시가총액 $4.35T
-0.61%
볼륨 24시간 $259.26B
-25.35%
BTC % 53.03%
0.45%
ETH % 12.86%
-1.4%
코인
33.137
+2
거래소
885
마지막 업데이트
36 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Hypurr Fun
4701
HFUN
|
$18.47 | $299.15 | 17-12-2024 |
271
|
-93.83% | 1,519.91% |
|
||
| 4702 |
OFFICIAL MUSK (crypto-altcoins.com)
4702
MUSK
|
$0.000118 | $12.90 | 25-01-2025 |
232
|
-100.00% | 10,934,026.98% |
|
||
| 4703 |
Young
4703
YNG
|
$0.668723 | $0.679794 | 12-09-2025 |
2
|
-1.63% | 1.66% |
|
||
| 4704 |
AsetQu
4704
ASETQU
|
$6.02 | $6.02 | 13-09-2025 |
1
|
-0.03% | 0.03% |
|
||
| 4705 |
Bit2me B2M Token
4705
B2M
|
$0.016365 | $0.300340 | 05-11-2021 |
1409
|
-94.55% | 1,735.31% |
|
||
| 4706 |
Spore.fun
4706
SPORE
|
$0.000737 | $0.056434 | 03-01-2025 |
254
|
-98.69% | 7,562.08% |
|
||
| 4707 |
NEWM
4707
NEWM
|
$0.000402 | $0.024980 | 16-04-2023 |
882
|
-98.39% | 6,109.76% |
|
||
| 4708 |
Ethscriptions
4708
ETHS
|
$0.388441 | $9.69 | 26-02-2024 |
566
|
-95.99% | 2,394.43% |
|
||
| 4709 |
Bird Dog
4709
BIRDDOG
|
$0.00000453 | $0.000049 | 10-06-2024 |
461
|
-90.81% | 987.78% |
|
||
| 4710 |
Gram
4710
GRAM
|
$0.003613 | $0.083442 | 01-04-2024 |
531
|
-95.67% | 2,209.30% |
|
||
| 4711 |
ANALOS
4711
LOS
|
$0.001923 | $0.002105 | 11-09-2025 |
3
|
-8.67% | 9.49% |
|
||
| 4712 |
Velar
4712
VELAR
|
$0.001677 | $0.378150 | 08-04-2024 |
524
|
-99.56% | 22,451.50% |
|
||
| 4713 |
Lumint
4713
LUMINT
|
$0.071166 | $0.076851 | 01-09-2025 |
13
|
-7.40% | 7.99% |
|
||
| 4714 |
OpenZK Network
4714
OZK
|
$0.000348 | $0.003135 | 25-04-2025 |
142
|
-88.90% | 801.25% |
|
||
| 4715 |
Krest Network
4715
KREST
|
$0.006892 | $1.4657 | 09-03-2024 |
554
|
-99.53% | 21,168.28% |
|
||
| 4716 |
Alien Base
4716
ALB
|
$0.067615 | $1.0407 | 21-07-2024 |
420
|
-93.50% | 1,439.13% |
|
||
| 4717 |
Causecoin
4717
CAUSE
|
$0.146488 | $0.178164 | 17-06-2025 |
89
|
-17.78% | 21.62% |
|
||
| 4718 |
FIGHT
4718
FIGHT
|
$0.000498 | $0.050490 | 19-01-2025 |
238
|
-99.01% | 10,029.41% |
|
||
| 4719 |
AVAX HAS NO CHILL
4719
NOCHILL
|
$0.002616 | $0.031028 | 25-03-2024 |
538
|
-91.57% | 1,086.20% |
|
||
| 4720 |
Tell A Tale
4720
TAT
|
$0.001766 | $0.006122 | 24-03-2025 |
174
|
-71.15% | 246.66% |
|
||
| 4721 |
Cerebrum DAO
4721
NEURON
|
$0.000290 | $0.001500 | 04-01-2025 |
253
|
-80.64% | 416.57% |
|
||
| 4722 |
USD X20
4722
USDX
|
$1.0008 | $1.0507 | 26-05-2025 |
111
|
-4.75% | 4.99% |
|
||
| 4723 |
Utopia USD
4723
UUSD
|
$0.950711 | $1.0574 | 20-04-2025 |
147
|
-10.09% | 11.22% |
|
||
| 4724 |
Conan
4724
CONAN
|
$0.002405 | $0.017412 | 24-02-2025 |
202
|
-86.19% | 624.01% |
|
||
| 4725 |
AlphBanX
4725
ABX
|
$0.033448 | $0.071951 | 30-05-2025 |
107
|
-53.51% | 115.11% |
|
||
| 4726 |
Dexalot
4726
ALOT
|
$0.158159 | $3.21 | 07-04-2022 |
1256
|
-95.07% | 1,927.92% |
|
||
| 4727 |
Wrapped DucatusX
4727
DUCX
|
$0.007880 | $0.383165 | 22-10-2021 |
1423
|
-97.94% | 4,762.56% |
|
||
| 4728 |
Tether USD Bridged ZED 2.0
4728
USDTZ
|
$1.0040 | $1.0120 | 12-09-2025 |
2
|
-0.79% | 0.80% |
|
||
| 4729 |
Devomon
4729
EVO
|
$0.000137 | $0.009765 | 05-03-2024 |
558
|
-98.60% | 7,018.66% |
|
||
| 4730 |
Regent of the North Winds
4730
REGENT
|
$0.000364 | $0.032077 | 27-01-2025 |
230
|
-98.86% | 8,709.06% |
|
||
| 4731 |
OnTact
4731
ONTACT
|
$0.040014 | $0.068723 | 04-04-2025 |
163
|
-41.78% | 71.75% |
|
||
| 4732 |
IMO
4732
IMO
|
$1.62 | $4.15 | 05-12-2024 |
283
|
-60.92% | 155.91% |
|
||
| 4733 |
Divergence
4733
DIVER
|
$0.011487 | $0.456485 | 18-10-2021 |
1427
|
-97.48% | 3,873.93% |
|
||
| 4734 |
Brainedge
4734
LEARN
|
$0.017454 | $0.051048 | 09-06-2025 |
97
|
-65.81% | 192.47% |
|
||
| 4735 |
STAX Token
4735
STAX
|
$0.007652 | $0.064831 | 21-08-2025 |
24
|
-88.20% | 747.26% |
|
||
| 4736 |
edeXa Service Token
4736
EDX
|
$0.020515 | $0.095977 | 30-11-2024 |
288
|
-78.62% | 367.83% |
|
||
| 4737 |
Smell Token
4737
SML
|
$0.000214 | $27.85 | 15-06-2023 |
822
|
-100.00% | 13,008,467.52% |
|
||
| 4738 |
0x0.com
4738
0x0
|
$0.001700 | $0.921794 | 24-05-2023 |
844
|
-99.82% | 54,110.10% |
|
||
| 4739 |
Dreamcoins
4739
DREAM
|
$0.000389 | $0.015171 | 28-11-2024 |
290
|
-97.44% | 3,799.47% |
|
||
| 4740 |
Doric Network / DIPNET
4740
DRC
|
$0.229975 | $5.00 | 20-01-2024 |
603
|
-95.40% | 2,075.27% |
|
||
| 4741 |
Amnis Finance
4741
AMAPT
|
$4.59 | $18.82 | 26-03-2024 |
537
|
-75.61% | 309.96% |
|
||
| 4742 |
Ents
4742
ENTS
|
$0.000195 | $0.007771 | 25-03-2024 |
538
|
-97.49% | 3,890.64% |
|
||
| 4743 |
WINR Protocol
4743
WINR
|
$0.008604 | $0.145809 | 28-12-2023 |
626
|
-94.10% | 1,594.70% |
|
||
| 4744 |
Bobaoppa
4744
BOBAOPPA
|
$0.000980 | $0.003336 | 12-12-2024 |
276
|
-70.64% | 240.55% |
|
||
| 4745 |
Game Meteor Coin
4745
GMTO
|
$0.000218 | $0.003997 | 26-01-2024 |
597
|
-94.55% | 1,735.63% |
|
||
| 4746 |
Adonis
4746
ADON
|
$1.3044 | $1.50 | 01-09-2022 |
1109
|
-13.31% | 15.36% |
|
||
| 4747 |
Luminous
4747
LUM
|
$1.1960 | $71.31 | 18-11-2024 |
300
|
-98.32% | 5,862.46% |
|
||
| 4748 |
Content Bitcoin
4748
CTB
|
$287.91 | $288.98 | 12-09-2025 |
2
|
-0.37% | 0.37% |
|
||
| 4749 |
BITmarkets Token
4749
BTMT
|
$0.055528 | $0.115738 | 12-11-2024 |
306
|
-52.02% | 108.43% |
|
||
| 4750 |
Ovato
4750
OVATO
|
$0.689045 | $9.26 | 04-11-2021 |
1410
|
-92.56% | 1,243.84% |
|
33.137 모니터링 통화 - 페이지 95 의 663