Рыночная кепка $3.86T
-4.63%
Объем 24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Монеты
33.571
+9
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
XRUN
5201
XRUN
|
$0.036421 | $0.904893 | 27-04-2022 |
1282
|
-95.98% | 2,384.52% |
|
||
| 5202 |
HamsterChamp
5202
HMC
|
$0.00000786 | $0.031997 | 18-12-2024 |
316
|
-99.98% | 406,992.08% |
|
||
| 5203 |
Matrix Layer Protocol
5203
MLP
|
$0.000688 | $0.075521 | 31-12-2024 |
303
|
-99.09% | 10,879.55% |
|
||
| 5204 |
OMNIA Protocol
5204
OMNIA
|
$0.004469 | $1.80 | 15-10-2024 |
380
|
-99.75% | 40,095.09% |
|
||
| 5205 |
Snake wif Hat
5205
SSSSS
|
$0.000042 | $0.008140 | 17-12-2024 |
317
|
-99.48% | 19,283.26% |
|
||
| 5206 |
DOGEN
5206
DOGEN
|
$0.000064 | $0.004821 | 04-02-2025 |
268
|
-98.67% | 7,413.36% |
|
||
| 5207 |
DragonX
5207
DRAGONX
|
$0.00000121 | $0.000020 | 30-10-2024 |
365
|
-94.03% | 1,575.09% |
|
||
| 5208 |
Banana Chain
5208
BANANACHAIN1
|
$0.000126 | $0.003787 | 05-09-2025 |
55
|
-96.68% | 2,909.72% |
|
||
| 5209 |
Caduceus Protocol (new)
5209
CAD
|
$0.003412 | $0.706227 | 08-07-2024 |
479
|
-99.52% | 20,596.60% |
|
||
| 5210 |
Qubitcoin (superquantum.ioqubitcoin)
5210
QTC
|
$1.81 | $7.47 | 08-08-2025 |
83
|
-75.71% | 311.64% |
|
||
| 5211 |
Buddy The Elf
5211
ELF
|
$0.000047 | $0.002291 | 29-11-2024 |
335
|
-97.97% | 4,816.65% |
|
||
| 5212 |
AGORIC
5212
BLD
|
$0.010283 | $0.676451 | 02-09-2022 |
1154
|
-98.48% | 6,478.06% |
|
||
| 5213 |
Y8U
5213
Y8U
|
$0.001516 | $0.090800 | 07-05-2024 |
541
|
-98.33% | 5,891.12% |
|
||
| 5214 |
Galactica.com
5214
GNET
|
$0.048296 | $0.106239 | 09-10-2025 |
21
|
-54.54% | 119.97% |
|
||
| 5215 |
Shisha Coin
5215
SHISHA
|
$1.0831 | $1.4728 | 02-05-2025 |
181
|
-26.46% | 35.98% |
|
||
| 5216 |
Frax Finance - Frax Ether
5216
FRXETH
|
$3,641.23 | $4,903.63 | 24-08-2025 |
67
|
-25.74% | 34.67% |
|
||
| 5217 |
Megalink
5217
MG8
|
$0.000586 | $0.071954 | 06-12-2024 |
328
|
-99.19% | 12,181.38% |
|
||
| 5218 |
GUAC
5218
GUAC
|
$0.00000002 | $0.00000065 | 08-03-2024 |
601
|
-97.52% | 3,935.86% |
|
||
| 5219 |
NOMOEX Token
5219
NOMOX
|
$0.008167 | $0.035397 | 09-04-2025 |
204
|
-76.93% | 333.40% |
|
||
| 5220 |
Moonlander
5220
FM
|
$0.010778 | $0.039756 | 11-08-2025 |
80
|
-72.89% | 268.88% |
|
||
| 5221 |
Marscoin
5221
MARS
|
$0.052875 | $2.50 | 16-02-2021 |
1717
|
-97.89% | 4,630.64% |
|
||
| 5222 |
WeatherXM
5222
WXM
|
$0.093022 | $0.773400 | 06-12-2024 |
328
|
-87.97% | 731.41% |
|
||
| 5223 |
Aura Network
5223
AURA
|
$0.006082 | $0.217759 | 08-08-2022 |
1179
|
-97.21% | 3,480.10% |
|
||
| 5224 |
Gym Network
5224
GYMNET
|
$0.017531 | $1.90 | 14-04-2022 |
1295
|
-99.08% | 10,722.83% |
|
||
| 5225 |
Atoshi
5225
ATOS
|
$0.069203 | $0.701660 | 24-04-2025 |
189
|
-90.14% | 913.92% |
|
||
| 5226 |
Reflect
5226
RFL
|
$0.042167 | $1.55 | 02-01-2025 |
301
|
-97.29% | 3,583.55% |
|
||
| 5227 |
Rubidium
5227
RBD
|
$0.038284 | $0.133789 | 05-03-2022 |
1335
|
-71.38% | 249.47% |
|
||
| 5228 |
Ordiswap
5228
ORDS
|
$0.000598 | $0.277724 | 05-03-2024 |
604
|
-99.78% | 46,320.72% |
|
||
| 5229 |
OpenPad AI
5229
OPAD
|
$0.001068 | $0.078543 | 27-08-2025 |
64
|
-98.64% | 7,255.76% |
|
||
| 5230 |
RecycleX
5230
RCX
|
$0.024292 | $0.063177 | 04-09-2025 |
56
|
-61.55% | 160.08% |
|
||
| 5231 |
Industrial
5231
INDUSTRIAL
|
$32.92 | $32.94 | 29-10-2025 |
1
|
-0.07% | 0.07% |
|
||
| 5232 |
Skulls of Pepe Token
5232
SKOP
|
$0.005685 | $0.108231 | 02-07-2024 |
485
|
-94.75% | 1,803.77% |
|
||
| 5233 |
Nostra
5233
NSTR
|
$0.013696 | $0.213060 | 13-06-2024 |
504
|
-93.57% | 1,455.59% |
|
||
| 5234 |
HarvestAI
5234
BTH
|
$0.021195 | $0.849128 | 11-07-2025 |
111
|
-97.50% | 3,906.22% |
|
||
| 5235 |
BTAF token
5235
BTAF
|
$0.052815 | $0.141012 | 06-03-2024 |
603
|
-62.55% | 166.99% |
|
||
| 5236 |
Ordify
5236
ORFY
|
$0.006382 | $0.732509 | 22-04-2024 |
556
|
-99.13% | 11,377.31% |
|
||
| 5237 |
UBIT
5237
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
455
|
-99.78% | 44,896.50% |
|
||
| 5238 |
Aion
5238
AION
|
$0.000406 | $11.51 | 07-01-2018 |
2853
|
-100.00% | 2,835,388.54% |
|
||
| 5239 |
Summit
5239
SUMMIT
|
$0.00000875 | $0.000550 | 17-12-2024 |
317
|
-98.41% | 6,193.45% |
|
||
| 5240 |
TrumpCoin
5240
DJT
|
$0.000089 | $0.017515 | 25-06-2024 |
492
|
-99.49% | 19,689.15% |
|
||
| 5241 |
Sna-King Trump
5241
SNAKT
|
$0.000016 | $0.000232 | 28-01-2025 |
275
|
-93.05% | 1,337.97% |
|
||
| 5242 |
ZARP Stablecoin
5242
ZARP
|
$0.056822 | $0.058174 | 13-11-2024 |
351
|
-2.32% | 2.38% |
|
||
| 5243 |
MARVIN
5243
MARVIN
|
$0.00000250 | $0.000010 | 04-10-2025 |
26
|
-76.23% | 320.74% |
|
||
| 5244 |
Kaspy
5244
KASPY
|
$0.00000492 | $0.000088 | 22-10-2024 |
373
|
-94.41% | 1,689.29% |
|
||
| 5245 |
EVAL Engine
5245
EVAL
|
$0.001442 | $0.008912 | 30-01-2025 |
273
|
-83.82% | 518.16% |
|
||
| 5246 |
Voxto Amplify
5246
VXT
|
$0.028042 | $0.061637 | 10-01-2024 |
659
|
-54.50% | 119.80% |
|
||
| 5247 |
LC SHIB
5247
LC
|
$0.002535 | $0.008566 | 29-05-2025 |
154
|
-70.41% | 237.91% |
|
||
| 5248 |
PinEye
5248
PinEye
|
$0.000160 | $0.037422 | 27-01-2025 |
276
|
-99.57% | 23,300.88% |
|
||
| 5249 |
MIR Token
5249
MIR
|
$0.000029 | $0.009921 | 20-02-2023 |
983
|
-99.71% | 34,109.98% |
|
||
| 5250 |
StakeVault.Network
5250
SVN
|
$0.000851 | $0.434573 | 22-07-2024 |
465
|
-99.80% | 50,964.78% |
|
33.571 Мониторинг валют - страница 105 из 672