시가총액 $2.60T
-1.52%
볼륨 24시간 $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
코인
34.358
+7
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Mustard
4701
MUSTAAAAAARD
|
$0.000104 | $0.005374 | 09-02-2025 |
404
|
-98.07% | 5,070.52% |
|
||
| 4702 |
Anzens
4702
USDA
|
$1.0019 | $1.0471 | 06-02-2026 |
42
|
-4.31% | 4.50% |
|
||
| 4703 |
Terrace
4703
TRC
|
$0.013332 | $0.012215 | 29-01-2026 |
50
|
9.14% | - |
|
||
| 4704 |
Confidential Layer
4704
CLONE
|
$0.007168 | $0.035888 | 13-12-2025 |
97
|
-80.03% | 400.68% |
|
||
| 4705 |
Z Gen Coin
4705
ZGC
|
$0.259381 | $0.262250 | 17-03-2026 |
3
|
-1.09% | 1.11% |
|
||
| 4706 |
Trust The Process
4706
TRUST
|
$0.000187 | $0.053096 | 18-12-2024 |
457
|
-99.65% | 28,261.93% |
|
||
| 4707 |
Coinnektplus
4707
CNKT+
|
$0.001046 | $0.009908 | 22-01-2026 |
57
|
-89.44% | 846.89% |
|
||
| 4708 |
Japan Open Chain
4708
JOC
|
$0.069260 | $0.169590 | 31-03-2025 |
354
|
-59.16% | 144.86% |
|
||
| 4709 |
MAGA
4709
PEOPLE
|
$92,700,393.65 | $10,000,000.00 | 09-03-2026 |
11
|
827.00% | - |
|
||
| 4710 |
Shih Tzu
4710
SHIH
|
$0.000284 | $0.000973 | 22-10-2025 |
149
|
-70.87% | 243.28% |
|
||
| 4711 |
DraperTV
4711
DTV
|
$0.000249 | $0.010160 | 22-10-2025 |
149
|
-97.55% | 3,977.37% |
|
||
| 4712 |
Ratio1
4712
R1
|
$0.521601 | $3.97 | 12-08-2025 |
220
|
-86.86% | 660.83% |
|
||
| 4713 |
Enegra (EGX)
4713
EGX
|
$191.33 | $289.40 | 10-03-2022 |
1471
|
-33.89% | 51.26% |
|
||
| 4714 |
Chainflip
4714
FLIP
|
$0.247845 | $9.48 | 07-03-2024 |
743
|
-97.38% | 3,723.19% |
|
||
| 4715 |
pepe in a memes world
4715
PEW
|
$0.00000026 | $0.000094 | 01-06-2024 |
657
|
-99.72% | 35,925.11% |
|
||
| 4716 |
Tap Protocol
4716
TAP
|
$0.109063 | $7.98 | 14-11-2024 |
491
|
-98.63% | 7,215.39% |
|
||
| 4717 |
BTCASH
4717
BTMETA
|
$0.000220 | $0.001090 | 31-07-2025 |
232
|
-79.82% | 395.59% |
|
||
| 4718 |
MAGA Trump
4718
MAGATRUMP
|
$0.041004 | $1.0235 | 26-01-2025 |
418
|
-95.99% | 2,396.02% |
|
||
| 4719 |
SANTA by Virtuals
4719
SANTABYVIRTU1
|
$0.001068 | $0.016347 | 27-10-2025 |
144
|
-93.47% | 1,430.55% |
|
||
| 4720 |
OrdinalsBot
4720
TRIO
|
$0.019924 | $5.20 | 17-12-2024 |
458
|
-99.62% | 26,015.61% |
|
||
| 4721 |
PRIVATEUM GLOBAL
4721
PRI
|
$7.23 | $13.81 | 27-04-2023 |
1058
|
-47.65% | 91.01% |
|
||
| 4722 |
Wowbit
4722
WWB
|
$2.98 | $4.77 | 19-11-2025 |
121
|
-37.55% | 60.12% |
|
||
| 4723 |
TonCapy
4723
TCAPY
|
$0.000012 | $0.004015 | 05-03-2025 |
380
|
-99.70% | 32,718.26% |
|
||
| 4724 |
Altura
4724
AVLT
|
$1.0469 | $1.0498 | 18-03-2026 |
2
|
-0.28% | 0.28% |
|
||
| 4725 |
Gas Town
4725
GAS
|
$0.000071 | $0.040585 | 16-01-2026 |
63
|
-99.82% | 56,788.32% |
|
||
| 4726 |
Gold Standard
4726
BAR
|
$0.563874 | $18.73 | 31-07-2024 |
597
|
-96.99% | 3,222.01% |
|
||
| 4727 |
Ecorpay Token
4727
ECOR
|
$0.027507 | $0.046852 | 29-05-2025 |
295
|
-41.29% | 70.33% |
|
||
| 4728 |
DiemLibre
4728
DLB
|
$0.000098 | $0.003024 | 26-01-2022 |
1514
|
-96.75% | 2,981.45% |
|
||
| 4729 |
Monbase
4729
MBC
|
$0.065504 | $0.978265 | 06-06-2024 |
652
|
-93.30% | 1,393.43% |
|
||
| 4730 |
HYBUX
4730
HYBUX
|
$0.001122 | $0.004758 | 19-11-2025 |
121
|
-76.43% | 324.27% |
|
||
| 4731 |
aUSDT
4731
aUSDT
|
$0.9992 | $1.0622 | 09-04-2025 |
345
|
-5.92% | 6.30% |
|
||
| 4732 |
Seamless
4732
SEAM
|
$0.107847 | $14.97 | 12-12-2023 |
829
|
-99.28% | 13,783.35% |
|
||
| 4733 |
MimbleWimbleCoin
4733
MWC
|
$7.87 | $38.82 | 31-01-2025 |
413
|
-79.74% | 393.50% |
|
||
| 4734 |
VaporWallet
4734
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
822
|
-99.90% | 104,833.03% |
|
||
| 4735 |
Veltrixa
4735
VELT
|
$0.000908 | $0.000900 | 18-03-2026 |
2
|
0.89% | - |
|
||
| 4736 |
Base God
4736
TYBG
|
$0.000011 | $0.000681 | 05-03-2024 |
745
|
-98.43% | 6,270.00% |
|
||
| 4737 |
Giko Cat
4737
GIKO
|
$0.049415 | $6.79 | 07-10-2024 |
529
|
-99.27% | 13,633.72% |
|
||
| 4738 |
Layer One X
4738
L1X
|
$8.50 | $167.52 | 25-01-2025 |
419
|
-94.93% | 1,871.46% |
|
||
| 4739 |
Bitcoin Bull
4739
BTCBULL
|
$0.000199 | $0.005269 | 09-07-2025 |
254
|
-96.23% | 2,551.78% |
|
||
| 4740 |
TEH EPIK DUCK
4740
EPIK
|
$0.000596 | $0.056962 | 16-04-2024 |
703
|
-98.95% | 9,457.23% |
|
||
| 4741 |
Tema
4741
TEMA
|
$0.000049 | $0.058362 | 26-12-2024 |
449
|
-99.92% | 119,221.14% |
|
||
| 4742 |
Smart MFG / SyncFab
4742
SMFG
|
$0.000788 | $0.433578 | 16-11-2021 |
1585
|
-99.82% | 54,947.32% |
|
||
| 4743 |
Orgo
4743
ORGO
|
$0.003021 | $0.016198 | 31-01-2026 |
48
|
-81.35% | 436.12% |
|
||
| 4744 |
InfluxAI Token
4744
IFAI
|
$0.001034 | $0.037472 | 25-12-2024 |
450
|
-97.24% | 3,523.34% |
|
||
| 4745 |
MetaniaGames v2
4745
METANIA
|
$0.019261 | $0.051797 | 11-07-2025 |
252
|
-62.81% | 168.92% |
|
||
| 4746 |
Splendor
4746
SPLD
|
$0.340423 | $9.95 | 06-02-2026 |
42
|
-96.58% | 2,822.47% |
|
||
| 4747 |
EurocoinToken
4747
ECTE
|
$0.092723 | $1.0406 | 28-09-2021 |
1634
|
-91.09% | 1,022.30% |
|
||
| 4748 |
Lumishare
4748
LUMI
|
$0.001776 | $0.161813 | 17-02-2024 |
762
|
-98.90% | 9,010.47% |
|
||
| 4749 |
Simmi
4749
SIMMI
|
$0.00000592 | $0.000279 | 07-01-2025 |
437
|
-97.88% | 4,612.50% |
|
||
| 4750 |
Yellow Umbrella
4750
YU
|
$0.00000188 | $0.000952 | 14-09-2025 |
187
|
-99.80% | 50,587.64% |
|
34.358 모니터링 통화 - 페이지 95 의 688