시가총액 $2.60T
-1.2%
볼륨 24시간 $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
코인
34.472
+5
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Luckify
4701
LUCKIFY1
|
$0.000564 | $0.429426 | 21-09-2025 |
200
|
-99.87% | 76,058.07% |
|
||
| 4702 |
Minto
4702
BTCMT
|
$0.684296 | $2.41 | 16-03-2022 |
1485
|
-71.65% | 252.70% |
|
||
| 4703 |
Weber Energy Network
4703
$WEN
|
$0.078896 | $9.58 | 18-10-2025 |
173
|
-99.18% | 12,043.55% |
|
||
| 4704 |
MimbleWimbleCoin
4704
MWC
|
$6.83 | $38.82 | 31-01-2025 |
433
|
-82.41% | 468.46% |
|
||
| 4705 |
MAGA
4705
PEOPLE
|
$97,115,913,297.75 | $10,000,000.00 | 09-03-2026 |
31
|
971,059.13% | - |
|
||
| 4706 |
Candle Cat
4706
CANDLE
|
$0.000014 | $0.016527 | 11-04-2024 |
728
|
-99.91% | 115,640.70% |
|
||
| 4707 |
Novastro
4707
XNL
|
$0.000201 | $0.044849 | 29-10-2025 |
162
|
-99.55% | 22,203.46% |
|
||
| 4708 |
Songbird
4708
SGB
|
$0.000649 | $0.719212 | 30-09-2021 |
1652
|
-99.91% | 110,752.56% |
|
||
| 4709 |
Viral Inu
4709
VINU
|
$0.0000000040 | $0.000019 | 02-12-2021 |
1589
|
-99.98% | 474,635.01% |
|
||
| 4710 |
XEN Crypto
4710
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1277
|
-100.00% | 50,120,581.14% |
|
||
| 4711 |
Flying Tulip
4711
FT
|
$0.084576 | $0.101544 | 01-03-2026 |
39
|
-16.71% | 20.06% |
|
||
| 4712 |
Felis
4712
FELIS
|
$0.00000049 | $0.00000325 | 17-08-2025 |
235
|
-85.05% | 568.83% |
|
||
| 4713 |
IDOS (idos.company)
4713
IDOS
|
$0.085154 | $0.088020 | 08-04-2026 |
1
|
-3.26% | 3.36% |
|
||
| 4714 |
Legend of Arcadia
4714
ARCA
|
$0.004218 | $0.043099 | 26-12-2024 |
469
|
-90.21% | 921.71% |
|
||
| 4715 |
Tema
4715
TEMA
|
$0.000045 | $0.058362 | 26-12-2024 |
469
|
-99.92% | 128,994.55% |
|
||
| 4716 |
CAD Coin
4716
CADC
|
$0.720412 | $2.37 | 15-04-2022 |
1455
|
-69.60% | 228.91% |
|
||
| 4717 |
coco
4717
COCO
|
$0.268282 | $0.267257 | 08-04-2026 |
1
|
0.38% | - |
|
||
| 4718 |
ZARA AI
4718
ZARA
|
$0.000393 | $0.008053 | 27-10-2025 |
164
|
-95.12% | 1,950.31% |
|
||
| 4719 |
FUTUREXCRYPTO
4719
FXCRT
|
$2.54 | $53.24 | 19-12-2020 |
1937
|
-95.23% | 1,996.90% |
|
||
| 4720 |
Portals
4720
PORTALS
|
$0.006817 | $0.144433 | 20-09-2025 |
201
|
-95.28% | 2,018.69% |
|
||
| 4721 |
EnviDa
4721
EDAT
|
$0.059027 | $1.3713 | 08-10-2022 |
1279
|
-95.70% | 2,223.18% |
|
||
| 4722 |
Compute Horde
4722
SN12
|
$2.20 | $6.12 | 16-07-2025 |
267
|
-64.06% | 178.22% |
|
||
| 4723 |
EurocoinToken
4723
ECTE
|
$0.094014 | $1.0406 | 28-09-2021 |
1654
|
-90.97% | 1,006.89% |
|
||
| 4724 |
Snapmuse.io
4724
SMX
|
$0.001450 | $0.050529 | 25-04-2024 |
714
|
-97.13% | 3,384.78% |
|
||
| 4725 |
Peapods Finance
4725
PEAS
|
$0.438441 | $11.57 | 26-01-2024 |
804
|
-96.21% | 2,538.00% |
|
||
| 4726 |
Massa
4726
MAS
|
$0.004104 | $0.138735 | 05-05-2024 |
704
|
-97.04% | 3,280.13% |
|
||
| 4727 |
Trust The Process
4727
TRUST
|
$0.000171 | $0.053096 | 18-12-2024 |
477
|
-99.68% | 30,883.64% |
|
||
| 4728 |
Enegra (EGX)
4728
EGX
|
$190.98 | $289.40 | 10-03-2022 |
1491
|
-34.01% | 51.53% |
|
||
| 4729 |
X2Y2
4729
X2Y2
|
$0.001000 | $4.17 | 17-02-2022 |
1512
|
-99.98% | 416,582.63% |
|
||
| 4730 |
Memdex100
4730
MEMDEX
|
$0.002584 | $0.083332 | 07-02-2025 |
426
|
-96.90% | 3,125.20% |
|
||
| 4731 |
Nolus
4731
NLS
|
$0.004188 | $0.101561 | 17-02-2024 |
782
|
-95.88% | 2,325.02% |
|
||
| 4732 |
Palm USD
4732
PUSD
|
$0.9998 | $4.00 | 23-12-2025 |
107
|
-74.99% | 299.92% |
|
||
| 4733 |
pepe in a memes world
4733
PEW
|
$0.00000027 | $0.000094 | 01-06-2024 |
677
|
-99.72% | 35,118.58% |
|
||
| 4734 |
SWAP315
4734
S315
|
$0.332743 | $0.734846 | 22-06-2024 |
656
|
-54.72% | 120.85% |
|
||
| 4735 |
GoldBrick
4735
GBCK
|
$0.001627 | $0.015277 | 08-11-2025 |
152
|
-89.35% | 839.12% |
|
||
| 4736 |
Metacraft
4736
MCTP
|
$0.035507 | $2.15 | 30-05-2024 |
679
|
-98.35% | 5,954.71% |
|
||
| 4737 |
NuCoin
4737
NUC
|
$0.012029 | $1.52 | 31-07-2022 |
1348
|
-99.21% | 12,542.30% |
|
||
| 4738 |
OnePiece
4738
1PIECE
|
$0.000157 | $0.000903 | 21-08-2025 |
231
|
-82.56% | 473.43% |
|
||
| 4739 |
0x0.com
4739
0x0
|
$0.001458 | $0.921794 | 24-05-2023 |
1051
|
-99.84% | 63,123.27% |
|
||
| 4740 |
Smart MFG / SyncFab
4740
SMFG
|
$0.000900 | $0.433578 | 16-11-2021 |
1605
|
-99.79% | 48,094.67% |
|
||
| 4741 |
mini
4741
MINI
|
$0.001254 | $0.096020 | 14-10-2024 |
542
|
-98.69% | 7,556.31% |
|
||
| 4742 |
Wowbit
4742
WWB
|
$2.99 | $4.77 | 19-11-2025 |
141
|
-37.36% | 59.64% |
|
||
| 4743 |
Iron Fish
4743
IRON
|
$0.058339 | $6.19 | 27-04-2023 |
1078
|
-99.06% | 10,502.34% |
|
||
| 4744 |
OtterHome
4744
HOME
|
$0.018987 | $0.584503 | 28-07-2025 |
255
|
-96.75% | 2,978.37% |
|
||
| 4745 |
Litmex
4745
(LMX)
|
$0.080467 | $0.089242 | 26-03-2026 |
14
|
-9.83% | 10.91% |
|
||
| 4746 |
Japan Open Chain
4746
JOC
|
$0.049966 | $0.169590 | 31-03-2025 |
374
|
-70.54% | 239.41% |
|
||
| 4747 |
Gold Standard
4747
BAR
|
$0.526428 | $18.73 | 31-07-2024 |
617
|
-97.19% | 3,458.31% |
|
||
| 4748 |
MAGA Trump
4748
MAGATRUMP
|
$0.037643 | $1.0235 | 26-01-2025 |
438
|
-96.32% | 2,618.91% |
|
||
| 4749 |
Shih Tzu
4749
SHIH
|
$0.000249 | $0.000973 | 22-10-2025 |
169
|
-74.43% | 291.07% |
|
||
| 4750 |
EarthByt
4750
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1070
|
-99.99% | 1,000,659.45% |
|
34.472 모니터링 통화 - 페이지 95 의 690