Рыночная кепка $3.20T
-0.15%
Объем 24h $212.42B
-25.55%
BTC % 54.77%
-0.45%
ETH % 11.1%
0.9%
Монеты
34.125
+8
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Lorenzo Protocol
751
BANK
|
$0.051093 | $0.231146 | 18-10-2025 |
101
|
-77.90% | 352.40% |
|
||
| 752 |
Enso
752
ENSO
|
$1.3023 | $5.34 | 14-10-2025 |
105
|
-75.63% | 310.34% |
|
||
| 753 |
HeyElsa
753
ELSA
|
$0.116717 | $0.363553 | 22-01-2026 |
5
|
-67.90% | 211.48% |
|
||
| 754 |
Marlin
754
POND
|
$0.003241 | $0.384502 | 21-12-2020 |
1863
|
-99.16% | 11,762.57% |
|
||
| 755 |
Vine Coin
755
VINE
|
$0.026570 | $0.445703 | 26-01-2025 |
366
|
-94.04% | 1,577.48% |
|
||
| 756 |
Radix Protocol
756
XRD
|
$0.001989 | $0.653818 | 14-11-2021 |
1535
|
-99.70% | 32,769.51% |
|
||
| 757 |
Humidifi
757
WET
|
$0.115405 | $0.313599 | 10-12-2025 |
48
|
-63.20% | 171.74% |
|
||
| 758 |
Global Commercial Business
758
GCB
|
$0.022006 | $0.339875 | 21-09-2024 |
493
|
-93.53% | 1,444.45% |
|
||
| 759 |
Pepecoin
759
PEPECOINORG
|
$0.000261 | $0.001979 | 09-12-2024 |
414
|
-86.83% | 659.05% |
|
||
| 760 |
Wrapped Matic
760
WMATIC
|
$0.115863 | $611,690.16 | 19-01-2022 |
1469
|
-100.00% | 527,941,126.58% |
|
||
| 761 |
Ankr Staked ETH
761
ANKRETH
|
$3,515.29 | $32,076.86 | 16-11-2021 |
1533
|
-89.04% | 812.50% |
|
||
| 762 |
Baby Shark Universe
762
BSU
|
$0.157149 | $0.356780 | 29-09-2025 |
120
|
-55.95% | 127.03% |
|
||
| 763 |
MAP Protocol
763
MAPP
|
$0.004240 | $0.249634 | 09-04-2021 |
1754
|
-98.30% | 5,787.98% |
|
||
| 764 |
Osaka Protocol
764
OSAK
|
$0.00000003 | $0.00000043 | 08-04-2024 |
659
|
-92.16% | 1,175.75% |
|
||
| 765 |
B3
765
B3
|
$0.000809 | $0.017129 | 12-02-2025 |
349
|
-95.28% | 2,016.85% |
|
||
| 766 |
sUSD
766
SUSD
|
$0.768586 | $2.36 | 16-11-2021 |
1533
|
-67.38% | 206.54% |
|
||
| 767 |
Wink
767
WIN
|
$0.000026 | $0.002965 | 05-04-2021 |
1758
|
-99.12% | 11,314.72% |
|
||
| 768 |
WalletConnect Token
768
WCT
|
$0.077103 | $1.3640 | 31-05-2025 |
241
|
-94.35% | 1,669.11% |
|
||
| 769 |
Dymension
769
DYM
|
$0.057005 | $8.52 | 14-02-2024 |
713
|
-99.33% | 14,850.24% |
|
||
| 770 |
Spacecoin
770
SPACECOINORG1
|
$0.011925 | $0.021999 | 23-01-2026 |
4
|
-45.79% | 84.48% |
|
||
| 771 |
ChainGPT
771
CGPT
|
$0.029119 | $0.544723 | 12-03-2024 |
686
|
-94.65% | 1,770.68% |
|
||
| 772 |
Delysium
772
AGI
|
$0.015245 | $0.681417 | 10-03-2024 |
688
|
-97.76% | 4,369.74% |
|
||
| 773 |
Lucidum Coin
773
LUCIC
|
$0.155131 | $0.699827 | 09-11-2025 |
79
|
-77.83% | 351.12% |
|
||
| 774 |
Banana Gun
774
BANANA
|
$6.31 | $76.62 | 20-07-2024 |
556
|
-91.76% | 1,114.03% |
|
||
| 775 |
SuperWalk
775
GRND
|
$0.034961 | $0.377748 | 26-02-2023 |
1066
|
-90.74% | 980.49% |
|
||
| 776 |
Bonfida (aka SNS)
776
FIDA
|
$0.025264 | $0.113801 | 13-08-2025 |
167
|
-77.80% | 350.44% |
|
||
| 777 |
Wrapped TAO
777
WTAO
|
$232.26 | $756.42 | 07-03-2024 |
691
|
-69.30% | 225.68% |
|
||
| 778 |
MetaMask USD
778
mUSD
|
$0.9999 | $1.0043 | 29-12-2025 |
29
|
-0.44% | 0.44% |
|
||
| 779 |
DeAgentAI
779
AIA
|
$0.170015 | $21.91 | 07-11-2025 |
81
|
-99.22% | 12,786.03% |
|
||
| 780 |
Immunefi Foundation
780
IMU
|
$0.009965 | $0.012698 | 22-01-2026 |
5
|
-21.52% | 27.43% |
|
||
| 781 |
Pixels
781
PIXEL
|
$0.007808 | $1.0174 | 11-03-2024 |
687
|
-99.23% | 12,930.55% |
|
||
| 782 |
Velvet
782
VELVET
|
$0.131691 | $0.298735 | 23-09-2025 |
126
|
-55.92% | 126.85% |
|
||
| 783 |
Gains Network
783
GNS
|
$0.967157 | $12.45 | 17-02-2023 |
1075
|
-92.23% | 1,187.59% |
|
||
| 784 |
Isiklar Coin
784
ISIKC
|
$0.247928 | $1.65 | 26-11-2021 |
1523
|
-84.95% | 564.36% |
|
||
| 785 |
Braintrust
785
BTRST
|
$0.102597 | $47.85 | 16-09-2021 |
1594
|
-99.79% | 46,541.64% |
|
||
| 786 |
Sophon
786
SOPH
|
$0.012368 | $0.085847 | 28-05-2025 |
244
|
-85.59% | 594.11% |
|
||
| 787 |
Clearpool
787
CPOOL
|
$0.027200 | $2.57 | 16-11-2021 |
1533
|
-98.94% | 9,346.65% |
|
||
| 788 |
SingularityNET
788
AGIX
|
$0.096450 | $1.86 | 20-01-2018 |
2929
|
-94.81% | 1,827.33% |
|
||
| 789 |
Decimal
789
DEL
|
$0.002204 | $0.306809 | 07-10-2021 |
1573
|
-99.28% | 13,818.16% |
|
||
| 790 |
Echelon Prime
790
PRIME
|
$0.682970 | $27.99 | 21-03-2024 |
677
|
-97.56% | 3,997.73% |
|
||
| 791 |
Moonriver
791
MOVR
|
$2.30 | $495.71 | 08-11-2021 |
1541
|
-99.54% | 21,467.05% |
|
||
| 792 |
Destra Network
792
DSYNC
|
$0.024918 | $0.543418 | 06-01-2025 |
386
|
-95.41% | 2,080.84% |
|
||
| 793 |
Adventure Gold
793
AGLD
|
$0.279305 | $7.63 | 03-09-2021 |
1607
|
-96.34% | 2,631.03% |
|
||
| 794 |
Wirex Token
794
WXT
|
$0.002408 | $0.064081 | 29-10-2019 |
2282
|
-96.24% | 2,560.81% |
|
||
| 795 |
TROLL (SOL)
795
TROLL
|
$0.024044 | $0.278291 | 22-08-2025 |
158
|
-91.36% | 1,057.42% |
|
||
| 796 |
Invesco QQQ Tokenized ETF (Ondo)
796
QQQon
|
$631.98 | $638.49 | 30-10-2025 |
89
|
-1.02% | 1.03% |
|
||
| 797 |
AXIS Token
797
AXIS
|
$0.074848 | $0.120815 | 13-07-2021 |
1659
|
-38.05% | 61.42% |
|
||
| 798 |
IAGON
798
IAG
|
$0.063589 | $0.389755 | 01-02-2025 |
360
|
-83.68% | 512.93% |
|
||
| 799 |
NVIDIA tokenized stock (xStock)
799
NVDAX
|
$189.66 | $210.79 | 03-11-2025 |
85
|
-10.02% | 11.14% |
|
||
| 800 |
Ampleforth Governance Token
800
FORTH
|
$1.65 | $71.37 | 22-04-2021 |
1741
|
-97.69% | 4,224.42% |
|
34.125 Мониторинг валют - страница 16 из 683