $0.916782 | 02-01-2018 |
2398
|
-99.76% | 42,390.67% |
|
||
| 1304 |
Chain Games
1304
CHAIN
|
$0.022456 | $1.0310 | 23-03-2021 |
1222
|
-97.82% | 4,491.17% |
|
||
| 1305 |
NvirWorld
1305
NVIR
|
$0.006113 | $1.65 | 24-03-2022 |
856
|
-99.63% | 26,948.63% |
|
||
| 1306 |
Mozaic
1306
MOZ
|
$0.044250 | $0.253313 | 13-01-2024 |
196
|
-82.53% | 472.46% |
|
||
| 1307 |
Pikamoon
1307
PIKA
|
$0.000368 | $0.003014 | 31-03-2024 |
118
|
-87.78% | 718.24% |
|
||
| 1308 |
Buying.com
1308
BUY
|
$0.019337 | $0.074105 | 10-09-2021 |
1051
|
-73.91% | 283.23% |
|
||
| 1309 |
Emirex Token
1309
EMRX
|
$0.235015 | $2.39 | 26-05-2020 |
1523
|
-90.15% | 915.43% |
|
||
| 1310 |
DappRadar
1310
RADAR
|
$0.006662 | $0.058487 | 23-12-2021 |
947
|
-88.61% | 777.86% |
|
||
| 1311 |
Robonomics.network
1311
XRT
|
$3.83 | $78.28 | 01-04-2021 |
1213
|
-95.11% | 1,946.44% |
|
||
| 1312 |
apM Coin
1312
APM
|
$0.004226 | $1.0660 | 05-03-2020 |
1605
|
-99.60% | 25,127.57% |
|
||
| 1313 |
TOKPIE
1313
TKP
|
$0.220251 | $0.656115 | 28-02-2024 |
150
|
-66.43% | 197.89% |
|
||
| 1314 |
Shorty
1314
SHORTY
|
$0.063130 | $0.102962 | 16-04-2021 |
1198
|
-38.69% | 63.10% |
|
||
| 1315 |
dHedge DAO
1315
DHT
|
$0.119782 | $5.53 | 22-03-2021 |
1223
|
-97.83% | 4,516.12% |
|
||
| 1316 |
ROA CORE
1316
ROA
|
$0.019184 | $4.09 | 18-03-2023 |
497
|
-99.53% | 21,214.23% |
|
||
| 1317 |
Spike
1317
SPIKE
|
$0.006754 | $0.047331 | 11-06-2024 |
46
|
-85.73% | 600.77% |
|
||
| 1318 |
RMRK
1318
RMRK
|
$0.689032 | $66.98 | 03-12-2021 |
967
|
-98.97% | 9,620.28% |
|
||
| 1319 |
Findora
1319
FRA
|
$0.000547 | $0.072764 | 12-04-2021 |
1202
|
-99.25% | 13,210.55% |
|
||
| 1320 |
Vertcoin
1320
VTC
|
$0.089020 | $10.53 | 06-12-2017 |
2425
|
-99.15% | 11,732.10% |
|
||
| 1321 |
TEMCO
1321
TEMCO
|
$0.001565 | $0.035927 | 01-04-2021 |
1213
|
-95.64% | 2,196.04% |
|
||
| 1322 |
UpOnly
1322
UPO
|
$0.054462 | $1.3778 | 08-04-2022 |
841
|
-96.05% | 2,429.83% |
|
||
| 1323 |
Valor Token
1323
VALOR
|
$0.122646 | $10.55 | 20-04-2019 |
1925
|
-98.84% | 8,501.31% |
|
||
| 1324 |
Hawk Tuah
1324
HAWKTUAH
|
$0.007160 | $0.035804 | 22-06-2024 |
35
|
-80.00% | 400.06% |
|
||
| 1325 |
AIPAD
1325
AIPAD
|
$0.053188 | $0.771616 | 02-03-2023 |
513
|
-93.11% | 1,350.72% |
|
||
| 1326 |
Lunr Token
1326
LUNR
|
$0.057756 | $18.70 | 22-10-2021 |
1009
|
-99.69% | 32,277.34% |
|
||
| 1327 |
Volumint
1327
VMINT
|
$0.010983 | $0.083358 | 24-03-2024 |
125
|
-86.82% | 658.94% |
|
||
| 1328 |
Staked WEMIX
1328
STWEMIX
|
$1.78 | $4.57 | 12-03-2024 |
137
|
-60.96% | 156.18% |
|
||
| 1329 |
Bag
1329
BAG
|
$0.001489 | $0.006097 | 01-03-2024 |
148
|
-75.58% | 309.55% |
|
||
| 1330 |
Banano
1330
BAN
|
$0.003822 | $0.058653 | 30-10-2021 |
1001
|
-93.48% | 1,434.67% |
|
||
| 1331 |
LABEL Foundation
1331
LBL
|
$0.003149 | $0.045185 | 26-04-2022 |
823
|
-93.03% | 1,334.87% |
|
||
| 1332 |
Venus LTC
1332
vLTC
|
$1.4491 | $8.28 | 10-05-2021 |
1174
|
-82.51% | 471.63% |
|
||
| 1333 |
HeFi
1333
HEFI
|
$0.059697 | $0.560380 | 29-03-2024 |
120
|
-89.35% | 838.71% |
|
||
| 1334 |
Bostrom
1334
BOOT
|
$0.0000000100 | $0.00000017 | 10-04-2022 |
839
|
-94.21% | 1,626.98% |
|
||
| 1335 |
GensoKishi’s Metaverse
1335
MV
|
$0.017563 | $1.67 | 08-02-2022 |
900
|
-98.95% | 9,380.95% |
|
||
| 1336 |
Adappter Token
1336
ADP
|
$0.001954 | $0.160567 | 18-03-2022 |
862
|
-98.78% | 8,119.05% |
|
||
| 1337 |
Sakai Vault
1337
SAKAI
|
$2.85 | $12.19 | 30-12-2023 |
210
|
-76.61% | 327.58% |
|
||
| 1338 |
Cogito Protocol
1338
CGV
|
$0.061252 | $0.297893 | 28-03-2024 |
121
|
-79.44% | 386.34% |
|
||
| 1339 |
Paribus
1339
PBX
|
$0.000819 | $0.041996 | 31-10-2021 |
1000
|
-98.05% | 5,025.93% |
|
||
| 1340 |
MAGA VP
1340
MVP
|
$0.141914 | $0.697691 | 30-05-2024 |
58
|
-79.66% | 391.63% |
|
||
| 1341 |
Magic Square
1341
SQR
|
$0.089092 | $0.776265 | 18-01-2024 |
191
|
-88.52% | 771.30% |
|
||
| 1342 |
Bitrock
1342
BROCK
|
$0.062686 | $0.300892 | 13-03-2024 |
136
|
-79.17% | 380.00% |
|
||
| 1343 |
Tower token
1343
TOWER
|
$0.003394 | $0.143830 | 25-11-2021 |
975
|
-97.64% | 4,137.88% |
|
||
| 1344 |
Fusion
1344
FSN
|
$0.075707 | $12.60 | 05-05-2018 |
2275
|
-99.40% | 16,543.44% |
|
||
| 1345 |
Wrapped Conflux
1345
WCFX
|
$0.179377 | $0.540079 | 24-03-2024 |
125
|
-66.79% | 201.09% |
|
||
| 1346 |
Crypto Unicorns
1346
CU
|
$0.139961 | $0.388448 | 20-05-2024 |
68
|
-63.97% | 177.54% |
|
||
| 1347 |
BigONE Token
1347
BGONE
|
$0.000612 | $11.92 | 08-01-2018 |
2392
|
-99.99% | 1,948,585.02% |
|
||
| 1348 |
Catboy
1348
CATBOY
|
$0.029944 | $0.348415 | 21-03-2024 |
128
|
-91.41% | 1,063.54% |
|
||
| 1349 |
Lambda
1349
LAMB
|
$0.003489 | $0.274357 | 09-07-2019 |
1845
|
-98.73% | 7,763.88% |
|
||
| 1350 |
Era Swap
1350
ES
|
$0.002431 | $1.4020 | 28-05-2020 |
1521
|
-99.83% | 57,583.11% |
|
28.264 Мониторинг валют - страница 27 из 566