Рыночная кепка $2.22T
0.21%
Объем 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
ETHEREUM IS GOOD
751
EBULL
|
$0.002765 | $0.002315 | 23-08-2024 |
8
|
19.45% | - |
|
||
| 752 |
Eurite
752
EURI
|
$1.1054 | $1.1127 | 29-08-2024 |
2
|
-0.65% | 0.65% |
|
||
| 753 |
Best Fintech Investment Coin
753
BFIC
|
$2.61 | $44.52 | 15-05-2022 |
839
|
-94.14% | 1,605.68% |
|
||
| 754 |
Paris Saint-Germain Fan Token
754
PSG
|
$2.30 | $61.23 | 10-08-2021 |
1117
|
-96.25% | 2,567.37% |
|
||
| 755 |
Aura Finance
755
AURA
|
$0.502074 | $381.58 | 30-09-2022 |
701
|
-99.87% | 75,899.76% |
|
||
| 756 |
Grok
756
GROK
|
$0.004331 | $0.029547 | 28-11-2023 |
277
|
-85.34% | 582.17% |
|
||
| 757 |
Volo Staked SUI
757
VSUI
|
$0.814126 | $2.17 | 28-03-2024 |
156
|
-62.51% | 166.77% |
|
||
| 758 |
Connex
758
CONX
|
$23.58 | $29.44 | 13-03-2024 |
171
|
-19.91% | 24.86% |
|
||
| 759 |
AVA - Travala
759
AVA
|
$0.500226 | $6.48 | 14-04-2021 |
1235
|
-92.28% | 1,194.59% |
|
||
| 760 |
VAIOT
760
VAIOT
|
$0.078658 | $2.42 | 03-05-2021 |
1216
|
-96.75% | 2,979.24% |
|
||
| 761 |
Frontier
761
FRONT
|
$0.838973 | $6.99 | 17-02-2021 |
1291
|
-88.00% | 733.65% |
|
||
| 762 |
Burnedfi
762
BURN
|
$1.97 | $8.65 | 06-05-2024 |
117
|
-77.28% | 340.22% |
|
||
| 763 |
catwifhat / Adverb
763
CWIF
|
$0.00000079 | $0.122488 | 18-10-2023 |
318
|
-100.00% | 15,563,751.32% |
|
||
| 764 |
Decimal
764
DEL
|
$0.002450 | $0.306809 | 07-10-2021 |
1059
|
-99.20% | 12,420.45% |
|
||
| 765 |
BurgerCities
765
BURGER
|
$0.464807 | $28.01 | 03-05-2021 |
1216
|
-98.34% | 5,926.89% |
|
||
| 766 |
Alpaca Finance
766
ALPACA
|
$0.174069 | $8.60 | 06-03-2021 |
1274
|
-97.98% | 4,841.23% |
|
||
| 767 |
KLAYswap Protocol
767
KSP
|
$0.390088 | $2,120.76 | 05-05-2021 |
1214
|
-99.98% | 543,562.10% |
|
||
| 768 |
Linear
768
LINA
|
$0.003973 | $0.314161 | 27-05-2019 |
1923
|
-98.74% | 7,807.14% |
|
||
| 769 |
Neopin
769
NPT
|
$0.254716 | $10.16 | 25-03-2022 |
890
|
-97.49% | 3,887.59% |
|
||
| 770 |
Miracle Play
770
MPT
|
$0.044017 | $0.135003 | 07-03-2024 |
177
|
-67.40% | 206.71% |
|
||
| 771 |
UXLINK
771
UXLINK
|
$0.151215 | $0.309917 | 18-07-2024 |
44
|
-51.21% | 104.95% |
|
||
| 772 |
QuickSwap (Old)
772
QUICK
|
$35.36 | $13,732.74 | 21-05-2022 |
833
|
-99.74% | 38,740.08% |
|
||
| 773 |
Statter Network
773
STT
|
$0.507448 | $1.58 | 16-06-2023 |
442
|
-67.88% | 211.28% |
|
||
| 774 |
Groestlcoin
774
GRS
|
$0.297709 | $2.79 | 09-04-2021 |
1240
|
-89.35% | 838.82% |
|
||
| 775 |
Sentinel Protocol
775
UPP
|
$0.051018 | $0.417689 | 03-04-2021 |
1246
|
-87.79% | 718.71% |
|
||
| 776 |
SIDUS / SIDUS Heroes
776
SIDUS
|
$0.002713 | $0.193299 | 01-01-2022 |
973
|
-98.60% | 7,024.04% |
|
||
| 777 |
Crypto-AI-Robo.com
777
CAIR
|
$0.029546 | $0.744326 | 24-08-2024 |
7
|
-96.03% | 2,419.22% |
|
||
| 778 |
Verasity
778
VRA
|
$0.002550 | $0.086826 | 01-11-2021 |
1034
|
-97.06% | 3,304.60% |
|
||
| 779 |
CEEK Smart VR Token
779
CEEK
|
$0.031399 | $1.1969 | 29-11-2021 |
1006
|
-97.38% | 3,711.96% |
|
||
| 780 |
VITE
780
VITE
|
$0.022927 | $0.348622 | 10-04-2021 |
1239
|
-93.42% | 1,420.61% |
|
||
| 781 |
SaucerSwap
781
SAUCE
|
$0.035970 | $0.229890 | 29-02-2024 |
184
|
-84.35% | 539.12% |
|
||
| 782 |
Coreum
782
COREUM
|
$0.064343 | $11.42 | 02-05-2022 |
852
|
-99.44% | 17,643.96% |
|
||
| 783 |
BETFURY
783
BFG
|
$0.022015 | $0.068446 | 04-09-2021 |
1092
|
-67.84% | 210.91% |
|
||
| 784 |
ASD / BitMax Token
784
BTMX
|
$0.037399 | $3.26 | 27-03-2021 |
1253
|
-98.85% | 8,606.99% |
|
||
| 785 |
GuildFi
785
GF
|
$0.097932 | $3.25 | 22-12-2021 |
983
|
-96.99% | 3,219.09% |
|
||
| 786 |
XSGD
786
XSGD
|
$0.765830 | $1.73 | 16-11-2021 |
1019
|
-55.70% | 125.73% |
|
||
| 787 |
Billy
787
BILLY
|
$0.025934 | $0.231193 | 21-07-2024 |
41
|
-88.78% | 791.48% |
|
||
| 788 |
Data Ownership Protocol
788
DOP
|
$0.002931 | $0.031075 | 05-07-2024 |
57
|
-90.57% | 960.24% |
|
||
| 789 |
Ice Network
789
ICE
|
$0.003626 | $0.013773 | 18-02-2024 |
195
|
-73.67% | 279.83% |
|
||
| 790 |
Helium IOT
790
IOT
|
$0.001281 | $0.003927 | 25-04-2023 |
494
|
-67.39% | 206.61% |
|
||
| 791 |
Quickswap (New)
791
QUICK
|
$0.032744 | $0.159537 | 06-05-2022 |
848
|
-79.48% | 387.22% |
|
||
| 792 |
Polkastarter
792
POLS
|
$0.237492 | $7.51 | 16-02-2021 |
1292
|
-96.84% | 3,061.50% |
|
||
| 793 |
Wrapped Sei
793
WSEI
|
$0.284073 | $0.414638 | 20-07-2024 |
42
|
-31.49% | 45.96% |
|
||
| 794 |
AhaToken
794
AHT
|
$0.004297 | $0.033678 | 09-10-2021 |
1057
|
-87.24% | 683.70% |
|
||
| 795 |
Green Satoshi Token (SOL)
795
GST
|
$0.012218 | $9.03 | 28-04-2022 |
856
|
-99.86% | 73,795.64% |
|
||
| 796 |
Chainge
796
XCHNG
|
$0.049536 | $0.270929 | 29-03-2024 |
155
|
-81.72% | 446.94% |
|
||
| 797 |
Propchain
797
PROPC
|
$1.0944 | $5.27 | 28-03-2024 |
156
|
-79.22% | 381.17% |
|
||
| 798 |
USDK
798
USDK
|
$0.815253 | $1.1188 | 21-08-2020 |
1471
|
-27.13% | 37.23% |
|
||
| 799 |
Beefy.Finance
799
BIFIN
|
$290.26 | $3,620.35 | 16-03-2021 |
1264
|
-91.98% | 1,147.27% |
|
||
| 800 |
Wrapped Everscale
800
WEVER
|
$0.056895 | $0.169592 | 01-02-2023 |
577
|
-66.45% | 198.08% |
|
28.652 Мониторинг валют - страница 16 из 574