시가총액 $3.53T
-0.87%
볼륨 24시간 $163.61B
-28.95%
BTC % 60.95%
0.09%
ETH % 8.6%
-0.58%
코인
32.326
+9
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Budbo
4701
BUBO
|
$0.021487 | $0.200090 | 07-01-2022 |
1275
|
-89.26% | 831.22% |
|
||
| 4702 |
MPRO Lab
4702
MPRO
|
$0.001760 | $0.207128 | 28-04-2024 |
433
|
-99.15% | 11,667.10% |
|
||
| 4703 |
Undead Blocks
4703
UNDEAD
|
$0.002234 | $1.97 | 05-05-2022 |
1157
|
-99.89% | 88,088.76% |
|
||
| 4704 |
WALL STREET BABY
4704
WSB
|
$0.0000000040 | $0.00000066 | 01-05-2023 |
796
|
-99.39% | 16,416.02% |
|
||
| 4705 |
Wrapped TON
4705
WTON
|
$2.74 | $3.56 | 11-05-2025 |
55
|
-23.16% | 30.13% |
|
||
| 4706 |
qiibee
4706
QBX
|
$0.002576 | $0.081544 | 12-12-2024 |
205
|
-96.84% | 3,065.29% |
|
||
| 4707 |
TAP FANTASY
4707
TAP
|
$0.000236 | $0.271611 | 23-02-2022 |
1228
|
-99.91% | 115,147.07% |
|
||
| 4708 |
AI Network
4708
AIN
|
$0.008778 | $0.737065 | 16-11-2021 |
1327
|
-98.81% | 8,296.73% |
|
||
| 4709 |
Plena Finance
4709
PLENA
|
$0.000980 | $0.041292 | 27-11-2024 |
220
|
-97.63% | 4,113.07% |
|
||
| 4710 |
Proprietary Trading Network
4710
SN8
|
$15.24 | $18.47 | 24-06-2025 |
11
|
-17.50% | 21.21% |
|
||
| 4711 |
Anzen Finance (USDZ)
4711
USDZ
|
$0.983731 | $1.0110 | 24-02-2025 |
131
|
-2.69% | 2.77% |
|
||
| 4712 |
Sταking
4712
SN88
|
$1.53 | $2.75 | 24-06-2025 |
11
|
-44.55% | 80.33% |
|
||
| 4713 |
KinetixFi
4713
KFI
|
$0.001561 | $0.019872 | 25-06-2024 |
375
|
-92.15% | 1,173.41% |
|
||
| 4714 |
The Big Five Token
4714
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1009
|
-98.85% | 8,621.00% |
|
||
| 4715 |
reBaked
4715
BAKED
|
$0.000628 | $0.122469 | 26-10-2021 |
1348
|
-99.49% | 19,409.42% |
|
||
| 4716 |
Cat Protocol
4716
OPCAT
|
$0.066475 | $1.4844 | 09-12-2024 |
208
|
-95.52% | 2,132.96% |
|
||
| 4717 |
Kamala Horris
4717
KAMA
|
$0.000193 | $0.032668 | 26-07-2024 |
344
|
-99.41% | 16,811.77% |
|
||
| 4718 |
Hydro Protocol
4718
HDRO
|
$0.020715 | $0.070861 | 06-01-2025 |
180
|
-70.77% | 242.07% |
|
||
| 4719 |
Runesterminal
4719
RUNI
|
$0.064581 | $1.66 | 09-07-2024 |
361
|
-96.11% | 2,473.26% |
|
||
| 4720 |
Bitmex Token
4720
BMEX
|
$0.356824 | $1.2963 | 12-11-2022 |
966
|
-72.47% | 263.29% |
|
||
| 4721 |
DiscoverFeed
4721
DMCC
|
$0.049514 | $0.350017 | 25-02-2024 |
496
|
-85.85% | 606.90% |
|
||
| 4722 |
SCARCITY
4722
SCARCITY
|
$0.074885 | $0.523044 | 12-04-2025 |
84
|
-85.68% | 598.46% |
|
||
| 4723 |
Doric Network / DIPNET
4723
DRC
|
$0.321440 | $5.00 | 20-01-2024 |
532
|
-93.57% | 1,456.30% |
|
||
| 4724 |
DEXTF Protocol
4724
DEXTF
|
$0.138955 | $63.79 | 25-04-2025 |
71
|
-99.78% | 45,809.20% |
|
||
| 4725 |
ONI Token
4725
ONI
|
$0.033117 | $0.599417 | 05-03-2024 |
487
|
-94.48% | 1,709.98% |
|
||
| 4726 |
DexNet
4726
DEXNET
|
$0.026185 | $0.106261 | 26-12-2023 |
557
|
-75.36% | 305.81% |
|
||
| 4727 |
edeXa Service Token
4727
EDX
|
$0.025680 | $0.095977 | 30-11-2024 |
217
|
-73.24% | 273.74% |
|
||
| 4728 |
Coloniume Network
4728
CLNX
|
$0.078628 | $0.421767 | 02-03-2024 |
490
|
-81.36% | 436.41% |
|
||
| 4729 |
4ART Coin
4729
4ART
|
$0.002241 | $0.278353 | 20-02-2021 |
1596
|
-99.20% | 12,323.55% |
|
||
| 4730 |
Malinka
4730
MLNK
|
$0.005872 | $0.011740 | 03-04-2025 |
93
|
-49.98% | 99.92% |
|
||
| 4731 |
MMPRO Token
4731
MMPRO
|
$0.004234 | $11.39 | 16-01-2022 |
1266
|
-99.96% | 269,032.78% |
|
||
| 4732 |
dogi
4732
DOGI
|
$0.132151 | $5.11 | 05-03-2024 |
487
|
-97.41% | 3,767.07% |
|
||
| 4733 |
Carbon Capture
4733
CCO2
|
$12.44 | $16.35 | 29-01-2025 |
157
|
-23.91% | 31.42% |
|
||
| 4734 |
Eqifi
4734
EQX
|
$0.001027 | $0.746365 | 02-09-2021 |
1402
|
-99.86% | 72,562.87% |
|
||
| 4735 |
LEO
4735
LEO
|
$0.000208 | $0.002814 | 13-03-2024 |
479
|
-92.60% | 1,251.37% |
|
||
| 4736 |
ESG
4736
ESG
|
$0.208262 | $1.88 | 19-04-2022 |
1173
|
-88.95% | 804.85% |
|
||
| 4737 |
PayNet Coin
4737
PAYN
|
$0.848184 | $0.903261 | 08-06-2025 |
27
|
-6.10% | 6.49% |
|
||
| 4738 |
Minto
4738
BTCMT
|
$0.746201 | $2.41 | 16-03-2022 |
1207
|
-69.08% | 223.44% |
|
||
| 4739 |
For Sale
4739
SN47
|
$0.583497 | $1.1063 | 21-06-2025 |
14
|
-47.25% | 89.59% |
|
||
| 4740 |
Hachiko
4740
HACHI
|
$0.000103 | $0.008294 | 18-10-2024 |
260
|
-98.76% | 7,987.76% |
|
||
| 4741 |
Cellana Finance
4741
CELL
|
$0.006012 | $0.066954 | 05-10-2024 |
273
|
-91.02% | 1,013.69% |
|
||
| 4742 |
Rita Elite Order
4742
RITA
|
$0.001096 | $0.012150 | 21-06-2025 |
14
|
-90.98% | 1,008.16% |
|
||
| 4743 |
Vader Protocol
4743
VADER
|
$0.038229 | $0.136700 | 05-01-2022 |
1277
|
-72.03% | 257.58% |
|
||
| 4744 |
SALVIUM
4744
SAL
|
$0.093981 | $0.116785 | 14-06-2025 |
21
|
-19.53% | 24.26% |
|
||
| 4745 |
Lux King Tech
4745
LKT
|
$1,146.33 | $3,503.49 | 24-11-2024 |
223
|
-67.28% | 205.63% |
|
||
| 4746 |
Colend
4746
CLND
|
$0.067135 | $0.242485 | 25-06-2025 |
10
|
-72.31% | 261.19% |
|
||
| 4747 |
Astroon
4747
AST
|
$0.005602 | $0.007079 | 11-11-2024 |
236
|
-20.87% | 26.38% |
|
||
| 4748 |
Bullieverse
4748
$BULL
|
$0.000931 | $0.185981 | 10-03-2022 |
1213
|
-99.50% | 19,880.51% |
|
||
| 4749 |
AI Meta Club
4749
AMC
|
$0.443450 | $4.89 | 16-03-2025 |
111
|
-90.93% | 1,002.99% |
|
||
| 4750 |
THE P33L
4750
P33L
|
$0.000347 | $0.001616 | 22-06-2025 |
13
|
-78.53% | 365.75% |
|
32.326 모니터링 통화 - 페이지 95 의 647