Рыночная кепка $3.20T
1.53%
Объем 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Монеты
33.827
+15
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Coreum
751
COREUM
|
$0.067191 | $11.42 | 02-05-2022 |
1324
|
-99.41% | 16,891.82% |
|
||
| 752 |
Bless
752
BLESS
|
$0.014026 | $0.211987 | 15-10-2025 |
62
|
-93.38% | 1,411.43% |
|
||
| 753 |
Baby Shark Universe
753
BSU
|
$0.153524 | $0.356780 | 29-09-2025 |
78
|
-56.97% | 132.39% |
|
||
| 754 |
JOE
754
JOE
|
$0.064083 | $5.02 | 21-11-2021 |
1486
|
-98.72% | 7,739.30% |
|
||
| 755 |
SPDR S&P 500 Tokenized ETF (Ondo)
755
SPYon
|
$680.38 | $690.41 | 29-10-2025 |
48
|
-1.45% | 1.47% |
|
||
| 756 |
Wojak
756
WOJAK
|
$0.025536 | $0.059268 | 28-11-2025 |
18
|
-56.91% | 132.09% |
|
||
| 757 |
Orchid
757
OXT
|
$0.025408 | $1.0162 | 05-04-2021 |
1716
|
-97.50% | 3,899.49% |
|
||
| 758 |
Astherus Staked USDF
758
asUSDF
|
$1.0505 | $1.0513 | 09-12-2025 |
7
|
-0.08% | 0.08% |
|
||
| 759 |
LAB
759
LAB
|
$0.109381 | $0.415176 | 30-10-2025 |
47
|
-73.65% | 279.57% |
|
||
| 760 |
Pepecoin
760
PEPECOINORG
|
$0.000246 | $0.001979 | 09-12-2024 |
372
|
-87.56% | 703.70% |
|
||
| 761 |
Limitless
761
LMTS
|
$0.188469 | $0.421196 | 26-10-2025 |
51
|
-55.25% | 123.48% |
|
||
| 762 |
Isiklar Coin
762
ISIKC
|
$0.246961 | $1.65 | 26-11-2021 |
1481
|
-85.01% | 566.97% |
|
||
| 763 |
MAP Protocol
763
MAPP
|
$0.004019 | $0.249634 | 09-04-2021 |
1712
|
-98.39% | 6,111.00% |
|
||
| 764 |
Wirex Token
764
WXT
|
$0.002469 | $0.064081 | 29-10-2019 |
2240
|
-96.15% | 2,495.79% |
|
||
| 765 |
IX Swap
765
IXS
|
$0.136933 | $0.878492 | 12-09-2021 |
1556
|
-84.41% | 541.55% |
|
||
| 766 |
Kelp DAO Wrapped rsETH
766
WRSETH
|
$3,098.06 | $5,175.42 | 24-08-2025 |
114
|
-40.14% | 67.05% |
|
||
| 767 |
Circle tokenized stock (xStock)
767
CRCLX
|
$83.15 | $254.23 | 18-07-2025 |
151
|
-67.29% | 205.76% |
|
||
| 768 |
Renzo
768
REZ
|
$0.004791 | $0.201516 | 04-05-2024 |
591
|
-97.62% | 4,105.73% |
|
||
| 769 |
MetaMask USD
769
mUSD
|
$0.9998 | $1.0022 | 19-11-2025 |
27
|
-0.24% | 0.24% |
|
||
| 770 |
NUMINE
770
NUMI
|
$0.146479 | $0.173221 | 14-11-2025 |
32
|
-15.44% | 18.26% |
|
||
| 771 |
Coin98
771
C98
|
$0.024157 | $6.42 | 25-08-2021 |
1574
|
-99.62% | 26,460.51% |
|
||
| 772 |
Mira Network
772
MIRA
|
$0.126178 | $2.28 | 26-09-2025 |
81
|
-94.47% | 1,708.61% |
|
||
| 773 |
Electroneum
773
ETN
|
$0.001341 | $0.236234 | 02-11-2017 |
2966
|
-99.43% | 17,517.02% |
|
||
| 774 |
Ancient8
774
A8
|
$0.056867 | $0.486883 | 19-12-2024 |
362
|
-88.32% | 756.18% |
|
||
| 775 |
SuperWalk
775
GRND
|
$0.033181 | $0.377748 | 26-02-2023 |
1024
|
-91.22% | 1,038.46% |
|
||
| 776 |
Boundless
776
ZKC
|
$0.107482 | $1.96 | 15-09-2025 |
92
|
-94.51% | 1,721.04% |
|
||
| 777 |
BENQI
777
QI
|
$0.003303 | $0.408055 | 24-08-2021 |
1575
|
-99.19% | 12,254.01% |
|
||
| 778 |
Verasity
778
VRA
|
$0.000253 | $0.086826 | 01-11-2021 |
1506
|
-99.71% | 34,230.95% |
|
||
| 779 |
STBL
779
STBL
|
$0.046812 | $0.592871 | 24-09-2025 |
83
|
-92.10% | 1,166.49% |
|
||
| 780 |
Vulcan Forged PYR
780
PYR
|
$0.521447 | $49.74 | 01-12-2021 |
1476
|
-98.95% | 9,438.25% |
|
||
| 781 |
OHO
781
OHO
|
$0.000962 | $0.054183 | 25-10-2022 |
1148
|
-98.22% | 5,530.64% |
|
||
| 782 |
Inverse Finance
782
INV
|
$31.95 | $1,788.54 | 17-03-2021 |
1735
|
-98.21% | 5,497.50% |
|
||
| 783 |
Resolv
783
RESOLV
|
$0.068859 | $0.395368 | 11-06-2025 |
188
|
-82.58% | 474.17% |
|
||
| 784 |
Janction
784
JCT
|
$0.002013 | $0.009073 | 10-11-2025 |
36
|
-77.81% | 350.68% |
|
||
| 785 |
Catizen
785
CATI
|
$0.060324 | $1.0807 | 20-09-2024 |
452
|
-94.42% | 1,691.48% |
|
||
| 786 |
Gods Unchained
786
GODS
|
$0.056166 | $8.83 | 10-12-2021 |
1467
|
-99.36% | 15,612.70% |
|
||
| 787 |
Polymath
787
POLY
|
$0.054249 | $1.66 | 19-02-2018 |
2857
|
-96.73% | 2,956.21% |
|
||
| 788 |
Solayer SOL
788
sSOL
|
$144.00 | $279.92 | 18-09-2025 |
89
|
-48.56% | 94.39% |
|
||
| 789 |
OLAXBT
789
AIO
|
$0.099651 | $0.204300 | 18-09-2025 |
89
|
-51.22% | 105.01% |
|
||
| 790 |
Ampleforth Governance Token
790
FORTH
|
$1.59 | $71.37 | 22-04-2021 |
1699
|
-97.77% | 4,388.19% |
|
||
| 791 |
Holoworld AI
791
HOLO
|
$0.065513 | $0.751380 | 11-09-2025 |
96
|
-91.28% | 1,046.91% |
|
||
| 792 |
Maverick Protocol
792
MAV
|
$0.028604 | $0.809329 | 02-03-2024 |
654
|
-96.47% | 2,729.46% |
|
||
| 793 |
DOGS
793
DOGS
|
$0.000044 | $0.001660 | 26-08-2024 |
477
|
-97.36% | 3,693.57% |
|
||
| 794 |
FLock.io
794
FLOCK
|
$0.089779 | $0.833912 | 04-01-2025 |
346
|
-89.23% | 828.85% |
|
||
| 795 |
Adventure Gold
795
AGLD
|
$0.260443 | $7.63 | 03-09-2021 |
1565
|
-96.59% | 2,828.82% |
|
||
| 796 |
Energy Web Token
796
EWT
|
$0.750304 | $22.22 | 17-04-2021 |
1704
|
-96.62% | 2,862.11% |
|
||
| 797 |
Cetus Protocol
797
CETUS
|
$0.025456 | $0.481577 | 10-11-2024 |
401
|
-94.71% | 1,791.83% |
|
||
| 798 |
Allora
798
ALLO
|
$0.112147 | $1.2291 | 11-11-2025 |
35
|
-90.88% | 995.97% |
|
||
| 799 |
Dent
799
DENT
|
$0.000225 | $0.111397 | 09-01-2018 |
2898
|
-99.80% | 49,486.69% |
|
||
| 800 |
Chain-key Bitcoin
800
CKBTC
|
$88,040.00 | $147,875.26 | 07-11-2025 |
39
|
-40.46% | 67.96% |
|
33.827 Мониторинг валют - страница 16 из 677