시가총액 $2.44T
-2.02%
볼륨 24시간 $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
코인
34.284
+9
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
TEXITcoin
4701
TXC
|
$0.212116 | $49.94 | 28-02-2025 |
364
|
-99.58% | 23,442.62% |
|
||
| 4702 |
OOBIT
4702
OOB
|
$0.013340 | $0.559484 | 14-11-2025 |
105
|
-97.62% | 4,094.15% |
|
||
| 4703 |
Data Universe
4703
SN13
|
$1.58 | $9.46 | 24-06-2025 |
248
|
-83.27% | 497.71% |
|
||
| 4704 |
XSPA
4704
XSPA
|
$0.000758 | $0.015681 | 05-08-2025 |
206
|
-95.17% | 1,969.84% |
|
||
| 4705 |
Content Bitcoin
4705
CTB
|
$535.73 | $536.35 | 25-02-2026 |
2
|
-0.12% | 0.12% |
|
||
| 4706 |
NYC Token
4706
$NYC
|
$0.087288 | $0.141170 | 14-01-2026 |
44
|
-38.17% | 61.73% |
|
||
| 4707 |
Bandot Protocol
4707
BANDOT
|
$0.000081 | $0.029013 | 02-05-2021 |
1762
|
-99.72% | 35,721.89% |
|
||
| 4708 |
Runesoul
4708
RST
|
$0.397634 | $4.66 | 20-01-2026 |
38
|
-91.46% | 1,070.97% |
|
||
| 4709 |
Causecoin
4709
CAUSE
|
$0.159969 | $0.202167 | 06-12-2025 |
83
|
-20.87% | 26.38% |
|
||
| 4710 |
InfluxAI Token
4710
IFAI
|
$0.001439 | $0.037472 | 25-12-2024 |
429
|
-96.16% | 2,504.74% |
|
||
| 4711 |
White Monkey
4711
WM
|
$0.000177 | $0.014818 | 12-11-2025 |
107
|
-98.81% | 8,273.42% |
|
||
| 4712 |
Anzens
4712
USDA
|
$1.0031 | $1.0471 | 06-02-2026 |
21
|
-4.20% | 4.39% |
|
||
| 4713 |
SORA GROK
4713
GROK
|
$0.022922 | $25.77 | 23-10-2025 |
127
|
-99.91% | 112,341.00% |
|
||
| 4714 |
Greenchie
4714
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
289
|
-99.99% | 1,104,684.26% |
|
||
| 4715 |
Wrapped Plasma
4715
WXPL
|
$0.091701 | $0.567142 | 01-11-2025 |
118
|
-83.83% | 518.47% |
|
||
| 4716 |
SANTA by Virtuals
4716
SANTABYVIRTU1
|
$0.001245 | $0.016347 | 27-10-2025 |
123
|
-92.39% | 1,213.26% |
|
||
| 4717 |
Massa
4717
MAS
|
$0.004098 | $0.138735 | 05-05-2024 |
663
|
-97.05% | 3,285.53% |
|
||
| 4718 |
Ares
4718
ARES
|
$0.000047 | $0.002669 | 21-10-2025 |
129
|
-98.23% | 5,552.86% |
|
||
| 4719 |
Peapods Finance
4719
PEAS
|
$0.491313 | $11.57 | 26-01-2024 |
763
|
-95.75% | 2,254.11% |
|
||
| 4720 |
BlackRock
4720
IBIT
|
$0.005480 | $0.164928 | 23-08-2025 |
188
|
-96.68% | 2,909.50% |
|
||
| 4721 |
PumpMeme
4721
PM
|
$1.0465 | $1.1505 | 10-10-2025 |
140
|
-9.04% | 9.94% |
|
||
| 4722 |
Rubix
4722
RBT
|
$115.50 | $1,000.51 | 13-09-2024 |
532
|
-88.46% | 766.23% |
|
||
| 4723 |
Compute Horde
4723
SN12
|
$1.2203 | $6.12 | 16-07-2025 |
226
|
-80.06% | 401.62% |
|
||
| 4724 |
The Bitcoin Mascot
4724
BITTY
|
$0.000976 | $0.019583 | 05-09-2025 |
175
|
-95.02% | 1,906.26% |
|
||
| 4725 |
PENGU AI
4725
PENGUAI1
|
$0.000019 | $303.86 | 04-12-2025 |
85
|
-100.00% | 1,604,134,997.30% |
|
||
| 4726 |
Yabba Dabba Doo!
4726
YBDBD
|
$0.00000086 | $0.007823 | 08-06-2025 |
264
|
-99.99% | 908,518.58% |
|
||
| 4727 |
KLIPAI
4727
KLIP
|
$0.014446 | $0.020062 | 31-10-2025 |
119
|
-27.99% | 38.87% |
|
||
| 4728 |
MegPrime
4728
MPP
|
$0.230885 | 0 | - | - | - | - |
|
||
| 4729 |
Mars Meme Inc
4729
MARSMI
|
$0.022257 | $0.177824 | 14-08-2025 |
197
|
-87.48% | 698.96% |
|
||
| 4730 |
Assets Alphabet
4730
ALPRO
|
$0.272747 | $0.605581 | 05-11-2025 |
114
|
-54.96% | 122.03% |
|
||
| 4731 |
Tema
4731
TEMA
|
$0.000055 | $0.058362 | 26-12-2024 |
428
|
-99.91% | 106,790.76% |
|
||
| 4732 |
Pond0x
4732
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
935
|
-98.13% | 5,252.32% |
|
||
| 4733 |
SNAP
4733
$NAP
|
$0.00000168 | $0.000092 | 17-03-2024 |
712
|
-98.18% | 5,383.97% |
|
||
| 4734 |
PEPECASH (pepecash.live)
4734
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
187
|
-95.13% | 1,953.81% |
|
||
| 4735 |
Terrace
4735
TRC
|
$0.009115 | $0.012215 | 29-01-2026 |
29
|
-25.38% | 34.01% |
|
||
| 4736 |
Dagcoin
4736
DAGS
|
$0.000326 | $0.003551 | 07-11-2024 |
477
|
-90.82% | 988.87% |
|
||
| 4737 |
xDAI
4737
xDAI
|
$0.957552 | $9.59 | 06-09-2021 |
1635
|
-90.02% | 902.01% |
|
||
| 4738 |
ETH Fan Token
4738
EFT
|
$0.00000007 | $0.00000016 | 16-01-2022 |
1503
|
-56.14% | 127.99% |
|
||
| 4739 |
EfficientFrontier
4739
SN53
|
$1.0679 | $5.44 | 22-07-2025 |
220
|
-80.36% | 409.17% |
|
||
| 4740 |
Decentralized Pictures
4740
TALNT
|
$0.020708 | $1.0921 | 02-07-2023 |
971
|
-98.10% | 5,173.79% |
|
||
| 4741 |
ZARA AI
4741
ZARA
|
$0.000395 | $0.008053 | 27-10-2025 |
123
|
-95.10% | 1,938.88% |
|
||
| 4742 |
CratD2C
4742
CRAT
|
$0.008317 | $0.022964 | 26-01-2026 |
32
|
-63.78% | 176.12% |
|
||
| 4743 |
X2Y2
4743
X2Y2
|
$0.000880 | $4.17 | 17-02-2022 |
1471
|
-99.98% | 473,436.05% |
|
||
| 4744 |
OverProtocol
4744
OVER
|
$0.003840 | $0.195498 | 18-12-2024 |
436
|
-98.04% | 4,991.44% |
|
||
| 4745 |
Amnis Finance
4745
AMI
|
$0.008116 | $0.136902 | 25-06-2025 |
247
|
-94.07% | 1,586.89% |
|
||
| 4746 |
BOXABL
4746
BOXABL
|
$0.000305 | $0.001631 | 31-12-2025 |
58
|
-81.31% | 435.10% |
|
||
| 4747 |
CAD Coin
4747
CADC
|
$0.724766 | $2.37 | 15-04-2022 |
1414
|
-69.41% | 226.93% |
|
||
| 4748 |
Viral Inu
4748
VINU
|
$0.0000000040 | $0.000019 | 02-12-2021 |
1548
|
-99.98% | 474,635.01% |
|
||
| 4749 |
All Will Retire
4749
AWR
|
$0.000739 | $0.010809 | 29-07-2025 |
213
|
-93.16% | 1,362.76% |
|
||
| 4750 |
BitoPro Exchange Token
4750
BITO
|
$0.143529 | $11,581.03 | 18-12-2020 |
1897
|
-100.00% | 8,068,697.33% |
|
34.284 모니터링 통화 - 페이지 95 의 686