Рыночная кепка $2.51T
0.39%
Объем 24h $105.93B
BTC % 54.11%
0.12%
ETH % 9.48%
0%
Монеты
34.243
+2
Биржи
885
Последнее обновление
5 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Ocean Protocol
751
OCEAN
|
$0.107188 | $1.94 | 10-04-2021 |
1778
|
-94.48% | 1,711.14% |
|
||
| 752 |
Universal ETH
752
UNIETH
|
$2,200.61 | $5,356.76 | 22-08-2025 |
183
|
-58.92% | 143.42% |
|
||
| 753 |
MAP Protocol
753
MAPP
|
$0.003519 | $0.249634 | 09-04-2021 |
1779
|
-98.59% | 6,993.56% |
|
||
| 754 |
Spacecoin
754
SPACECOINORG1
|
$0.010057 | $0.021999 | 23-01-2026 |
29
|
-54.28% | 118.74% |
|
||
| 755 |
AdShares
755
ADS
|
$0.558213 | $1,548.86 | 19-01-2022 |
1494
|
-99.96% | 277,368.11% |
|
||
| 756 |
Goatseus Maximus
756
GOAT
|
$0.021577 | $1.3547 | 17-11-2024 |
461
|
-98.41% | 6,178.16% |
|
||
| 757 |
NYM
757
NYM
|
$0.025959 | $2.26 | 16-04-2022 |
1407
|
-98.85% | 8,600.64% |
|
||
| 758 |
aPriori
758
APR
|
$0.098745 | $0.720623 | 24-10-2025 |
120
|
-86.30% | 629.78% |
|
||
| 759 |
Wrapped Rootstock Smart Bitcoin
759
WRBTC
|
$68,368.93 | $125,975.46 | 07-10-2025 |
137
|
-45.73% | 84.26% |
|
||
| 760 |
Swarm Network
760
TRUTH
|
$0.010180 | $0.048269 | 10-11-2025 |
103
|
-78.91% | 374.16% |
|
||
| 761 |
Orderly Network
761
ORDER
|
$0.057379 | $0.544414 | 25-08-2024 |
545
|
-89.46% | 848.80% |
|
||
| 762 |
MetaMask USD
762
mUSD
|
$0.9999 | $1.0043 | 29-12-2025 |
54
|
-0.43% | 0.43% |
|
||
| 763 |
Boundless
763
ZKC
|
$0.089958 | $1.96 | 15-09-2025 |
159
|
-95.40% | 2,075.78% |
|
||
| 764 |
Bitcoin Diamond
764
BCD
|
$0.111591 | $104.84 | 25-11-2017 |
3010
|
-99.89% | 93,847.79% |
|
||
| 765 |
Phala.Network
765
PHA
|
$0.025066 | $1.4094 | 15-05-2021 |
1743
|
-98.22% | 5,522.65% |
|
||
| 766 |
Tradoor
766
TRADOOR
|
$1.4477 | $6.07 | 01-12-2025 |
82
|
-76.17% | 319.61% |
|
||
| 767 |
AIHub
767
AIH
|
$17.73 | $56.77 | 24-09-2025 |
150
|
-68.77% | 220.18% |
|
||
| 768 |
IAGON
768
IAG
|
$0.055026 | $0.389755 | 01-02-2025 |
385
|
-85.88% | 608.31% |
|
||
| 769 |
SynFutures
769
F
|
$0.005893 | $0.106042 | 06-12-2024 |
442
|
-94.44% | 1,699.48% |
|
||
| 770 |
Celer Network
770
CELR
|
$0.002630 | $0.198690 | 26-09-2021 |
1609
|
-98.68% | 7,454.62% |
|
||
| 771 |
Lorenzo Protocol
771
BANK
|
$0.038426 | $0.231146 | 18-10-2025 |
126
|
-83.38% | 501.53% |
|
||
| 772 |
Destra Network
772
DSYNC
|
$0.020989 | $0.543418 | 06-01-2025 |
411
|
-96.14% | 2,489.02% |
|
||
| 773 |
WalletConnect Token
773
WCT
|
$0.061088 | $1.3640 | 31-05-2025 |
266
|
-95.52% | 2,132.92% |
|
||
| 774 |
StrikeCoin
774
STRX
|
$0.023366 | $6,604.84 | 19-10-2021 |
1586
|
-100.00% | 28,266,606.19% |
|
||
| 775 |
Wrapped TAO
775
WTAO
|
$181.74 | $756.42 | 07-03-2024 |
716
|
-75.97% | 316.21% |
|
||
| 776 |
HarryPotterObamaSonic10Inu
776
BITCOIN
|
$0.020279 | $0.367334 | 14-10-2024 |
495
|
-94.48% | 1,711.43% |
|
||
| 777 |
Marlin
777
POND
|
$0.002456 | $0.384502 | 21-12-2020 |
1888
|
-99.36% | 15,554.85% |
|
||
| 778 |
Clearpool
778
CPOOL
|
$0.021163 | $2.57 | 16-11-2021 |
1558
|
-99.18% | 12,041.21% |
|
||
| 779 |
SingularityNET
779
AGIX
|
$0.072725 | $1.86 | 20-01-2018 |
2954
|
-96.09% | 2,456.09% |
|
||
| 780 |
Mira Network
780
MIRA
|
$0.085931 | $2.28 | 26-09-2025 |
148
|
-96.23% | 2,555.68% |
|
||
| 781 |
Coinbase tokenized stock (xStock)
781
COINX
|
$171.81 | $440.95 | 18-07-2025 |
218
|
-61.04% | 156.65% |
|
||
| 782 |
Janction
782
JCT
|
$0.001741 | $0.009073 | 10-11-2025 |
103
|
-80.82% | 421.25% |
|
||
| 783 |
USAT
783
USAT
|
$0.9998 | $1.0046 | 03-02-2026 |
18
|
-0.48% | 0.48% |
|
||
| 784 |
aixbt by Virtuals
784
AIXBT
|
$0.019994 | $0.945863 | 16-01-2025 |
401
|
-97.89% | 4,630.71% |
|
||
| 785 |
Gigachad
785
GIGA
|
$0.002141 | $0.095089 | 03-01-2025 |
414
|
-97.75% | 4,341.20% |
|
||
| 786 |
Renzo
786
REZ
|
$0.002974 | $0.201516 | 04-05-2024 |
658
|
-98.52% | 6,676.66% |
|
||
| 787 |
Definitive
787
EDGE
|
$0.097569 | $0.891963 | 17-08-2025 |
188
|
-89.06% | 814.18% |
|
||
| 788 |
Hivemapper
788
HONEY
|
$0.003558 | $0.431502 | 07-12-2022 |
1172
|
-99.18% | 12,026.11% |
|
||
| 789 |
AriaAI
789
ARIA
|
$0.070179 | $0.244064 | 01-10-2025 |
143
|
-71.25% | 247.77% |
|
||
| 790 |
Polymath
790
POLY
|
$0.027966 | $1.66 | 19-02-2018 |
2924
|
-98.31% | 5,828.55% |
|
||
| 791 |
Xai
791
XAI
|
$0.009870 | $1.59 | 25-02-2024 |
727
|
-99.38% | 16,055.81% |
|
||
| 792 |
Public Masterpiece Token
792
PMT
|
$0.112491 | $0.113661 | 14-01-2026 |
38
|
-1.03% | 1.04% |
|
||
| 793 |
KernelDAO
793
KERNEL
|
$0.068224 | $0.388650 | 14-04-2025 |
313
|
-82.45% | 469.67% |
|
||
| 794 |
Amnis Staked Aptos coin
794
STAPT
|
$1.0600 | $14.97 | 11-11-2024 |
467
|
-92.92% | 1,312.42% |
|
||
| 795 |
CoinEx token
795
CET
|
$0.027538 | $0.145921 | 12-05-2021 |
1746
|
-81.13% | 429.89% |
|
||
| 796 |
Anoma
796
XAN
|
$0.007790 | $0.252944 | 29-09-2025 |
145
|
-96.92% | 3,147.16% |
|
||
| 797 |
Landbox
797
LAND
|
$0.254766 | $11.76 | 09-04-2021 |
1779
|
-97.83% | 4,515.16% |
|
||
| 798 |
MetaMUI
798
MMUI
|
$0.040540 | $0.963029 | 20-09-2021 |
1615
|
-95.79% | 2,275.51% |
|
||
| 799 |
Delysium
799
AGI
|
$0.011476 | $0.681417 | 10-03-2024 |
713
|
-98.32% | 5,837.78% |
|
||
| 800 |
SuperWalk
800
GRND
|
$0.026846 | $0.377748 | 26-02-2023 |
1091
|
-92.89% | 1,307.11% |
|
34.243 Мониторинг валют - страница 16 из 685