Рыночная кепка $3.39T
2.92%
Объем 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Монеты
33.785
+12
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Atoshi
5201
ATOS
|
$0.050160 | $0.701660 | 24-04-2025 |
230
|
-92.85% | 1,298.85% |
|
||
| 5202 |
Sketch Coin
5202
SKETCH
|
$0.000188 | $0.005400 | 29-01-2023 |
1046
|
-96.52% | 2,771.87% |
|
||
| 5203 |
NFT-MAKER
5203
NMKR
|
$0.000282 | $0.130314 | 10-03-2024 |
640
|
-99.78% | 46,126.36% |
|
||
| 5204 |
Retsa Coin
5204
RETSA
|
$0.000061 | $0.000111 | 03-12-2025 |
7
|
-44.82% | 81.23% |
|
||
| 5205 |
sBTC
5205
SBTC
|
$92,603.03 | $129,490.41 | 09-11-2025 |
31
|
-28.49% | 39.83% |
|
||
| 5206 |
Bitmex Token
5206
BMEX
|
$0.114214 | $1.2963 | 12-11-2022 |
1124
|
-91.19% | 1,034.99% |
|
||
| 5207 |
JLaunchpad
5207
JLP
|
$0.000439 | $0.007809 | 01-04-2025 |
253
|
-94.38% | 1,678.54% |
|
||
| 5208 |
AQA
5208
AQA
|
$0.000221 | $0.003074 | 16-04-2025 |
238
|
-92.82% | 1,293.04% |
|
||
| 5209 |
Raptoreum
5209
RTM
|
$0.000152 | $9,449.78 | 30-12-2023 |
711
|
-100.00% | 6,224,579,144.54% |
|
||
| 5210 |
Hacash Diamond POW NFT
5210
HACD
|
$9.77 | $97.55 | 15-08-2024 |
482
|
-89.98% | 898.16% |
|
||
| 5211 |
CATZILLA
5211
CATZILLA
|
$0.000343 | $0.001401 | 14-10-2025 |
57
|
-75.50% | 308.14% |
|
||
| 5212 |
Canary
5212
CNR
|
$0.000488 | $0.350621 | 25-08-2021 |
1568
|
-99.86% | 71,712.44% |
|
||
| 5213 |
ULTRON
5213
ULX
|
$0.002617 | $0.186778 | 11-09-2023 |
821
|
-98.60% | 7,036.22% |
|
||
| 5214 |
ITC
5214
ITC
|
$0.002740 | $0.007872 | 29-08-2024 |
468
|
-65.19% | 187.28% |
|
||
| 5215 |
DarkVeil
5215
VEIL
|
$0.000143 | $0.005154 | 26-11-2025 |
14
|
-97.23% | 3,514.42% |
|
||
| 5216 |
Chappyz
5216
CHAPZ
|
$0.000035 | $0.009802 | 15-03-2024 |
635
|
-99.65% | 28,083.87% |
|
||
| 5217 |
Bitball Treasure
5217
BTRS
|
$0.018001 | $38,404.21 | 14-11-2020 |
1852
|
-100.00% | 213,340,637.33% |
|
||
| 5218 |
BeerBear
5218
BEERBEAR1
|
$0.000340 | $0.000597 | 16-10-2025 |
55
|
-43.06% | 75.62% |
|
||
| 5219 |
LifeTime
5219
LFT
|
$0.006191 | $0.558319 | 31-07-2022 |
1228
|
-98.89% | 8,917.97% |
|
||
| 5220 |
Paxi Network
5220
PAXI
|
$0.026435 | $0.082762 | 16-11-2025 |
24
|
-68.06% | 213.07% |
|
||
| 5221 |
Dollar on Chain
5221
DOC
|
$0.9965 | $1.0574 | 01-07-2022 |
1258
|
-5.76% | 6.11% |
|
||
| 5222 |
MMDAO
5222
$MMDAO
|
$0.002426 | $0.013323 | 08-10-2025 |
63
|
-81.79% | 449.16% |
|
||
| 5223 |
RealEstate
5223
REALESTATE
|
$36.02 | $36.00 | 08-12-2025 |
2
|
0.05% | - |
|
||
| 5224 |
XPMarket
5224
XPM
|
$0.012472 | $0.129096 | 16-01-2025 |
328
|
-90.34% | 935.06% |
|
||
| 5225 |
Klever Finance
5225
KFI
|
$0.595565 | $206.51 | 29-07-2022 |
1230
|
-99.71% | 34,575.32% |
|
||
| 5226 |
Lair Finance
5226
LAIR
|
$0.001562 | $0.042823 | 11-06-2025 |
182
|
-96.35% | 2,641.12% |
|
||
| 5227 |
mfercoin
5227
$mfer
|
$0.003287 | $0.308522 | 30-03-2024 |
620
|
-98.93% | 9,287.31% |
|
||
| 5228 |
Aura Network
5228
AURA
|
$0.004130 | $0.217759 | 08-08-2022 |
1220
|
-98.10% | 5,172.20% |
|
||
| 5229 |
GUAC
5229
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
642
|
-98.45% | 6,357.38% |
|
||
| 5230 |
NAWS.AI
5230
NAWS
|
$0.001061 | $0.005975 | 09-10-2025 |
62
|
-82.24% | 463.04% |
|
||
| 5231 |
OSK
5231
OSK
|
$84.67 | $193.84 | 28-09-2025 |
73
|
-56.32% | 128.94% |
|
||
| 5232 |
ASTRA Protocol
5232
ASTRA
|
$0.000580 | $0.500410 | 23-02-2023 |
1021
|
-99.88% | 86,223.09% |
|
||
| 5233 |
RefundCoin
5233
RFD
|
$0.00000256 | $0.000108 | 23-05-2023 |
932
|
-97.62% | 4,109.26% |
|
||
| 5234 |
Arnoya classic
5234
ARNC
|
$0.000797 | $0.203067 | 07-07-2023 |
887
|
-99.61% | 25,383.22% |
|
||
| 5235 |
STIX
5235
STIX
|
$0.000020 | $0.001882 | 16-12-2024 |
359
|
-98.95% | 9,462.88% |
|
||
| 5236 |
Weave6
5236
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
641
|
-99.89% | 90,102.10% |
|
||
| 5237 |
Lootex
5237
LOOT
|
$0.001046 | $1.58 | 13-04-2022 |
1337
|
-99.93% | 151,434.87% |
|
||
| 5238 |
Robora
5238
RBR
|
$0.004651 | $0.197528 | 15-09-2025 |
86
|
-97.65% | 4,147.44% |
|
||
| 5239 |
Salute
5239
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
79
|
-99.09% | 10,922.77% |
|
||
| 5240 |
XenBitcoin
5240
XBTC
|
$12.85 | $124,815.48 | 07-10-2025 |
64
|
-99.99% | 971,099.33% |
|
||
| 5241 |
Reflect
5241
RFL
|
$0.049056 | $1.55 | 02-01-2025 |
342
|
-96.84% | 3,066.29% |
|
||
| 5242 |
WiBX
5242
WBX
|
$0.001925 | $0.048659 | 09-03-2021 |
1737
|
-96.04% | 2,428.35% |
|
||
| 5243 |
RoOLZ
5243
GODL
|
$0.000166 | $0.024525 | 13-11-2024 |
392
|
-99.32% | 14,638.94% |
|
||
| 5244 |
GGEBI
5244
GGB
|
$0.006601 | $0.211724 | 16-09-2024 |
450
|
-96.88% | 3,107.68% |
|
||
| 5245 |
Abyss World
5245
AWT
|
$0.00000274 | $0.014637 | 30-06-2023 |
894
|
-99.98% | 533,705.95% |
|
||
| 5246 |
Oxchange Finance
5246
OC
|
$0.192539 | $1.0295 | 22-06-2025 |
171
|
-81.30% | 434.72% |
|
||
| 5247 |
Baby World Liberty Financial
5247
BABYWLFI
|
$0.00000091 | $0.00000639 | 31-08-2025 |
101
|
-85.80% | 604.24% |
|
||
| 5248 |
ZynCoin
5248
ZYN
|
$0.001896 | $0.172817 | 12-03-2024 |
638
|
-98.90% | 9,013.20% |
|
||
| 5249 |
HoldCoin
5249
HOLD
|
$0.00000763 | $0.004218 | 26-01-2025 |
318
|
-99.82% | 55,189.93% |
|
||
| 5250 |
Netswap
5250
NETT
|
$0.018393 | $7.21 | 09-02-2022 |
1400
|
-99.74% | 39,112.47% |
|
33.785 Мониторинг валют - страница 105 из 676