Рыночная кепка $3.19T
-2.07%
Объем 24h $194.74B
20.52%
BTC % 54.93%
-0.38%
ETH % 11.25%
0%
Монеты
33.883
+10
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
WiBX
5201
WBX
|
$0.001164 | $0.048659 | 09-03-2021 |
1757
|
-97.61% | 4,082.03% |
|
||
| 5202 |
Salute
5202
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
99
|
-99.10% | 11,013.01% |
|
||
| 5203 |
VNX British Pound
5203
VGBP
|
$1.3430 | $1.4136 | 11-07-2025 |
172
|
-4.99% | 5.26% |
|
||
| 5204 |
Wrapped Story
5204
WIP
|
$1.51 | $14.65 | 21-09-2025 |
100
|
-89.69% | 869.72% |
|
||
| 5205 |
ANTTIME
5205
ANT
|
$0.000267 | $1.4303 | 07-08-2025 |
145
|
-99.98% | 535,078.02% |
|
||
| 5206 |
Sketch Coin
5206
SKETCH
|
$0.000124 | $0.005400 | 29-01-2023 |
1066
|
-97.71% | 4,259.16% |
|
||
| 5207 |
Golden Magfi
5207
GMFI
|
$0.000818 | $0.243737 | 16-05-2024 |
593
|
-99.66% | 29,692.23% |
|
||
| 5208 |
AGORIC
5208
BLD
|
$0.005884 | $0.676451 | 02-09-2022 |
1215
|
-99.13% | 11,395.84% |
|
||
| 5209 |
Kiba Inu
5209
KIBA
|
$0.00000026 | $0.000092 | 29-11-2021 |
1492
|
-99.72% | 35,619.89% |
|
||
| 5210 |
Green
5210
GREEN
|
$0.001745 | $0.002406 | 29-12-2025 |
1
|
-27.47% | 37.88% |
|
||
| 5211 |
XPMarket
5211
XPM
|
$0.010279 | $0.129096 | 16-01-2025 |
348
|
-92.04% | 1,155.93% |
|
||
| 5212 |
Squid Game (CTO)
5212
SQUID
|
$0.002885 | $0.034998 | 09-12-2024 |
386
|
-91.76% | 1,113.02% |
|
||
| 5213 |
mfercoin
5213
$mfer
|
$0.002609 | $0.308522 | 30-03-2024 |
640
|
-99.15% | 11,727.48% |
|
||
| 5214 |
Get AI
5214
GET
|
$0.486439 | $11.05 | 18-12-2024 |
377
|
-95.60% | 2,171.63% |
|
||
| 5215 |
Alien Base
5215
ALB
|
$0.012912 | $1.0407 | 21-07-2024 |
527
|
-98.76% | 7,959.90% |
|
||
| 5216 |
Betfin
5216
BET
|
$0.000243 | $0.002875 | 14-06-2025 |
199
|
-91.56% | 1,084.51% |
|
||
| 5217 |
AI Nexus
5217
A1X
|
$0.000511 | $0.015956 | 12-12-2024 |
383
|
-96.80% | 3,022.26% |
|
||
| 5218 |
THORSwap
5218
THOR
|
$0.067967 | $177.31 | 26-10-2025 |
65
|
-99.96% | 260,770.66% |
|
||
| 5219 |
INVITE Token
5219
INVITE
|
$0.001879 | $0.012557 | 22-08-2024 |
495
|
-85.04% | 568.45% |
|
||
| 5220 |
Empulser
5220
CPT
|
$0.314617 | $0.404459 | 16-12-2025 |
14
|
-22.21% | 28.56% |
|
||
| 5221 |
Elympics
5221
ELP
|
$0.002942 | $0.013002 | 24-07-2025 |
159
|
-77.37% | 341.98% |
|
||
| 5222 |
Wrapped SOPH
5222
WSOPH
|
$0.012769 | $0.033589 | 13-09-2025 |
108
|
-61.98% | 163.05% |
|
||
| 5223 |
EdgeAI
5223
EDGEAI
|
$3.15 | $3.43 | 10-12-2025 |
20
|
-8.20% | 8.93% |
|
||
| 5224 |
Starcoin
5224
STC
|
$0.000873 | $0.140864 | 21-08-2022 |
1227
|
-99.38% | 16,041.92% |
|
||
| 5225 |
Flight Coin
5225
FLIGHT
|
$0.00000091 | $0.00000247 | 29-05-2025 |
215
|
-63.14% | 171.26% |
|
||
| 5226 |
AdLunam
5226
LUNAM
|
$0.002298 | $0.008420 | 02-11-2025 |
58
|
-72.71% | 266.47% |
|
||
| 5227 |
Otherworld
5227
OWN
|
$0.024502 | $0.713884 | 16-01-2025 |
348
|
-96.57% | 2,813.57% |
|
||
| 5228 |
DRESSdio
5228
DRESS
|
$0.009790 | $0.144893 | 01-10-2025 |
90
|
-93.24% | 1,380.03% |
|
||
| 5229 |
NFMart
5229
NFM
|
$0.000013 | $0.003499 | 23-07-2024 |
525
|
-99.64% | 27,738.25% |
|
||
| 5230 |
Baby World Liberty Financial
5230
BABYWLFI
|
$0.00000082 | $0.00000639 | 31-08-2025 |
121
|
-87.18% | 679.82% |
|
||
| 5231 |
OnX Finance
5231
ONXF
|
$0.003945 | $7.43 | 19-02-2021 |
1775
|
-99.95% | 188,252.09% |
|
||
| 5232 |
Lootex
5232
LOOT
|
$0.000932 | $1.58 | 13-04-2022 |
1357
|
-99.94% | 169,927.66% |
|
||
| 5233 |
MOST Global
5233
MOST
|
$0.684906 | $1.75 | 11-08-2024 |
506
|
-60.95% | 156.09% |
|
||
| 5234 |
BeerBear
5234
BEERBEAR1
|
$0.000287 | $0.000597 | 16-10-2025 |
75
|
-51.85% | 107.68% |
|
||
| 5235 |
Hydro Protocol
5235
HDRO
|
$0.002753 | $0.070861 | 06-01-2025 |
358
|
-96.11% | 2,473.60% |
|
||
| 5236 |
Seal
5236
SEAL
|
$0.016831 | $1.50 | 30-08-2024 |
487
|
-98.88% | 8,833.96% |
|
||
| 5237 |
Crypto Snack
5237
SNACK
|
$0.001743 | $0.039655 | 30-05-2022 |
1310
|
-95.60% | 2,174.92% |
|
||
| 5238 |
STAX Token
5238
STAX
|
$0.003856 | $0.078854 | 22-09-2025 |
99
|
-95.11% | 1,945.04% |
|
||
| 5239 |
COW
5239
COW
|
$0.009276 | $0.062724 | 06-04-2025 |
268
|
-85.21% | 576.18% |
|
||
| 5240 |
EdgeSwap
5240
EGS
|
$0.000325 | $0.134530 | 11-04-2022 |
1359
|
-99.76% | 41,236.55% |
|
||
| 5241 |
AladdinDAO
5241
ALD
|
$0.024836 | $337.07 | 27-10-2025 |
64
|
-99.99% | 1,357,079.24% |
|
||
| 5242 |
Degods
5242
DEGOD
|
$0.000365 | $0.005756 | 01-12-2024 |
394
|
-93.66% | 1,476.05% |
|
||
| 5243 |
717ai by Virtuals
5243
WIRE
|
$0.004053 | $0.023221 | 30-10-2025 |
61
|
-82.55% | 473.00% |
|
||
| 5244 |
Abel finance
5244
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1068
|
-98.61% | 7,087.91% |
|
||
| 5245 |
HoldCoin
5245
HOLD
|
$0.00000781 | $0.004218 | 26-01-2025 |
338
|
-99.81% | 53,915.48% |
|
||
| 5246 |
Meta Masters Guild Games
5246
MEMAGX
|
$0.000479 | $0.006689 | 09-05-2024 |
600
|
-92.83% | 1,294.98% |
|
||
| 5247 |
EfficientFrontier
5247
SN53
|
$1.52 | $5.44 | 22-07-2025 |
161
|
-72.05% | 257.78% |
|
||
| 5248 |
sBTC
5248
SBTC
|
$87,365.47 | $129,490.41 | 09-11-2025 |
51
|
-32.53% | 48.22% |
|
||
| 5249 |
ASSDAQ
5249
ASSDAQ
|
$0.000797 | $0.009665 | 05-08-2025 |
147
|
-91.75% | 1,112.73% |
|
||
| 5250 |
ZARP Stablecoin
5250
ZARP
|
$0.058754 | $0.059046 | 21-12-2025 |
9
|
-0.49% | 0.50% |
|
33.883 Мониторинг валют - страница 105 из 678