Cap Mercado $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7501 |
impactMarket
7501
PACT
|
$0.000047 | -0.01% | -3.06% | -21.18% |
30d
-29.33%
60d
-9.6%
90d
-65.08%
|
Abert. $0.00004786
Min. $0.00004667
Máx. $0.00004815
|
$26.00 572.86K PACT | - |
|
||
| 7502 |
Minerva Wallet
7502
MIVA
|
$0.002270 | - | -1.35% | -2.03% |
30d
-4.34%
60d
-9.66%
90d
-17.77%
|
Abert. $0.00230144
Min. $0.00226995
Máx. $0.00230144
|
$26.00 11.73K MIVA | - |
|
||
| 7503 |
Dragy
7503
DRAGY
|
$0.00000213 | - | -5.35% | -17.22% |
30d
-21.87%
60d
-21.54%
90d
-29.35%
|
Abert. $0.000002255
Min. $0.0000021339
Máx. $0.000002255
|
$26.00 12.42M DRAGY | - |
|
||
| 7504 |
Joe Biden 2024
7504
BIDEN
|
$0.00000420 | - | -5.26% | -11.98% |
30d
-26.86%
60d
-97.95%
90d
-99.83%
|
Abert. $0.000004432
Min. $0.000004199
Máx. $0.000004432
|
$26.00 6.30M BIDEN | - |
|
||
| 7505 |
Pouwifhat
7505
POU
|
$0.000041 | - | 0.54% | -17.27% |
30d
-28.41%
60d
-41.96%
90d
-3.34%
|
Abert. $0.00004103
Min. $0.00004103
Máx. $0.00004178
|
$26.00 639.19K POU | - |
|
||
| 7506 |
Artizen
7506
ATNT
|
$0.002393 | - | 1.54% | -0.92% |
30d
-3.88%
60d
-22%
90d
-8.62%
|
Abert. $0.00235719
Min. $0.00235692
Máx. $0.00239428
|
$26.00 10.92K ATNT | - |
|
||
| 7507 |
Freight Trust & Clearing Network
7507
EDI
|
$0.000137 | 0.18% | 34.94% | 89.69% |
30d
17.82%
60d
3.06%
90d
4.87%
|
Abert. $0.00010179
Min. $0.00010145
Máx. $0.00013749
|
$26.00 189.83K EDI | - |
|
||
| 7508 |
veSync
7508
VS
|
$0.000503 | 0.01% | -1.27% | -14.16% |
30d
-31.1%
60d
-42.56%
90d
-68.59%
|
Abert. $0.00050787
Min. $0.00050314
Máx. $0.00050988
|
$26.00 51.80K VS | - |
|
||
| 7509 |
GoldMiner
7509
GM
|
$0.00000089 | -0.01% | 0.01% | -25.86% |
30d
-24.48%
60d
-35.25%
90d
-44.46%
|
Abert. $0.000000893
Min. $0.000000875
Máx. $0.000000894
|
$25.00 28.92M GM | - |
|
||
| 7510 |
Elyssa AR
7510
$ELY
|
$0.005566 | - | -9.67% | -9.67% |
30d
-27.12%
60d
-55.77%
90d
-87.03%
|
Abert. $0.00616242
Min. $0.0055664
Máx. $0.00616242
|
$25.00 4.63K $ELY | - |
|
||
| 7511 |
GIGACAT
7511
GIGACAT
|
$0.000012 | 0.05% | -0.04% | 2.52% |
30d
-92.87%
60d
-97.86%
90d
-97.86%
|
Abert. $0.00001173
Min. $0.00001173
Máx. $0.00001205
|
$25.00 2.12M GIGACAT | - |
|
||
| 7512 |
Elysian
7512
ELS
|
$0.001782 | 1.37% | -4.09% | -8.7% |
30d
-1.67%
60d
-25.93%
90d
8.19%
|
Abert. $0.00184972
Min. $0.00175784
Máx. $0.00189563
|
$25.00 14.22K ELS | - |
|
||
| 7513 |
Touch Grass
7513
GRASS
|
$0.000172 | - | 2.57% | 1.09% |
30d
19.16%
60d
2.33%
90d
2.33%
|
Abert. $0.00016805
Min. $0.00016805
Máx. $0.00017237
|
$25.00 146.46K GRASS | - |
|
||
| 7514 |
Block Browser
7514
BLOCK
|
$0.135024 | - | -0.62% | -10.52% |
30d
-23.47%
60d
-57.71%
90d
-63.66%
|
Abert. $0.135867
Min. $0.135023
Máx. $0.135867
|
$25.00 186.00 BLOCK | - |
|
||
| 7515 |
Mumu the Bull
7515
BULL
|
$0.0000000010 | - | -2.27% | -5.02% |
30d
-20.5%
60d
-27.44%
90d
-49.7%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$25.00 25.21B BULL | - |
|
||
| 7516 |
Single Finance
7516
SINGLE
|
$0.000540 | -0.89% | -1.1% | -8.3% |
30d
-21.88%
60d
-48.37%
90d
-47.84%
|
Abert. $0.00054387
Min. $0.00054031
Máx. $0.00055074
|
$25.00 46.63K SINGLE | - |
|
||
| 7517 |
eZKalibur
7517
SWORD
|
$0.035272 | - | 0.27% | -10.57% |
30d
-26.69%
60d
-41.65%
90d
-66.01%
|
Abert. $0.035211
Min. $0.035175
Máx. $0.035397
|
$25.00 710.00 SWORD | - |
|
||
| 7518 |
Menzy
7518
MNZ
|
$0.000071 | - | -0.25% | -2.17% |
30d
-51.31%
60d
-68.47%
90d
-77.3%
|
Abert. $0.00007132
Min. $0.00007114
Máx. $0.00007156
|
$25.00 352.46K MNZ | - |
|
||
| 7519 |
Giresunspor Token
7519
GRS
|
$0.071908 | - | 4.26% | -5% |
30d
-10.98%
60d
-16.35%
90d
-10.84%
|
Abert. $0.068971
Min. $0.068968
Máx. $0.071908
|
$25.00 348.00 GRS | - |
|
||
| 7520 |
Etherparty
7520
FUEL
|
$0.000104 | - | 0.95% | -10.39% |
30d
-26.04%
60d
-37.17%
90d
-55.7%
|
Abert. $0.00010019
Min. $0.00010019
Máx. $0.00010381
|
$24.00 239.77K FUEL | - |
|
||
| 7521 |
QunatumXC
7521
QXC
|
$0.000561 | - | 14.43% | 3.82% |
30d
-15.37%
60d
-71.86%
90d
-73.21%
|
Abert. $0.00049058
Min. $0.00049058
Máx. $0.00056142
|
$24.00 44.14K QXC | - |
|
||
| 7522 |
CHOW CHOW
7522
CHOW
|
$0.00000016 | - | 0.05% | 12.1% |
30d
-26.1%
60d
-38.43%
90d
-33.66%
|
Abert. $0.000000159
Min. $0.000000159
Máx. $0.000000161
|
$24.00 153.65M CHOW | - |
|
||
| 7523 |
TrumpCat
7523
TRUMPCAT
|
$0.000019 | - | -1.44% | -14.57% |
30d
-17.93%
60d
-16.27%
90d
-61.14%
|
Abert. $0.00001931
Min. $0.00001903
Máx. $0.00001939
|
$24.00 1.29M TRUMPCAT | - |
|
||
| 7524 |
Space Rebase XUSD
7524
XUSD
|
$0.592363 | - | -0.01% | -0.01% |
30d
-
60d
-
90d
-0.04%
|
Abert. $0.592445
Min. $0.592355
Máx. $0.592511
|
$24.00 41.00 XUSD | - |
|
||
| 7525 |
Based Finance
7525
BASED
|
$0.015410 | - | -0.33% | -19.57% |
30d
31.56%
60d
7.99%
90d
-36.64%
|
Abert. $0.015461
Min. $0.01528
Máx. $0.015699
|
$24.00 1.58K BASED | - |
|
||
| 7526 |
SLORK
7526
SLORK
|
$0.000037 | - | -7.21% | -16.73% |
30d
-26.75%
60d
-32.93%
90d
-30.76%
|
Abert. $0.00003992
Min. $0.00003705
Máx. $0.00003992
|
$24.00 657.72K SLORK | - |
|
||
| 7527 |
Global Gaming
7527
GMNG
|
$0.000025 | 0.49% | -0.1% | -8.73% |
30d
-21.28%
60d
-26.4%
90d
-33.53%
|
Abert. $0.00002516
Min. $0.00002499
Máx. $0.00002527
|
$24.00 967.26K GMNG | - |
|
||
| 7528 |
VaporFi
7528
VAPE
|
$0.309247 | -0.09% | -1.06% | -18.66% |
30d
-1.56%
60d
-2.98%
90d
-22.83%
|
Abert. $0.312554
Min. $0.309247
Máx. $0.312568
|
$24.00 78.00 VAPE | - |
|
||
| 7529 |
Corn Dog
7529
CDOG
|
$0.00000892 | - | -9.7% | -8.63% |
30d
-38.55%
60d
-35.08%
90d
-48.31%
|
Abert. $0.000009877
Min. $0.000008919
Máx. $0.000009877
|
$23.00 2.68M CDOG | - |
|
||
| 7530 |
DogeBoy
7530
DOGB
|
$0.00000001 | - | 1.99% | -12.82% |
30d
-36.9%
60d
-44.95%
90d
-85.6%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$23.00 1.98B DOGB | - |
|
||
| 7531 |
FLAMA
7531
FMA
|
$0.037268 | 0.54% | -0.09% | -8.69% |
30d
-21.22%
60d
-26.37%
90d
-33.51%
|
Abert. $0.037233
Min. $0.036996
Máx. $0.037406
|
$23.00 638.00 FMA | - |
|
||
| 7532 |
MTG Token
7532
MTG
|
$0.000103 | -0.02% | -3.01% | -5.2% |
30d
-35.47%
60d
-44.08%
90d
-60.73%
|
Abert. $0.00010649
Min. $0.00010327
Máx. $0.00012322
|
$23.00 229.26K MTG | - |
|
||
| 7533 |
Baby Slerf
7533
BABYSLERF
|
$0.000233 | - | -1.88% | -15.67% |
30d
-18.71%
60d
-18.6%
90d
-27.59%
|
Abert. $0.00023742
Min. $0.00023295
Máx. $0.00023742
|
$23.00 101.58K BABYSLERF | - |
|
||
| 7534 |
Savanna
7534
SVN
|
$0.000624 | -0.2% | -0.91% | -12.63% |
30d
29.38%
60d
13.06%
90d
-77.86%
|
Abert. $0.00062955
Min. $0.00062378
Máx. $0.00063153
|
$23.00 37.90K SVN | - |
|
||
| 7535 |
IDOLINU
7535
IDOL
|
$0.00000249 | - | -4.27% | -7.41% |
30d
-27.35%
60d
-64.56%
90d
-89.34%
|
Abert. $0.000002603
Min. $0.000002492
Máx. $0.000002603
|
$23.00 9.43M IDOL | - |
|
||
| 7536 |
Curecoin
7536
CURE
|
$0.006857 | 0.21% | -9.25% | -17.48% |
30d
-25.08%
60d
-34.84%
90d
-40.46%
|
Abert. $0.00754581
Min. $0.00683725
Máx. $0.00756836
|
$23.00 3.40K CURE | - |
|
||
| 7537 |
BaconDAO
7537
BACON
|
$0.000265 | - | -3.01% | -13.6% |
30d
1.65%
60d
-34.9%
90d
-58.69%
|
Abert. $0.00027357
Min. $0.00025969
Máx. $0.00029555
|
$23.00 87.41K BACON | - |
|
||
| 7538 |
FarLaunch
7538
FAR
|
$0.000013 | - | 5.72% | -35.03% |
30d
-43.36%
60d
-74.09%
90d
-91.23%
|
Abert. $0.00001246
Min. $0.00001246
Máx. $0.00001317
|
$23.00 1.75M FAR | - |
|
||
| 7539 |
BR34P
7539
BR34P
|
$7.10 | -0.1% | 6.59% | -7.85% |
30d
-11%
60d
-16.94%
90d
-21.14%
|
Abert. $6.662
Min. $6.662
Máx. $7.118
|
$22.00 3.00 BR34P | - |
|
||
| 7540 |
Botopia.Finance
7540
BTOP
|
$0.000188 | - | -0.27% | -9.68% |
30d
-12.63%
60d
-98.03%
90d
-98.5%
|
Abert. $0.00018867
Min. $0.00018816
Máx. $0.00018867
|
$22.00 120.96K BTOP | - |
|
||
| 7541 |
KAMALA HARRIS
7541
HARRIS
|
$0.0000000070 | - | -2.38% | -33.21% |
30d
-51.91%
60d
-75.97%
90d
-75.97%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$22.00 3.24B HARRIS | - |
|
||
| 7542 |
Noka Solana AI
7542
NOKA
|
$0.000020 | - | 3.27% | -21.23% |
30d
-9.21%
60d
-20.61%
90d
-51.24%
|
Abert. $0.00001915
Min. $0.00001915
Máx. $0.00001977
|
$22.00 1.15M NOKA | - |
|
||
| 7543 |
Peepo
7543
PEEPO
|
$0.000207 | 0.11% | -0.42% | -23.63% |
30d
-74.14%
60d
-96.72%
90d
-93.75%
|
Abert. $0.00020854
Min. $0.00020652
Máx. $0.00020859
|
$22.00 109.20K PEEPO | - |
|
||
| 7544 |
Pollen
7544
PLN
|
$0.003124 | - | 22.49% | -1.72% |
30d
-39.42%
60d
-47.7%
90d
-64.92%
|
Abert. $0.00317937
Min. $0.00255002
Máx. $0.00317937
|
$22.00 7.20K PLN | - |
|
||
| 7545 |
Mineable
7545
MNB
|
$0.000176 | - | -3.82% | -36.95% |
30d
-39.68%
60d
-68.74%
90d
-60.53%
|
Abert. $0.00018298
Min. $0.00017597
Máx. $0.00018301
|
$22.00 126.72K MNB | - |
|
||
| 7546 |
Jungle Labz
7546
JNGL
|
$0.062789 | - | 0.17% | -10% |
30d
-47.04%
60d
-58.41%
90d
-67.17%
|
Abert. $0.062681
Min. $0.062681
Máx. $0.062788
|
$22.00 355.00 JNGL | - |
|
||
| 7547 |
Cat of Elon
7547
ELONCAT
|
$0.000122 | -0.03% | -0.63% | -15.74% |
30d
-37.7%
60d
-39.77%
90d
-28.76%
|
Abert. $0.00012209
Min. $0.00012171
Máx. $0.0001243
|
$22.00 181.95K ELONCAT | - |
|
||
| 7548 |
President Trump
7548
PRESIDENT TRUMP
|
$0.001653 | - | -12.96% | -15.19% |
30d
-29.29%
60d
-93.36%
90d
-93.36%
|
Abert. $0.00189904
Min. $0.00165287
Máx. $0.00189904
|
$22.00 13.32K PRESIDENT TRUMP | - |
|
||
| 7549 |
BunnyPark BG
7549
BG
|
$0.00000711 | - | -0.87% | -1.51% |
30d
6.41%
60d
4.15%
90d
-14.4%
|
Abert. $0.000007174
Min. $0.000007111
Máx. $0.000007183
|
$22.00 3.09M BG | - |
|
||
| 7550 |
TokoQrt
7550
TQRT
|
$0.9904 | - | - | -0.09% |
30d
-0.91%
60d
-0.8%
90d
-0.92%
|
Abert. $0.9904
Min. $0.9903
Máx. $0.9906
|
$21.00 22.00 TQRT | - |
|
28.652 Moedas monitoradas - Página
151 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.