Рыночная кепка $3.37T
-0.72%
Объем 24h $367.93B
-10.93%
BTC % 54.76%
0.56%
ETH % 10.88%
-1.56%
Монеты
33.683
+3
Биржи
885
Последнее обновление
56 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Music by Virtuals
5201
MUSIC
|
$0.001277 | $0.039893 | 02-01-2025 |
322
|
-96.80% | 3,024.66% |
|
||
| 5202 |
Meme Man
5202
MEMEMANSOLAN1
|
$0.001392 | $0.003394 | 13-11-2025 |
7
|
-58.98% | 143.79% |
|
||
| 5203 |
Y8U
5203
Y8U
|
$0.001076 | $0.090800 | 07-05-2024 |
562
|
-98.82% | 8,338.84% |
|
||
| 5204 |
Digicoin
5204
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
237
|
-89.59% | 860.60% |
|
||
| 5205 |
SatoshiDEX
5205
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
371
|
-99.56% | 22,740.94% |
|
||
| 5206 |
Hello Puppy
5206
BOB
|
$0.00000238 | $0.083641 | 04-07-2023 |
870
|
-100.00% | 3,517,169.32% |
|
||
| 5207 |
TurtSat
5207
TURT
|
$0.000139 | $0.082939 | 26-12-2023 |
695
|
-99.83% | 59,730.97% |
|
||
| 5208 |
EDUM
5208
EDUM
|
$0.159431 | $1.1770 | 19-03-2024 |
611
|
-86.45% | 638.24% |
|
||
| 5209 |
Moongate
5209
MGT
|
$0.000250 | $0.069179 | 28-11-2024 |
357
|
-99.64% | 27,541.21% |
|
||
| 5210 |
TOMCoin
5210
TOM
|
$0.000242 | $0.001822 | 10-12-2024 |
345
|
-86.73% | 653.62% |
|
||
| 5211 |
Rubycoin
5211
RBY
|
$0.094331 | $3.32 | 13-10-2017 |
2960
|
-97.16% | 3,422.25% |
|
||
| 5212 |
Cronos ID
5212
CROID
|
$0.015352 | $0.435903 | 23-12-2023 |
698
|
-96.48% | 2,739.36% |
|
||
| 5213 |
NianNian
5213
NIANNIAN
|
$0.001435 | $0.009628 | 21-09-2025 |
60
|
-85.10% | 570.95% |
|
||
| 5214 |
AI Nexus
5214
A1X
|
$0.000479 | $0.015956 | 12-12-2024 |
343
|
-97.00% | 3,233.58% |
|
||
| 5215 |
RoOLZ
5215
GODL
|
$0.000161 | $0.024525 | 13-11-2024 |
372
|
-99.34% | 15,124.79% |
|
||
| 5216 |
Qlindo
5216
QLINDO
|
$0.000480 | $0.061011 | 16-02-2023 |
1008
|
-99.21% | 12,599.96% |
|
||
| 5217 |
PRIVATEUM GLOBAL
5217
PRI
|
$3.95 | $13.81 | 27-04-2023 |
938
|
-71.40% | 249.65% |
|
||
| 5218 |
Pizza (Ordinals)
5218
PIZZA
|
$0.100675 | $5.87 | 27-08-2024 |
450
|
-98.29% | 5,734.79% |
|
||
| 5219 |
SAFE(AnWang)
5219
SAFE
|
$1.79 | $16.44 | 09-08-2022 |
1199
|
-89.10% | 817.62% |
|
||
| 5220 |
Disco By Matt Furie
5220
DISCO
|
$0.000109 | $0.002845 | 15-10-2025 |
36
|
-96.16% | 2,506.43% |
|
||
| 5221 |
QuStream
5221
QST
|
$0.006763 | $0.026823 | 04-09-2025 |
77
|
-74.79% | 296.62% |
|
||
| 5222 |
Pharaoh
5222
PHAR
|
$135.50 | $1,147.32 | 06-03-2025 |
259
|
-88.19% | 746.71% |
|
||
| 5223 |
Klever Finance
5223
KFI
|
$0.673737 | $206.51 | 29-07-2022 |
1210
|
-99.67% | 30,552.04% |
|
||
| 5224 |
insurance
5224
INSURANCE
|
$189.75 | $190.04 | 18-11-2025 |
2
|
-0.15% | 0.15% |
|
||
| 5225 |
Delphy
5225
DPY
|
$0.006274 | $4.78 | 04-01-2018 |
2877
|
-99.87% | 76,054.68% |
|
||
| 5226 |
Staked ICX
5226
sICX
|
$0.095967 | $2.83 | 15-11-2021 |
1466
|
-96.61% | 2,852.72% |
|
||
| 5227 |
mfercoin
5227
$mfer
|
$0.003175 | $0.308522 | 30-03-2024 |
600
|
-98.97% | 9,617.38% |
|
||
| 5228 |
Anzen Finance (USDZ)
5228
USDZ
|
$0.976220 | $1.0135 | 10-10-2025 |
41
|
-3.68% | 3.82% |
|
||
| 5229 |
Charlie
5229
CHARLIE
|
$0.000393 | $0.000469 | 13-11-2025 |
7
|
-16.27% | 19.43% |
|
||
| 5230 |
Dollar on Chain
5230
DOC
|
$0.9952 | $1.0574 | 01-07-2022 |
1238
|
-5.88% | 6.25% |
|
||
| 5231 |
Symmio
5231
SYMM
|
$0.011312 | $0.053369 | 14-05-2025 |
190
|
-78.80% | 371.79% |
|
||
| 5232 |
UBIT
5232
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
476
|
-99.83% | 59,927.31% |
|
||
| 5233 |
LoopNetwork
5233
LOOP
|
$0.010593 | $0.289264 | 29-03-2023 |
967
|
-96.34% | 2,630.60% |
|
||
| 5234 |
Aion
5234
AION
|
$0.000505 | $11.51 | 07-01-2018 |
2874
|
-100.00% | 2,280,378.28% |
|
||
| 5235 |
Get AI
5235
GET
|
$1.4194 | $11.05 | 18-12-2024 |
337
|
-87.15% | 678.48% |
|
||
| 5236 |
Wrapped SOPH
5236
WSOPH
|
$0.018038 | $0.033589 | 13-09-2025 |
68
|
-46.30% | 86.21% |
|
||
| 5237 |
Qitchain Network
5237
QTC
|
$0.030111 | $25.72 | 08-02-2022 |
1381
|
-99.88% | 85,303.11% |
|
||
| 5238 |
Skulls of Pepe Token
5238
SKOP
|
$0.005180 | $0.108231 | 02-07-2024 |
506
|
-95.21% | 1,989.57% |
|
||
| 5239 |
BlackPearl Token
5239
BPLC
|
$0.00000001 | $0.009341 | 04-04-2021 |
1691
|
-100.00% | 66,723,542.86% |
|
||
| 5240 |
AtomOne
5240
ATONE
|
$1.1339 | $2.40 | 05-11-2025 |
15
|
-52.76% | 111.66% |
|
||
| 5241 |
Matrix Layer Protocol
5241
MLP
|
$0.000719 | $0.075521 | 31-12-2024 |
324
|
-99.05% | 10,404.90% |
|
||
| 5242 |
Mooncat
5242
MOONCAT
|
$0.000492 | $0.003883 | 09-09-2025 |
72
|
-87.33% | 689.01% |
|
||
| 5243 |
little puff
5243
PUFF
|
$0.00000016 | $0.00000320 | 29-10-2025 |
22
|
-94.94% | 1,875.31% |
|
||
| 5244 |
Kaspy
5244
KASPY
|
$0.00000394 | $0.000088 | 22-10-2024 |
394
|
-95.53% | 2,135.93% |
|
||
| 5245 |
Oxchange Finance
5245
OC
|
$0.224098 | $1.0295 | 22-06-2025 |
151
|
-78.23% | 359.41% |
|
||
| 5246 |
CAST
5246
CAST
|
$10,689.84 | $11,859.67 | 10-11-2025 |
10
|
-9.86% | 10.94% |
|
||
| 5247 |
CATZILLA
5247
CATZILLA
|
$0.000449 | $0.001401 | 14-10-2025 |
37
|
-67.96% | 212.09% |
|
||
| 5248 |
BCGame Coin
5248
BC
|
$0.008376 | $0.053577 | 06-09-2025 |
75
|
-84.37% | 539.68% |
|
||
| 5249 |
Evernode
5249
EVR
|
$0.194866 | $0.619983 | 16-03-2024 |
614
|
-68.57% | 218.16% |
|
||
| 5250 |
Gram
5250
GRAM
|
$0.002817 | $0.083442 | 01-04-2024 |
598
|
-96.62% | 2,862.59% |
|
33.683 Мониторинг валют - страница 105 из 674