시가총액 $2.56T
3.16%
볼륨 24시간 $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
코인
34.202
+2
거래소
885
마지막 업데이트
37 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
TETHEREUM
4701
T99
|
$0.297481 | $0.299619 | 07-10-2025 |
123
|
-0.71% | 0.72% |
|
||
| 4702 |
SecondLive
4702
LIVE
|
$0.000040 | $0.031332 | 29-08-2025 |
162
|
-99.87% | 77,449.44% |
|
||
| 4703 |
KALP Network
4703
GINI
|
$0.040762 | $0.057598 | 24-06-2025 |
228
|
-29.23% | 41.30% |
|
||
| 4704 |
Circle
4704
CRCL
|
$0.000705 | $0.033031 | 23-08-2025 |
168
|
-97.86% | 4,583.58% |
|
||
| 4705 |
Ninja Squad Token
4705
NST
|
$1.2688 | $8.48 | 05-12-2024 |
429
|
-85.05% | 568.71% |
|
||
| 4706 |
XGP
4706
XGP
|
$0.00000768 | $0.000033 | 07-11-2024 |
457
|
-76.50% | 325.60% |
|
||
| 4707 |
Blackhole
4707
BLACK
|
$0.019463 | $1.51 | 18-07-2025 |
204
|
-98.71% | 7,661.15% |
|
||
| 4708 |
OFFICIAL BARRON (SOL)
4708
BARRON
|
$0.000155 | $0.229413 | 23-01-2025 |
380
|
-99.93% | 147,695.53% |
|
||
| 4709 |
HitBTC Token
4709
HITBTC
|
$0.208291 | $0.431383 | 09-11-2021 |
1551
|
-51.72% | 107.11% |
|
||
| 4710 |
C-cash
4710
CCASH
|
$0.002396 | $0.004779 | 02-05-2023 |
1012
|
-49.87% | 99.48% |
|
||
| 4711 |
Ovato
4711
OVATO
|
$0.918401 | $9.26 | 04-11-2021 |
1556
|
-90.08% | 908.24% |
|
||
| 4712 |
BitStable
4712
BSSB
|
$0.013885 | $8.81 | 19-12-2023 |
781
|
-99.84% | 63,343.12% |
|
||
| 4713 |
Bityuan
4713
BTY
|
$0.026459 | $1.1097 | 16-03-2021 |
1789
|
-97.62% | 4,094.16% |
|
||
| 4714 |
Gas Town
4714
GAS
|
$0.000115 | $0.040585 | 16-01-2026 |
22
|
-99.72% | 35,198.41% |
|
||
| 4715 |
Ani Grok Companion
4715
ANI
|
$0.000031 | $0.001432 | 24-08-2025 |
167
|
-97.85% | 4,560.64% |
|
||
| 4716 |
EURØP
4716
EUROP
|
$1.1797 | $1.1955 | 29-01-2026 |
9
|
-1.32% | 1.34% |
|
||
| 4717 |
Paladeum
4717
PLB
|
$1.2069 | $2.60 | 04-08-2023 |
918
|
-53.53% | 115.21% |
|
||
| 4718 |
Joe Coin
4718
JOE
|
$0.009115 | $0.065100 | 11-08-2025 |
180
|
-86.00% | 614.24% |
|
||
| 4719 |
OtterHome
4719
HOME
|
$0.027504 | $0.584503 | 28-07-2025 |
194
|
-95.29% | 2,025.19% |
|
||
| 4720 |
Freedom
4720
FDM
|
$0.009792 | $0.042558 | 24-05-2024 |
624
|
-76.99% | 334.62% |
|
||
| 4721 |
360noscope420blazeit
4721
MLG
|
$0.000848 | $0.019410 | 28-07-2025 |
194
|
-95.63% | 2,189.69% |
|
||
| 4722 |
Robinhood (robinhood.codes)
4722
ROBINHOODCOD1
|
$33.48 | $137.33 | 05-10-2025 |
125
|
-75.62% | 310.15% |
|
||
| 4723 |
Sturdy
4723
SN10
|
$1.0695 | $6.39 | 21-06-2025 |
231
|
-83.26% | 497.47% |
|
||
| 4724 |
Seamless
4724
SEAM
|
$0.109856 | $14.97 | 12-12-2023 |
788
|
-99.27% | 13,529.51% |
|
||
| 4725 |
RUNWAGO
4725
RUNWAGO
|
$0.022234 | $1.0149 | 18-09-2025 |
142
|
-97.81% | 4,464.45% |
|
||
| 4726 |
Palapa
4726
PLPA
|
$0.007013 | $0.088183 | 17-10-2025 |
113
|
-92.05% | 1,157.41% |
|
||
| 4727 |
MoneyByte
4727
MON
|
$0.018190 | $190.57 | 19-03-2024 |
690
|
-99.99% | 1,047,577.04% |
|
||
| 4728 |
SKPANAX
4728
SKX
|
$0.022446 | $2.91 | 29-09-2025 |
131
|
-99.23% | 12,848.63% |
|
||
| 4729 |
Purple Frog
4729
PF
|
$0.000020 | $0.002488 | 22-01-2026 |
16
|
-99.19% | 12,171.39% |
|
||
| 4730 |
Brazilian Digital Token
4730
BRZ
|
$0.189344 | $0.296221 | 11-08-2019 |
2372
|
-36.08% | 56.45% |
|
||
| 4731 |
Furfication
4731
FUR
|
$0.000300 | $0.002406 | 09-10-2025 |
121
|
-87.55% | 703.23% |
|
||
| 4732 |
BBAChain
4732
BBA
|
$0.002552 | $2.12 | 21-12-2024 |
413
|
-99.88% | 83,025.09% |
|
||
| 4733 |
TRUMP IP
4733
IP
|
$0.00000228 | $0.000123 | 17-09-2025 |
143
|
-98.14% | 5,277.54% |
|
||
| 4734 |
Ness LAB
4734
NESS
|
$0.005670 | $0.914616 | 07-03-2024 |
702
|
-99.38% | 16,030.89% |
|
||
| 4735 |
Ecoreal Estate
4735
ECOREAL
|
$0.325964 | $0.330547 | 28-11-2025 |
71
|
-1.39% | 1.41% |
|
||
| 4736 |
PEPE
4736
PEPETRUMPSBS
|
$0.000042 | $0.003831 | 03-02-2026 |
4
|
-98.91% | 9,040.13% |
|
||
| 4737 |
XSPA
4737
XSPA
|
$0.000775 | $0.015681 | 05-08-2025 |
186
|
-95.06% | 1,923.24% |
|
||
| 4738 |
Mubarak(mubarakcoin.link)
4738
MUBARAK
|
$0.003757 | $0.041793 | 08-10-2025 |
122
|
-91.01% | 1,012.48% |
|
||
| 4739 |
Kalycoin
4739
KLC
|
$0.002094 | $0.139961 | 05-11-2023 |
825
|
-98.50% | 6,583.35% |
|
||
| 4740 |
Coin Stock
4740
STOCK
|
$8.03 | $350.50 | 01-09-2025 |
159
|
-97.71% | 4,263.73% |
|
||
| 4741 |
Ridges AI
4741
SN62
|
$5.57 | $38.54 | 01-11-2025 |
98
|
-85.56% | 592.43% |
|
||
| 4742 |
NOT
4742
NOT
|
$1,395.53 | $39,732.76 | 06-02-2026 |
1
|
-96.49% | 2,747.15% |
|
||
| 4743 |
White Monkey
4743
WM
|
$0.000195 | $0.014818 | 12-11-2025 |
87
|
-98.68% | 7,500.75% |
|
||
| 4744 |
Ozone Chain
4744
OZO
|
$0.132874 | $0.346179 | 06-05-2024 |
642
|
-61.62% | 160.53% |
|
||
| 4745 |
BOXABL
4745
BOXABL
|
$0.000644 | $0.001631 | 31-12-2025 |
38
|
-60.50% | 153.18% |
|
||
| 4746 |
xDAI
4746
xDAI
|
$1.0017 | $9.59 | 06-09-2021 |
1615
|
-89.56% | 857.84% |
|
||
| 4747 |
SANTA by Virtuals
4747
SANTABYVIRTU1
|
$0.001217 | $0.016347 | 27-10-2025 |
103
|
-92.56% | 1,243.37% |
|
||
| 4748 |
Metacoin
4748
METAC
|
$0.013436 | $0.765663 | 09-03-2022 |
1431
|
-98.25% | 5,598.53% |
|
||
| 4749 |
PEPE AI (pepeai.one)
4749
PEPEAIONE
|
$0.000013 | $0.002078 | 07-10-2025 |
123
|
-99.37% | 15,715.04% |
|
||
| 4750 |
Ares
4750
ARES
|
$0.000045 | $0.002669 | 21-10-2025 |
109
|
-98.33% | 5,876.01% |
|
34.202 모니터링 통화 - 페이지 95 의 685