Рыночная кепка $3.40T
0.75%
Объем 24h $279.07B
-22.69%
BTC % 54.67%
-0.67%
ETH % 11.43%
3.32%
Монеты
33.759
+5
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
WalletConnect Token
751
WCT
|
$0.096143 | $1.3640 | 31-05-2025 |
187
|
-92.95% | 1,318.77% |
|
||
| 752 |
Bless
752
BLESS
|
$0.015838 | $0.211987 | 15-10-2025 |
50
|
-92.53% | 1,238.44% |
|
||
| 753 |
Orchid
753
OXT
|
$0.029172 | $1.0162 | 05-04-2021 |
1704
|
-97.13% | 3,383.45% |
|
||
| 754 |
Derive
754
DRV
|
$0.039432 | $0.345649 | 15-01-2025 |
323
|
-88.59% | 776.57% |
|
||
| 755 |
Wink
755
WIN
|
$0.000029 | $0.002965 | 05-04-2021 |
1704
|
-99.01% | 10,031.08% |
|
||
| 756 |
Hyperlane
756
HYPER
|
$0.139952 | $0.647858 | 11-07-2025 |
146
|
-78.40% | 362.91% |
|
||
| 757 |
Wrapped Rootstock Smart Bitcoin
757
WRBTC
|
$92,514.22 | $125,975.46 | 07-10-2025 |
58
|
-26.56% | 36.17% |
|
||
| 758 |
Surge
758
SURGE
|
$0.058573 | $0.082867 | 16-11-2025 |
18
|
-29.32% | 41.47% |
|
||
| 759 |
Holoworld AI
759
HOLO
|
$0.082608 | $0.751380 | 11-09-2025 |
84
|
-89.01% | 809.57% |
|
||
| 760 |
Aergo
760
AERGO
|
$0.058290 | $0.694694 | 16-04-2025 |
232
|
-91.61% | 1,091.78% |
|
||
| 761 |
Reserve
761
RSV
|
$0.983997 | $19.45 | 17-08-2020 |
1935
|
-94.94% | 1,876.26% |
|
||
| 762 |
Elastos
762
ELA
|
$1.2290 | $93.96 | 24-02-2018 |
2840
|
-98.69% | 7,544.95% |
|
||
| 763 |
Velodrome Finance
763
VELO
|
$0.030897 | $0.378686 | 28-03-2024 |
616
|
-91.84% | 1,125.63% |
|
||
| 764 |
USDK
764
USDK
|
$0.987386 | $1.1188 | 21-08-2020 |
1931
|
-11.75% | 13.31% |
|
||
| 765 |
Bertram The Pomeranian
765
BERT
|
$0.029193 | $0.172225 | 19-11-2024 |
380
|
-83.05% | 489.94% |
|
||
| 766 |
Coin98
766
C98
|
$0.028105 | $6.42 | 25-08-2021 |
1562
|
-99.56% | 22,729.23% |
|
||
| 767 |
Intuition
767
TRUST
|
$0.155542 | $0.532514 | 05-11-2025 |
29
|
-70.79% | 242.36% |
|
||
| 768 |
BENQI
768
QI
|
$0.003879 | $0.408055 | 24-08-2021 |
1563
|
-99.05% | 10,419.07% |
|
||
| 769 |
USD CoinVertible
769
USDCV
|
$1.0001 | $1.0050 | 02-12-2025 |
2
|
-0.49% | 0.49% |
|
||
| 770 |
IX Swap
770
IXS
|
$0.154032 | $0.878492 | 12-09-2021 |
1544
|
-82.47% | 470.33% |
|
||
| 771 |
Destra Network
771
DSYNC
|
$0.028360 | $0.543418 | 06-01-2025 |
332
|
-94.78% | 1,816.12% |
|
||
| 772 |
Wilder World
772
WILDW
|
$0.058580 | $7.60 | 16-11-2021 |
1479
|
-99.23% | 12,880.89% |
|
||
| 773 |
Electronic USD
773
eUSD
|
$1.0004 | $1.0369 | 11-03-2023 |
999
|
-3.52% | 3.64% |
|
||
| 774 |
Electroneum
774
ETN
|
$0.001506 | $0.236234 | 02-11-2017 |
2954
|
-99.36% | 15,588.44% |
|
||
| 775 |
Alchemix
775
ALCX
|
$10.79 | $11,060.63 | 11-05-2021 |
1668
|
-99.90% | 102,442.13% |
|
||
| 776 |
Kelp DAO Wrapped rsETH
776
WRSETH
|
$3,347.32 | $5,175.42 | 24-08-2025 |
102
|
-35.32% | 54.61% |
|
||
| 777 |
Gods Unchained
777
GODS
|
$0.065392 | $8.83 | 10-12-2021 |
1455
|
-99.26% | 13,395.90% |
|
||
| 778 |
aPriori
778
APR
|
$0.144643 | $0.720623 | 24-10-2025 |
41
|
-79.93% | 398.21% |
|
||
| 779 |
MovieBloc
779
MBL
|
$0.001409 | $0.045995 | 02-04-2021 |
1707
|
-96.94% | 3,163.90% |
|
||
| 780 |
WazirX
780
WRX
|
$0.069746 | $5.94 | 05-04-2021 |
1704
|
-98.83% | 8,414.53% |
|
||
| 781 |
GeorgePlaysClashRoyale
781
CLASH
|
$0.026511 | $0.073278 | 06-10-2025 |
59
|
-63.82% | 176.41% |
|
||
| 782 |
Moonbeam
782
GLMR
|
$0.025631 | $15.88 | 14-01-2022 |
1420
|
-99.84% | 61,873.92% |
|
||
| 783 |
Vulcan Forged PYR
783
PYR
|
$0.586988 | $49.74 | 01-12-2021 |
1464
|
-98.82% | 8,373.25% |
|
||
| 784 |
Autonolas
784
OLAS
|
$0.113946 | $8.37 | 03-01-2024 |
701
|
-98.64% | 7,243.03% |
|
||
| 785 |
SimonsCat
785
SCAT
|
$0.00000342 | $0.000663 | 16-08-2024 |
475
|
-99.48% | 19,293.15% |
|
||
| 786 |
MetaMask USD
786
mUSD
|
$0.9999 | $1.0022 | 19-11-2025 |
15
|
-0.24% | 0.24% |
|
||
| 787 |
StakeStone
787
STO
|
$0.114190 | $0.222957 | 10-10-2025 |
55
|
-48.78% | 95.25% |
|
||
| 788 |
Adventure Gold
788
AGLD
|
$0.296812 | $7.63 | 03-09-2021 |
1553
|
-96.11% | 2,469.95% |
|
||
| 789 |
SPDR S&P 500 Tokenized ETF (Ondo)
789
SPYon
|
$684.45 | $690.41 | 29-10-2025 |
36
|
-0.86% | 0.87% |
|
||
| 790 |
Cetus Protocol
790
CETUS
|
$0.029303 | $0.481577 | 10-11-2024 |
389
|
-93.92% | 1,543.42% |
|
||
| 791 |
ANyONe Protocol
791
ANYONE
|
$0.261530 | $2.28 | 01-12-2024 |
368
|
-88.53% | 772.02% |
|
||
| 792 |
FUNToken - FunFair
792
FUN
|
$0.002358 | $0.337854 | 01-07-2017 |
3078
|
-99.30% | 14,225.67% |
|
||
| 793 |
Circle tokenized stock (xStock)
793
CRCLX
|
$86.24 | $254.23 | 18-07-2025 |
139
|
-66.08% | 194.80% |
|
||
| 794 |
Mythos
794
MYTH
|
$0.029175 | $1.99 | 03-11-2022 |
1127
|
-98.54% | 6,732.22% |
|
||
| 795 |
ZEROBASE
795
ZBT
|
$0.115333 | $1.1124 | 17-10-2025 |
48
|
-89.63% | 864.47% |
|
||
| 796 |
Ika
796
IKA
|
$0.008428 | $0.181730 | 08-09-2025 |
87
|
-95.36% | 2,056.27% |
|
||
| 797 |
Santos FC Fan Token
797
SANTOS
|
$1.88 | $22.47 | 25-09-2022 |
1166
|
-91.62% | 1,092.98% |
|
||
| 798 |
Radix Protocol
798
XRD
|
$0.001889 | $0.653818 | 14-11-2021 |
1481
|
-99.71% | 34,519.51% |
|
||
| 799 |
Astherus Staked USDF
799
asUSDF
|
$1.0495 | $1.0500 | 02-12-2025 |
2
|
-0.05% | 0.05% |
|
||
| 800 |
INFINIT
800
IN
|
$0.093138 | $0.293405 | 10-10-2025 |
55
|
-68.26% | 215.02% |
|
33.759 Мониторинг валют - страница 16 из 676