Рыночная кепка $3.44T
-0.29%
Объем 24h $274.43B
6.77%
BTC % 54.22%
-0.64%
ETH % 11.51%
1.39%
Монеты
33.903
+3
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
MAP Protocol
751
MAPP
|
$0.004594 | $0.249634 | 09-04-2021 |
1733
|
-98.16% | 5,334.46% |
|
||
| 752 |
Uquid Coin
752
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1704
|
-91.60% | 1,090.39% |
|
||
| 753 |
NYM
753
NYM
|
$0.034259 | $2.26 | 16-04-2022 |
1361
|
-98.48% | 6,492.61% |
|
||
| 754 |
Bitcoin Diamond
754
BCD
|
$0.151399 | $104.84 | 25-11-2017 |
2964
|
-99.86% | 69,145.39% |
|
||
| 755 |
Epic Chain
755
EPIC
|
$0.838477 | $3.05 | 20-08-2025 |
139
|
-72.52% | 263.91% |
|
||
| 756 |
Dusk
756
DUSK
|
$0.056843 | $1.1657 | 29-12-2021 |
1469
|
-95.12% | 1,950.77% |
|
||
| 757 |
Yee Token
757
YEE
|
$0.027677 | $0.030118 | 05-01-2026 |
1
|
-8.11% | 8.82% |
|
||
| 758 |
Resolv
758
RESOLV
|
$0.080110 | $0.395368 | 11-06-2025 |
209
|
-79.74% | 393.53% |
|
||
| 759 |
Definitive
759
EDGE
|
$0.136001 | $0.891963 | 17-08-2025 |
142
|
-84.75% | 555.85% |
|
||
| 760 |
Boundless
760
ZKC
|
$0.122125 | $1.96 | 15-09-2025 |
113
|
-93.76% | 1,502.69% |
|
||
| 761 |
Electronic USD
761
eUSD
|
$0.9996 | $1.0369 | 11-03-2023 |
1032
|
-3.60% | 3.73% |
|
||
| 762 |
Sophon
762
SOPH
|
$0.013692 | $0.085847 | 28-05-2025 |
223
|
-84.05% | 526.99% |
|
||
| 763 |
4
763
4
|
$0.027348 | $0.293896 | 08-10-2025 |
90
|
-90.69% | 974.67% |
|
||
| 764 |
StrikeCoin
764
STRX
|
$0.031230 | $6,604.84 | 19-10-2021 |
1540
|
-100.00% | 21,148,605.22% |
|
||
| 765 |
SPDR S&P 500 Tokenized ETF (Ondo)
765
SPYon
|
$694.82 | $693.53 | 25-12-2025 |
12
|
0.19% | - |
|
||
| 766 |
Bitlight
766
LIGHT
|
$0.631375 | $4.73 | 21-12-2025 |
16
|
-86.66% | 649.40% |
|
||
| 767 |
Thena
767
THE
|
$0.224043 | $3.97 | 27-11-2024 |
405
|
-94.35% | 1,669.83% |
|
||
| 768 |
Arcblock
768
ABT
|
$0.274399 | $4.68 | 21-05-2024 |
595
|
-94.13% | 1,604.67% |
|
||
| 769 |
Orchid
769
OXT
|
$0.027115 | $1.0162 | 05-04-2021 |
1737
|
-97.33% | 3,647.68% |
|
||
| 770 |
WalletConnect Token
770
WCT
|
$0.084384 | $1.3640 | 31-05-2025 |
220
|
-93.81% | 1,516.48% |
|
||
| 771 |
Pepecoin
771
PEPECOINORG
|
$0.000266 | $0.001979 | 09-12-2024 |
393
|
-86.54% | 643.05% |
|
||
| 772 |
Ampleforth Governance Token
772
FORTH
|
$1.88 | $71.37 | 22-04-2021 |
1720
|
-97.37% | 3,703.65% |
|
||
| 773 |
Magma Finance
773
MAGMA
|
$0.141257 | $0.175455 | 16-12-2025 |
21
|
-19.49% | 24.21% |
|
||
| 774 |
Moonbeam
774
GLMR
|
$0.025830 | $15.88 | 14-01-2022 |
1453
|
-99.84% | 61,394.95% |
|
||
| 775 |
saffron.finance
775
SFI
|
$292.72 | $3,405.11 | 20-02-2021 |
1781
|
-91.40% | 1,063.26% |
|
||
| 776 |
BOB (Build on Bitcoin)
776
BOBBUILDONBI1
|
$0.012017 | $0.028786 | 04-12-2025 |
33
|
-58.25% | 139.54% |
|
||
| 777 |
Act I : The AI Prophecy
777
ACT
|
$0.028039 | $0.937204 | 14-11-2024 |
418
|
-97.01% | 3,242.50% |
|
||
| 778 |
OLAXBT
778
AIO
|
$0.115342 | $0.204300 | 18-09-2025 |
110
|
-43.54% | 77.13% |
|
||
| 779 |
Just a chill guy
779
CHILLGUY
|
$0.026481 | $0.645478 | 27-11-2024 |
405
|
-95.90% | 2,337.49% |
|
||
| 780 |
DOGS
780
DOGS
|
$0.000051 | $0.001660 | 26-08-2024 |
498
|
-96.93% | 3,158.44% |
|
||
| 781 |
Janction
781
JCT
|
$0.002289 | $0.009073 | 10-11-2025 |
57
|
-74.77% | 296.30% |
|
||
| 782 |
Collector Crypt
782
CARDS
|
$0.068902 | $0.383135 | 14-09-2025 |
114
|
-82.02% | 456.05% |
|
||
| 783 |
MobileCoin
783
MOB
|
$0.131768 | $73.45 | 06-04-2021 |
1736
|
-99.82% | 55,639.46% |
|
||
| 784 |
Polyhedra Network
784
ZK
|
$0.045818 | $3.81 | 28-03-2024 |
649
|
-98.80% | 8,221.58% |
|
||
| 785 |
UNS TOKEN
785
UNS
|
$0.246591 | $0.300058 | 20-10-2025 |
78
|
-17.82% | 21.68% |
|
||
| 786 |
BENQI
786
QI
|
$0.003605 | $0.408055 | 24-08-2021 |
1596
|
-99.12% | 11,218.61% |
|
||
| 787 |
READY!
787
READY
|
$0.025951 | $0.075293 | 05-10-2025 |
93
|
-65.53% | 190.14% |
|
||
| 788 |
Gods Unchained
788
GODS
|
$0.062606 | $8.83 | 10-12-2021 |
1488
|
-99.29% | 13,996.37% |
|
||
| 789 |
1 Coin
789
1
|
$0.025941 | $0.037497 | 05-11-2025 |
62
|
-30.82% | 44.55% |
|
||
| 790 |
Tradoor
790
TRADOOR
|
$1.79 | $6.07 | 01-12-2025 |
36
|
-70.46% | 238.53% |
|
||
| 791 |
Wayfinder
791
PROMPT
|
$0.065359 | $0.573500 | 12-04-2025 |
269
|
-88.60% | 777.46% |
|
||
| 792 |
Adventure Gold
792
AGLD
|
$0.297031 | $7.63 | 03-09-2021 |
1586
|
-96.11% | 2,468.05% |
|
||
| 793 |
ANyONe Protocol
793
ANYONE
|
$0.263564 | $2.28 | 01-12-2024 |
401
|
-88.44% | 765.29% |
|
||
| 794 |
Cetus Protocol
794
CETUS
|
$0.028815 | $0.481577 | 10-11-2024 |
422
|
-94.02% | 1,571.29% |
|
||
| 795 |
Nomina
795
NOM
|
$0.008781 | $0.057475 | 23-09-2025 |
105
|
-84.72% | 554.55% |
|
||
| 796 |
Coin98
796
C98
|
$0.025393 | $6.42 | 25-08-2021 |
1595
|
-99.60% | 25,168.20% |
|
||
| 797 |
Railgun
797
RAIL
|
$1.85 | $8.37 | 16-11-2021 |
1512
|
-77.86% | 351.77% |
|
||
| 798 |
SuperWalk
798
GRND
|
$0.035167 | $0.377748 | 26-02-2023 |
1045
|
-90.69% | 974.15% |
|
||
| 799 |
aPriori
799
APR
|
$0.135979 | $0.720623 | 24-10-2025 |
74
|
-81.13% | 429.95% |
|
||
| 800 |
Elastos
800
ELA
|
$1.0897 | $93.96 | 24-02-2018 |
2873
|
-98.84% | 8,522.30% |
|
33.903 Мониторинг валют - страница 16 из 679