Рыночная кепка $2.47T
1.35%
Объем 24h $205.12B
6.42%
BTC % 53.9%
0.27%
ETH % 9.54%
0.21%
Монеты
34.287
+3
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Celo Brazilian Real
5201
CREAL
|
$0.195705 | $0.216522 | 10-06-2023 |
995
|
-9.61% | 10.64% |
|
||
| 5202 |
Gamer Arena
5202
GAU
|
$0.000268 | $0.186331 | 27-03-2024 |
704
|
-99.86% | 69,423.23% |
|
||
| 5203 |
Opal
5203
OPAL
|
$0.048878 | $0.156820 | 28-10-2025 |
124
|
-68.83% | 220.84% |
|
||
| 5204 |
BullZilla
5204
BZIL
|
$0.00000139 | $0.005439 | 27-02-2026 |
2
|
-99.97% | 390,333.38% |
|
||
| 5205 |
AGORIC
5205
BLD
|
$0.004587 | $0.676451 | 02-09-2022 |
1276
|
-99.32% | 14,646.65% |
|
||
| 5206 |
Paxi Network
5206
PAXI
|
$0.012008 | $0.082762 | 16-11-2025 |
105
|
-85.49% | 589.25% |
|
||
| 5207 |
Sketch Coin
5207
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1127
|
-97.89% | 4,634.46% |
|
||
| 5208 |
Victorum (VicPayments)
5208
VICPAY
|
$0.112095 | $0.121359 | 27-02-2026 |
2
|
-7.63% | 8.26% |
|
||
| 5209 |
Bearly Legal
5209
BEARLYLEGAL1
|
$0.002275 | $0.029674 | 03-01-2026 |
57
|
-92.33% | 1,204.23% |
|
||
| 5210 |
Y8U
5210
Y8U
|
$0.000534 | $0.090800 | 07-05-2024 |
663
|
-99.41% | 16,916.76% |
|
||
| 5211 |
Utya
5211
UTYA
|
$0.007954 | $8.94 | 13-11-2025 |
108
|
-99.91% | 112,286.98% |
|
||
| 5212 |
toby
5212
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
467
|
-84.55% | 547.18% |
|
||
| 5213 |
SCARCITY
5213
SCARCITY
|
$0.006984 | $0.523044 | 12-04-2025 |
323
|
-98.66% | 7,388.89% |
|
||
| 5214 |
Billards Hub
5214
8BALL
|
$0.027603 | $250,709.87 | 01-11-2025 |
120
|
-100.00% | 908,282,779.25% |
|
||
| 5215 |
CryptoBlades Kingdoms
5215
KING
|
$0.000035 | $0.950049 | 03-10-2021 |
1610
|
-100.00% | 2,693,927.00% |
|
||
| 5216 |
Baby BFT
5216
BBFT
|
$0.000295 | $0.007844 | 08-10-2025 |
144
|
-96.24% | 2,560.64% |
|
||
| 5217 |
Infinity Rocket Token
5217
IRT
|
$0.002495 | $0.058461 | 18-02-2022 |
1472
|
-95.73% | 2,242.97% |
|
||
| 5218 |
Pando
5218
PANDO
|
$0.000053 | $8.60 | 07-04-2021 |
1789
|
-100.00% | 16,211,434.31% |
|
||
| 5219 |
Zeeverse
5219
VEE
|
$0.000056 | $0.000469 | 17-01-2025 |
408
|
-88.14% | 742.84% |
|
||
| 5220 |
Pikamoon
5220
PIKA
|
$0.00000076 | $0.003014 | 31-03-2024 |
700
|
-99.97% | 394,879.53% |
|
||
| 5221 |
Canary
5221
CNR
|
$0.000224 | $0.350621 | 25-08-2021 |
1649
|
-99.94% | 156,114.98% |
|
||
| 5222 |
RZTO
5222
RZTO
|
$0.000274 | $0.007510 | 29-10-2025 |
123
|
-96.35% | 2,641.27% |
|
||
| 5223 |
OnePiece
5223
1PIECE
|
$0.000219 | $0.000903 | 21-08-2025 |
192
|
-75.69% | 311.29% |
|
||
| 5224 |
XPMarket
5224
XPM
|
$0.007791 | $0.129096 | 16-01-2025 |
409
|
-93.97% | 1,557.05% |
|
||
| 5225 |
Intelly
5225
INTL
|
$0.101316 | $0.985009 | 19-01-2023 |
1137
|
-89.71% | 872.22% |
|
||
| 5226 |
Good Games Guild
5226
GGG
|
$0.001601 | $16.78 | 25-11-2021 |
1557
|
-99.99% | 1,048,231.34% |
|
||
| 5227 |
Moon App
5227
APP
|
$0.000085 | $0.049858 | 17-01-2024 |
774
|
-99.83% | 58,573.91% |
|
||
| 5228 |
Zik coin
5228
ZIK
|
$0.000106 | $0.000217 | 06-10-2025 |
146
|
-50.96% | 103.92% |
|
||
| 5229 |
Petunia
5229
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
285
|
-99.62% | 25,906.94% |
|
||
| 5230 |
MoonEdge
5230
MOONED
|
$0.001439 | $92.01 | 19-01-2022 |
1502
|
-100.00% | 6,393,495.31% |
|
||
| 5231 |
xExchange / Maiar
5231
MEX
|
$0.00000040 | $0.000626 | 05-01-2022 |
1516
|
-99.94% | 158,057.22% |
|
||
| 5232 |
TIME
5232
$TIME
|
$0.00000022 | $0.000063 | 25-07-2024 |
584
|
-99.65% | 28,500.47% |
|
||
| 5233 |
BRICS Chain
5233
BRICS
|
$16.25 | $44.96 | 03-10-2025 |
149
|
-63.86% | 176.70% |
|
||
| 5234 |
Life
5234
LIFE
|
$45.08 | $45.57 | 25-02-2026 |
4
|
-1.07% | 1.09% |
|
||
| 5235 |
Ribus
5235
RIB
|
$0.005723 | $0.118720 | 06-02-2024 |
754
|
-95.18% | 1,974.34% |
|
||
| 5236 |
WaterMinder
5236
WMDR
|
$0.000020 | $0.002495 | 15-07-2025 |
229
|
-99.21% | 12,590.12% |
|
||
| 5237 |
Overtime
5237
OVER
|
$0.135515 | $0.377257 | 28-09-2025 |
154
|
-64.08% | 178.39% |
|
||
| 5238 |
GIOVE
5238
GIOVE
|
$0.619007 | $36.70 | 23-07-2024 |
586
|
-98.31% | 5,828.52% |
|
||
| 5239 |
Bag on Bonk
5239
BAGONBONK1
|
$0.001012 | $0.001639 | 27-02-2026 |
2
|
-38.28% | 62.02% |
|
||
| 5240 |
Anvil
5240
ANVL
|
$0.000609 | $0.001372 | 29-12-2025 |
62
|
-55.60% | 125.25% |
|
||
| 5241 |
Shell
5241
SHELL
|
$45.59 | $46.01 | 25-02-2026 |
4
|
-0.91% | 0.91% |
|
||
| 5242 |
Human
5242
HMT
|
$0.005092 | $1.3740 | 14-08-2021 |
1660
|
-99.63% | 26,884.58% |
|
||
| 5243 |
Pizza (Ordinals)
5243
PIZZA
|
$0.063022 | $5.87 | 27-08-2024 |
551
|
-98.93% | 9,220.85% |
|
||
| 5244 |
Litmex
5244
(LMX)
|
$0.034715 | $0.035460 | 25-02-2026 |
4
|
-2.10% | 2.15% |
|
||
| 5245 |
Harambe on Solana
5245
HARAMBE
|
$0.000739 | $0.084422 | 14-11-2024 |
472
|
-99.12% | 11,322.61% |
|
||
| 5246 |
Golden Magfi
5246
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
654
|
-99.67% | 29,838.42% |
|
||
| 5247 |
00 Token / p00ls
5247
00
|
$0.004546 | $1.50 | 12-10-2022 |
1236
|
-99.70% | 32,925.60% |
|
||
| 5248 |
Web3War
5248
FPS
|
$0.003662 | $0.451634 | 21-02-2024 |
739
|
-99.19% | 12,231.37% |
|
||
| 5249 |
STON.fi
5249
STON
|
$0.355669 | $32.40 | 11-04-2024 |
689
|
-98.90% | 9,010.30% |
|
||
| 5250 |
CelebrityCoinV2
5250
CCV2
|
$0.027334 | $2.40 | 25-07-2023 |
950
|
-98.86% | 8,664.64% |
|
34.287 Мониторинг валют - страница 105 из 686