Рыночная кепка $2.61T
-0.08%
Объем 24h $112.78B
BTC % 54.54%
-0.03%
ETH % 9.68%
-0.62%
Монеты
34.340
+2
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
NVIDIA Tokenized Stock (Ondo)
751
NVDAon
|
$180.12 | $210.97 | 03-11-2025 |
132
|
-14.63% | 17.13% |
|
||
| 752 |
Spacecoin
752
SPACECOINORG1
|
$0.007549 | $0.021999 | 23-01-2026 |
51
|
-65.69% | 191.44% |
|
||
| 753 |
Universal ETH
753
UNIETH
|
$2,345.86 | $5,356.76 | 22-08-2025 |
205
|
-56.21% | 128.35% |
|
||
| 754 |
BICONOMY
754
BICO
|
$0.023131 | $21.87 | 02-12-2021 |
1564
|
-99.89% | 94,454.76% |
|
||
| 755 |
Ore (v2)
755
ORE
|
$52.21 | $586.94 | 10-11-2025 |
125
|
-91.10% | 1,024.17% |
|
||
| 756 |
QuarkChain
756
QKC
|
$0.003177 | $4.88 | 25-04-2021 |
1785
|
-99.93% | 153,532.62% |
|
||
| 757 |
Cartesi
757
CTSI
|
$0.025272 | $1.75 | 09-05-2021 |
1771
|
-98.56% | 6,821.82% |
|
||
| 758 |
Coinbase tokenized stock (xStock)
758
COINX
|
$194.85 | $440.95 | 18-07-2025 |
240
|
-55.81% | 126.30% |
|
||
| 759 |
Renzo
759
REZ
|
$0.003212 | $0.201516 | 04-05-2024 |
680
|
-98.41% | 6,173.33% |
|
||
| 760 |
AdShares
760
ADS
|
$0.586783 | $1,548.86 | 19-01-2022 |
1516
|
-99.96% | 263,858.65% |
|
||
| 761 |
Comtech Gold
761
CGO
|
$160.09 | $178.79 | 29-01-2026 |
45
|
-10.46% | 11.68% |
|
||
| 762 |
Yala
762
YU
|
$0.269768 | $1.0011 | 26-08-2025 |
201
|
-73.05% | 271.08% |
|
||
| 763 |
BNB Attestation Service
763
BAS
|
$0.008983 | $0.165597 | 17-10-2025 |
149
|
-94.58% | 1,743.36% |
|
||
| 764 |
UPCX
764
UPC
|
$0.201225 | $5.36 | 24-03-2025 |
356
|
-96.25% | 2,565.98% |
|
||
| 765 |
Adventure Gold
765
AGLD
|
$0.238801 | $7.63 | 03-09-2021 |
1654
|
-96.87% | 3,094.26% |
|
||
| 766 |
Flux - Zelcash
766
ZEL
|
$0.054745 | $4.17 | 10-12-2021 |
1556
|
-98.69% | 7,513.50% |
|
||
| 767 |
Wink
767
WIN
|
$0.000022 | $0.002965 | 05-04-2021 |
1805
|
-99.25% | 13,257.63% |
|
||
| 768 |
Xai
768
XAI
|
$0.010990 | $1.59 | 25-02-2024 |
749
|
-99.31% | 14,408.69% |
|
||
| 769 |
DIA
769
DIA
|
$0.183972 | $5.79 | 05-05-2021 |
1775
|
-96.83% | 3,049.64% |
|
||
| 770 |
Hippo Protocol
770
HP
|
$0.016582 | $0.059093 | 14-07-2025 |
244
|
-71.94% | 256.37% |
|
||
| 771 |
Wrapped Rootstock Smart Bitcoin
771
WRBTC
|
$69,923.42 | $125,975.46 | 07-10-2025 |
159
|
-44.49% | 80.16% |
|
||
| 772 |
Small / Smooth Love Potion
772
SLP
|
$0.000598 | $0.419071 | 01-05-2021 |
1779
|
-99.86% | 69,988.69% |
|
||
| 773 |
MAP Protocol
773
MAPP
|
$0.003489 | $0.249634 | 09-04-2021 |
1801
|
-98.60% | 7,054.30% |
|
||
| 774 |
Tokamak Network
774
TON
|
$0.488657 | $30.93 | 02-04-2021 |
1808
|
-98.42% | 6,230.05% |
|
||
| 775 |
CoinEx token
775
CET
|
$0.030115 | $0.145921 | 12-05-2021 |
1768
|
-79.36% | 384.54% |
|
||
| 776 |
Aurora Near
776
AURORA
|
$0.030990 | $35.43 | 16-01-2022 |
1519
|
-99.91% | 114,223.90% |
|
||
| 777 |
Tensor
777
TNSR
|
$0.046009 | $1.93 | 09-04-2024 |
705
|
-97.62% | 4,096.79% |
|
||
| 778 |
Hyperlane
778
HYPER
|
$0.090506 | $0.647858 | 11-07-2025 |
247
|
-86.03% | 615.82% |
|
||
| 779 |
Wrapped Matic
779
WMATIC
|
$0.096845 | $611,690.16 | 19-01-2022 |
1516
|
-100.00% | 631,620,258.17% |
|
||
| 780 | $668.32 | $704.80 | 28-01-2026 |
46
|
-5.18% | 5.46% |
|
|||
| 781 |
Polymath
781
POLY
|
$0.084379 | $1.66 | 19-02-2018 |
2946
|
-94.91% | 1,864.90% |
|
||
| 782 |
Celer Network
782
CELR
|
$0.002681 | $0.198690 | 26-09-2021 |
1631
|
-98.65% | 7,310.62% |
|
||
| 783 |
Santos FC Fan Token
783
SANTOS
|
$1.2983 | $22.47 | 25-09-2022 |
1267
|
-94.22% | 1,631.02% |
|
||
| 784 |
Global Commercial Business
784
GCB
|
$0.017323 | $0.339875 | 21-09-2024 |
540
|
-94.90% | 1,861.96% |
|
||
| 785 |
Bitcoin Diamond
785
BCD
|
$0.111591 | $104.84 | 25-11-2017 |
3032
|
-99.89% | 93,847.79% |
|
||
| 786 |
Sonic SVM
786
SON
|
$0.042717 | $1.1645 | 07-01-2025 |
432
|
-96.33% | 2,626.17% |
|
||
| 787 |
MAGIC
787
MAGIC
|
$0.063283 | $6.32 | 19-02-2022 |
1485
|
-99.00% | 9,882.88% |
|
||
| 788 |
INFINIT
788
IN
|
$0.068042 | $0.293405 | 10-10-2025 |
156
|
-76.81% | 331.21% |
|
||
| 789 |
Acurast
789
ACU
|
$0.095028 | $0.310387 | 24-01-2026 |
50
|
-69.38% | 226.63% |
|
||
| 790 |
Faith Tribe
790
FTRB
|
$0.006380 | $0.071060 | 27-02-2022 |
1477
|
-91.02% | 1,013.75% |
|
||
| 791 |
OHO
791
OHO
|
$0.000854 | $0.054183 | 25-10-2022 |
1237
|
-98.42% | 6,248.11% |
|
||
| 792 |
ZEROBASE
792
ZBT
|
$0.073632 | $1.1124 | 17-10-2025 |
149
|
-93.38% | 1,410.70% |
|
||
| 793 |
StrikeCoin
793
STRX
|
$0.023487 | $6,604.84 | 19-10-2021 |
1608
|
-100.00% | 28,121,684.63% |
|
||
| 794 |
SynFutures
794
F
|
$0.005537 | $0.106042 | 06-12-2024 |
464
|
-94.78% | 1,815.31% |
|
||
| 795 |
Gains Network
795
GNS
|
$0.835822 | $12.45 | 17-02-2023 |
1122
|
-93.29% | 1,389.92% |
|
||
| 796 |
TokenPocket
796
TPT
|
$0.005895 | $38.50 | 15-12-2021 |
1551
|
-99.98% | 652,930.12% |
|
||
| 797 |
Sologenic
797
SOLO
|
$0.051222 | $6.63 | 02-12-2021 |
1564
|
-99.23% | 12,835.68% |
|
||
| 798 |
Caldera
798
CALDERA1
|
$0.137146 | $2.00 | 17-07-2025 |
241
|
-93.13% | 1,354.98% |
|
||
| 799 |
SaucerSwap
799
SAUCE
|
$0.022859 | $0.229890 | 29-02-2024 |
745
|
-90.06% | 905.69% |
|
||
| 800 |
Lucidum Coin
800
LUCIC
|
$0.123530 | $0.699827 | 09-11-2025 |
126
|
-82.35% | 466.52% |
|
34.340 Мониторинг валют - страница 16 из 687