시가총액 $2.44T -1.79%
볼륨 24시간 $192.15B -29.84%
BTC % 53.75% -0.05%
ETH % 9.52% -1.47%
코인 34.283 +8
거래소 885
마지막 업데이트 1 분 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
4701
NYC Token
NYC Token
4701
$NYC
$0.087292 $0.141170 14-01-2026
44
-38.17% 61.72%
4702
OOBIT
OOBIT
4702
OOB
$0.013307 $0.559484 14-11-2025
105
-97.62% 4,104.46%
4703 $0.092330 $0.567142 01-11-2025
118
-83.72% 514.26%
4704
SORA GROK
SORA GROK
4704
GROK
$0.026203 $25.77 23-10-2025
127
-99.90% 98,261.48%
4705 $535.98 $536.35 25-02-2026
2
-0.07% 0.07%
4706
Runesoul
Runesoul
4706
RST
$0.400018 $4.66 20-01-2026
38
-91.41% 1,063.99%
4707
Bandot Protocol
Bandot Protocol
4707
BANDOT
$0.000082 $0.029013 02-05-2021
1762
-99.72% 35,336.86%
4708 $0.001440 $0.037472 25-12-2024
429
-96.16% 2,502.69%
4709
Causecoin
Causecoin
4709
CAUSE
$0.158485 $0.202167 06-12-2025
83
-21.61% 27.56%
4710 $0.000176 $0.014818 12-11-2025
107
-98.81% 8,320.28%
4711
Greenchie
Greenchie
4711
GNC
$0.00000012 $0.001337 14-05-2025
289
-99.99% 1,104,684.26%
4712
Massa
Massa
4712
MAS
$0.004105 $0.138735 05-05-2024
663
-97.04% 3,279.26%
4713
PumpMeme
PumpMeme
4713
PM
$1.0479 $1.1505 10-10-2025
140
-8.92% 9.80%
4714
Ares
Ares
4714
ARES
$0.000047 $0.002669 21-10-2025
129
-98.24% 5,568.11%
4715 $0.489333 $11.57 26-01-2024
763
-95.77% 2,263.64%
4716 $0.000977 $0.019583 05-09-2025
175
-95.01% 1,904.90%
4717
SANTA by Virtuals
SANTA by Virtuals
4717
SANTABYVIRTU1
$0.001237 $0.016347 27-10-2025
123
-92.44% 1,221.90%
4718
xDAI
xDAI
4718
xDAI
$1.0037 $9.59 06-09-2021
1635
-89.54% 855.98%
4719
PENGU AI
PENGU AI
4719
PENGUAI1
$0.000019 $303.86 04-12-2025
85
-100.00% 1,563,604,439.35%
4720
Compute Horde
Compute Horde
4720
SN12
$1.2174 $6.12 16-07-2025
226
-80.11% 402.82%
4721
Rubix
Rubix
4721
RBT
$115.51 $1,000.51 13-09-2024
532
-88.45% 766.15%
4722 $0.00000086 $0.007823 08-06-2025
264
-99.99% 906,412.86%
4723
KLIPAI
KLIPAI
4723
KLIP
$0.014391 $0.020062 31-10-2025
119
-28.26% 39.40%
4724
Shih Tzu
Shih Tzu
4724
SHIH
$0.000276 $0.000973 22-10-2025
128
-71.69% 253.21%
4725 $0.280296 $0.605581 05-11-2025
114
-53.71% 116.05%
4726
Mars Meme Inc
Mars Meme Inc
4726
MARSMI
$0.022259 $0.177824 14-08-2025
197
-87.48% 698.88%
4727
Tema
Tema
4727
TEMA
$0.000054 $0.058362 26-12-2024
428
-99.91% 107,051.77%
4728
BlackRock
BlackRock
4728
IBIT
$0.002903 $0.164928 23-08-2025
188
-98.24% 5,580.54%
4729
Terrace
Terrace
4729
TRC
$0.009077 $0.012215 29-01-2026
29
-25.69% 34.58%
4730 $0.0000000050 $0.00000010 24-08-2025
187
-95.13% 1,953.81%
4731
SNAP
SNAP
4731
$NAP
$0.00000167 $0.000092 17-03-2024
712
-98.19% 5,420.16%
4732
Syncvault
Syncvault
4732
SVTS
$0.177186 $0.393714 12-02-2025
380
-55.00% 122.20%
4733
Dagcoin
Dagcoin
4733
DAGS
$0.000324 $0.003551 07-11-2024
477
-90.86% 994.47%
4734 $1.0665 $5.44 22-07-2025
220
-80.39% 409.85%
4735
CAD Coin
CAD Coin
4735
CADC
$0.726104 $2.37 15-04-2022
1414
-69.36% 226.33%
4736
X2Y2
X2Y2
4736
X2Y2
$0.000880 $4.17 17-02-2022
1471
-99.98% 473,369.86%
4737 $0.020532 $1.0921 02-07-2023
971
-98.12% 5,219.03%
4738
CratD2C
CratD2C
4738
CRAT
$0.008307 $0.022964 26-01-2026
32
-63.83% 176.46%
4739 $0.000753 $0.010809 29-07-2025
213
-93.04% 1,335.98%
4740
OverProtocol
OverProtocol
4740
OVER
$0.003826 $0.195498 18-12-2024
436
-98.04% 5,010.06%
4741
ZARA AI
ZARA AI
4741
ZARA
$0.000397 $0.008053 27-10-2025
123
-95.07% 1,929.06%
4742 $0.143367 $11,581.03 18-12-2020
1897
-100.00% 8,077,793.42%
4743 $0.008113 $0.136902 25-06-2025
247
-94.07% 1,587.51%
4744
Viral Inu
Viral Inu
4744
VINU
$0.0000000040 $0.000019 02-12-2021
1548
-99.98% 474,635.01%
4745
Pond0x
Pond0x
4745
PNDC
$0.00000006 $0.00000294 07-08-2023
935
-98.10% 5,156.74%
4746
KiteAI
KiteAI
4746
KITEAI
$0.00000008 $0.000120 24-10-2024
491
-99.93% 142,917.08%
4747
Summit
Summit
4747
SUMMIT
$0.000017 $0.000550 17-12-2024
437
-96.90% 3,126.97%
4748
Orta Chain
Orta Chain
4748
ORTA
$0.205306 $0.605987 15-01-2026
43
-66.12% 195.16%
4749
BOXABL
BOXABL
4749
BOXABL
$0.000320 $0.001631 31-12-2025
58
-80.39% 410.00%
4750 $7.10 $21.94 18-07-2025
224
-67.61% 208.78%
34.283 모니터링 통화 - 페이지 95686