Рыночная кепка $4.12T
0.37%
Объем 24h $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
Монеты
32.831
+17
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
# | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|
751 |
![]()
Wrapped TAO
751
WTAO
|
$344.31 | $756.42 | 07-03-2024 |
532
|
-54.48% | 119.69% |
|
||
752 |
![]()
MovieBloc
752
MBL
|
$0.002213 | $0.045995 | 02-04-2021 |
1602
|
-95.19% | 1,978.03% |
|
||
753 |
![]()
Oraichain Token
753
ORAI
|
$3.00 | $107.48 | 20-02-2021 |
1643
|
-97.21% | 3,488.26% |
|
||
754 |
![]()
Keyboard Cat
754
KEYCAT
|
$0.004130 | $0.015906 | 18-11-2024 |
276
|
-74.03% | 285.10% |
|
||
755 |
![]()
AO
755
AO
|
$11.74 | $24.40 | 21-03-2025 |
153
|
-51.87% | 107.78% |
|
||
756 |
![]()
Derive
756
DRV
|
$0.055684 | $0.345649 | 15-01-2025 |
218
|
-83.89% | 520.74% |
|
||
757 |
![]()
Uquid Coin
757
UQC
|
$4.10 | $33.71 | 08-05-2021 |
1566
|
-87.83% | 722.01% |
|
||
758 |
![]()
HashAI
758
HASHAI
|
$0.000484 | $0.003086 | 07-04-2024 |
501
|
-84.32% | 537.62% |
|
||
759 |
![]()
StorX Network
759
SRX
|
$0.056372 | $4.69 | 19-09-2021 |
1432
|
-98.80% | 8,223.96% |
|
||
760 |
![]()
SpaceN
760
SN
|
$1.0208 | $3.70 | 29-01-2025 |
204
|
-72.41% | 262.43% |
|
||
761 |
![]()
Particle Network
761
PARTI
|
$0.175105 | $0.413729 | 13-05-2025 |
100
|
-57.68% | 136.27% |
|
||
762 |
![]()
Forta
762
FORT
|
$0.066264 | $0.955867 | 16-06-2022 |
1162
|
-93.07% | 1,342.50% |
|
||
763 |
![]()
EscoinToken
763
ELG
|
$0.255822 | $3.62 | 24-06-2022 |
1154
|
-92.93% | 1,314.50% |
|
||
764 |
![]()
SmarDex
764
SDEX
|
$0.004327 | $0.026109 | 11-03-2024 |
528
|
-83.43% | 503.34% |
|
||
765 |
![]()
MetYa
765
MET
|
$0.223037 | $0.302437 | 20-01-2025 |
213
|
-26.25% | 35.60% |
|
||
766 |
![]()
Coq Inu
766
COQ
|
$0.00000057 | $0.00000645 | 12-03-2024 |
527
|
-91.15% | 1,029.55% |
|
||
767 |
![]()
ApeX Protocol
767
APEX
|
$0.322621 | $3.69 | 27-03-2024 |
512
|
-91.25% | 1,043.02% |
|
||
768 |
![]()
AVA - Travala
768
AVA
|
$0.565241 | $6.48 | 14-04-2021 |
1590
|
-91.27% | 1,045.68% |
|
||
769 |
![]()
Arena-Z
769
A2Z
|
$0.005645 | $0.011203 | 08-08-2025 |
13
|
-49.61% | 98.46% |
|
||
770 |
![]()
MobileCoin
770
MOB
|
$0.197419 | $73.45 | 06-04-2021 |
1598
|
-99.73% | 37,103.41% |
|
||
771 |
![]()
Ancient8
771
A8
|
$0.112317 | $0.486883 | 19-12-2024 |
245
|
-76.93% | 333.49% |
|
||
772 |
![]()
Wayfinder
772
PROMPT
|
$0.120191 | $0.573500 | 12-04-2025 |
131
|
-79.04% | 377.16% |
|
||
773 |
![]()
Liquity USD
773
LUSD
|
$0.9929 | $3.12 | 16-11-2021 |
1374
|
-68.20% | 214.48% |
|
||
774 |
![]()
PolySwarm
774
NCT
|
$0.020692 | $0.173425 | 14-01-2022 |
1315
|
-88.07% | 738.12% |
|
||
775 |
![]()
MyShell
775
SHELL
|
$0.130162 | $0.675776 | 27-02-2025 |
175
|
-80.74% | 419.18% |
|
||
776 |
![]()
Fusionist
776
ACE
|
$0.539152 | $17.95 | 18-12-2023 |
612
|
-97.00% | 3,229.10% |
|
||
777 |
![]()
PepeCoin
777
PEPECOIN
|
$0.361172 | $7.01 | 12-04-2024 |
496
|
-94.85% | 1,841.10% |
|
||
778 |
![]()
Lumia
778
LUMIA
|
$0.294959 | $2.42 | 05-12-2024 |
259
|
-87.80% | 719.46% |
|
||
779 |
![]()
Energy Web Token
779
EWT
|
$1.2780 | $22.22 | 17-04-2021 |
1587
|
-94.25% | 1,639.09% |
|
||
780 |
![]()
Ampleforth Governance Token
780
FORTH
|
$2.67 | $71.37 | 22-04-2021 |
1582
|
-96.26% | 2,571.51% |
|
||
781 |
![]()
NOW Token
781
NOW
|
$0.451565 | $0.516468 | 14-08-2025 |
7
|
-12.57% | 14.37% |
|
||
782 |
![]()
Wrapped QUIL
782
WQUIL
|
$0.042412 | $0.110193 | 19-11-2024 |
275
|
-61.51% | 159.82% |
|
||
783 |
![]()
XION
783
XION
|
$0.979586 | $7.73 | 05-12-2024 |
259
|
-87.33% | 689.30% |
|
||
784 |
![]()
Maverick Protocol
784
MAV
|
$0.055309 | $0.809329 | 02-03-2024 |
537
|
-93.17% | 1,363.29% |
|
||
785 |
![]()
Seedify.fund
785
SFUND
|
$0.527331 | $16.77 | 29-11-2021 |
1361
|
-96.86% | 3,080.20% |
|
||
786 |
![]()
MyNeighborAlice
786
ALICE
|
$0.381128 | $28.67 | 25-11-2021 |
1365
|
-98.67% | 7,421.25% |
|
||
787 |
![]()
Mango Network
787
MGO
|
$0.023663 | $0.033099 | 19-07-2025 |
33
|
-28.51% | 39.88% |
|
||
788 |
![]()
Redbelly Network
788
RBNT
|
$0.018818 | $0.477903 | 26-12-2024 |
238
|
-96.06% | 2,439.65% |
|
||
789 |
![]()
X Empire
789
X
|
$0.000055 | $0.000541 | 10-11-2024 |
284
|
-89.88% | 888.26% |
|
||
790 |
![]()
Bone ShibaSwap
790
BONE
|
$0.164320 | $5.42 | 16-11-2021 |
1374
|
-96.97% | 3,196.56% |
|
||
791 |
![]()
Alpine F1 Team Fan Token
791
ALPINE
|
$2.02 | $11.48 | 12-03-2022 |
1258
|
-82.43% | 469.21% |
|
||
792 |
![]()
MetFi
792
MFI
|
$0.173060 | $5.75 | 06-04-2023 |
868
|
-96.99% | 3,219.86% |
|
||
793 |
![]()
MOMOFUN
793
MM
|
$0.004831 | $0.005512 | 18-08-2025 |
3
|
-12.35% | 14.10% |
|
||
794 |
![]()
SLERF
794
SLERF
|
$0.075085 | $1.3057 | 19-03-2024 |
520
|
-94.25% | 1,638.93% |
|
||
795 |
![]()
Graphite Protocol
795
GP
|
$1.2707 | $6.77 | 25-07-2025 |
27
|
-81.24% | 432.95% |
|
||
796 |
![]()
tao.bot
796
TAOBOT
|
$0.486131 | $0.832079 | 16-01-2025 |
217
|
-41.58% | 71.16% |
|
||
797 |
![]()
Act I : The AI Prophecy
797
ACT
|
$0.039283 | $0.937204 | 14-11-2024 |
280
|
-95.81% | 2,285.79% |
|
||
798 |
![]()
MARBLEX
798
MBX
|
$0.171906 | $72.17 | 28-03-2022 |
1242
|
-99.76% | 41,880.53% |
|
||
799 |
![]()
Thala APT
799
THAPT
|
$5.22 | $7.20 | 11-05-2025 |
102
|
-27.48% | 37.88% |
|
||
800 |
![]()
RSS3
800
RSS3
|
$0.044985 | $0.725280 | 15-02-2022 |
1283
|
-93.80% | 1,512.27% |
|
32.831 Мониторинг валют - страница 16 из 657