Рыночная кепка $2.59T
1.15%
Объем 24h $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
Монеты
34.202
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Lifeform Token
5201
LFT
|
$0.006187 | $0.579287 | 30-05-2024 |
619
|
-98.93% | 9,263.66% |
|
||
| 5202 |
DragonSwap
5202
DRG
|
$0.015952 | $0.031999 | 04-01-2026 |
35
|
-50.15% | 100.60% |
|
||
| 5203 |
Aion
5203
AION
|
$0.000361 | $11.51 | 07-01-2018 |
2954
|
-100.00% | 3,190,265.80% |
|
||
| 5204 |
Matrix Layer Protocol
5204
MLP
|
$0.000410 | $0.075521 | 31-12-2024 |
404
|
-99.46% | 18,319.59% |
|
||
| 5205 |
Woori
5205
WOORI
|
$0.408526 | $0.430387 | 07-02-2026 |
1
|
-5.08% | 5.35% |
|
||
| 5206 |
Probinex
5206
PBX
|
$0.006054 | $0.253961 | 31-10-2023 |
831
|
-97.62% | 4,095.00% |
|
||
| 5207 |
Ethscriptions
5207
ETHS
|
$0.029865 | $9.69 | 26-02-2024 |
713
|
-99.69% | 32,343.51% |
|
||
| 5208 |
Doge KaKi
5208
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1036
|
-96.83% | 3,051.37% |
|
||
| 5209 |
Sentinel (sentinelxo)
5209
SENT
|
$0.000184 | $0.001156 | 31-12-2025 |
39
|
-84.07% | 527.83% |
|
||
| 5210 |
Health & Wealth
5210
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
262
|
-69.92% | 232.48% |
|
||
| 5211 |
Revuto
5211
REVU
|
$0.001993 | $0.296927 | 10-01-2022 |
1490
|
-99.33% | 14,795.44% |
|
||
| 5212 |
CDARI
5212
BAC
|
$0.002237 | $21.31 | 18-04-2025 |
296
|
-99.99% | 952,636.80% |
|
||
| 5213 |
KingdomX
5213
KT
|
$0.000853 | $0.071997 | 11-02-2022 |
1458
|
-98.81% | 8,335.60% |
|
||
| 5214 |
Day By Day
5214
DBD
|
$0.002187 | $1,279.54 | 19-01-2022 |
1481
|
-100.00% | 58,516,171.36% |
|
||
| 5215 |
Salamanca
5215
DON
|
$0.000204 | $0.008013 | 30-04-2025 |
284
|
-97.46% | 3,832.70% |
|
||
| 5216 |
Tracer
5216
TRCR
|
$0.001169 | $0.013715 | 08-12-2025 |
62
|
-91.47% | 1,072.97% |
|
||
| 5217 |
Sender
5217
ASI
|
$0.000783 | $0.093336 | 13-12-2024 |
422
|
-99.16% | 11,823.38% |
|
||
| 5218 |
IXFI
5218
IXFI
|
$0.003098 | $0.019980 | 10-09-2025 |
151
|
-84.50% | 545.03% |
|
||
| 5219 |
PredicTools
5219
PREDIC
|
$0.000041 | $0.007154 | 16-01-2026 |
23
|
-99.42% | 17,202.19% |
|
||
| 5220 |
BigStrategy Inc
5220
BSTR
|
$0.000015 | $0.017873 | 14-08-2025 |
178
|
-99.92% | 117,739.98% |
|
||
| 5221 |
PVC Meta
5221
PVC
|
$0.004548 | $13.74 | 12-07-2023 |
942
|
-99.97% | 301,913.38% |
|
||
| 5222 |
Smartholdem
5222
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
556
|
-68.87% | 221.23% |
|
||
| 5223 |
Fathom Protocol
5223
FXD
|
$0.859790 | $1.1346 | 16-11-2024 |
449
|
-24.22% | 31.96% |
|
||
| 5224 |
DRESSdio
5224
DRESS
|
$0.008084 | $0.144893 | 01-10-2025 |
130
|
-94.42% | 1,692.30% |
|
||
| 5225 |
RUN TOGETHER
5225
RUN
|
$0.002234 | $0.250743 | 28-04-2022 |
1382
|
-99.11% | 11,122.27% |
|
||
| 5226 |
Hebeto
5226
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
988
|
-100.00% | 68,801,095.84% |
|
||
| 5227 |
Alpha Trader Exchange (ATX)
5227
SN63
|
$1.2824 | $15.82 | 18-07-2025 |
205
|
-91.90% | 1,134.02% |
|
||
| 5228 |
PokerFI.Finance
5228
POKERFI
|
$0.000242 | $0.008078 | 11-10-2021 |
1581
|
-97.00% | 3,236.44% |
|
||
| 5229 |
Hyper Pay
5229
HPY
|
$0.000274 | $0.162343 | 09-01-2018 |
2952
|
-99.83% | 59,200.99% |
|
||
| 5230 |
LuckysLeprecoin
5230
LUCKYSLP
|
$0.00000045 | $0.00000272 | 10-03-2024 |
700
|
-83.46% | 504.77% |
|
||
| 5231 |
Luminex Defi Finance
5231
LFUSD
|
$1.0768 | $1.0810 | 06-02-2026 |
2
|
-0.39% | 0.39% |
|
||
| 5232 |
Bearly Legal
5232
BEARLYLEGAL1
|
$0.002632 | $0.029674 | 03-01-2026 |
36
|
-91.13% | 1,027.61% |
|
||
| 5233 |
MATT
5233
MATT
|
$0.000031 | $0.000075 | 17-07-2024 |
571
|
-59.30% | 145.72% |
|
||
| 5234 |
Smart Wallet Token
5234
SWT
|
$0.00000033 | $0.600407 | 05-09-2021 |
1617
|
-100.00% | 182,494,526.14% |
|
||
| 5235 |
CelebrityCoinV2
5235
CCV2
|
$0.026491 | $2.40 | 25-07-2023 |
929
|
-98.89% | 8,943.52% |
|
||
| 5236 |
ALF
5236
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
567
|
-99.63% | 27,035.48% |
|
||
| 5237 |
Bitcast
5237
SN93
|
$1.98 | $11.50 | 29-08-2025 |
163
|
-82.81% | 481.81% |
|
||
| 5238 |
Pontem Liquidswap
5238
LSD
|
$0.003022 | $1.2971 | 23-12-2024 |
412
|
-99.77% | 42,816.28% |
|
||
| 5239 |
CryptoBlades Kingdoms
5239
KING
|
$0.000028 | $0.950049 | 03-10-2021 |
1589
|
-100.00% | 3,419,801.44% |
|
||
| 5240 |
Kaspy
5240
KASPY
|
$0.00000192 | $0.000088 | 22-10-2024 |
474
|
-97.82% | 4,481.20% |
|
||
| 5241 |
Voxto Amplify
5241
VXT
|
$0.030628 | $0.061637 | 10-01-2024 |
760
|
-50.31% | 101.24% |
|
||
| 5242 |
Hyperbridge
5242
BRIDGE
|
$0.016267 | $0.169966 | 16-09-2025 |
145
|
-90.43% | 944.85% |
|
||
| 5243 |
Puff The Dragon
5243
PUFF
|
$0.078432 | $0.326071 | 08-04-2024 |
671
|
-75.95% | 315.74% |
|
||
| 5244 |
XENO Governance
5244
GXE
|
$0.000399 | $0.227426 | 09-02-2023 |
1095
|
-99.82% | 56,858.23% |
|
||
| 5245 |
Based Turbo
5245
TURBO
|
$0.00000206 | $0.000277 | 22-12-2024 |
413
|
-99.26% | 13,344.23% |
|
||
| 5246 |
Robinhood
5246
HOOD
|
$0.000931 | $14.20 | 01-12-2025 |
69
|
-99.99% | 1,525,127.74% |
|
||
| 5247 |
Tether USD Bridged ZEB20
5247
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
120
|
-3.82% | 3.98% |
|
||
| 5248 |
Empyreal Exchange
5248
EMP
|
$9.14 | $486.75 | 11-12-2024 |
424
|
-98.12% | 5,225.10% |
|
||
| 5249 |
Bostrom
5249
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1400
|
-99.42% | 17,169.85% |
|
||
| 5250 |
Coinnektplus
5250
CNKT+
|
$0.003273 | $0.009908 | 22-01-2026 |
17
|
-66.97% | 202.74% |
|
34.202 Мониторинг валют - страница 105 из 685