시가총액 $2.20T
-1.48%
볼륨 24시간 $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
MaidSafeCoin
4701
EMAID
|
$0.454875 | $1.1146 | 04-06-2024 |
89
|
-59.19% | 145.03% |
|
||
| 4702 |
Aqua Farm
4702
AES
|
$0.000179 | $0.020780 | 21-05-2023 |
469
|
-99.14% | 11,510.16% |
|
||
| 4703 |
CrazyRabbit
4703
CRAYRABBIT
|
$0.145784 | $2.32 | 02-12-2023 |
274
|
-93.73% | 1,493.85% |
|
||
| 4704 |
The Winkyverse
4704
WNK
|
$0.000300 | $0.043663 | 04-01-2022 |
971
|
-99.31% | 14,460.83% |
|
||
| 4705 |
HeadStarter
4705
HST
|
$0.008882 | $0.053157 | 05-03-2024 |
180
|
-83.29% | 498.48% |
|
||
| 4706 |
Argocoin
4706
AGC
|
$0.115888 | $0.213099 | 23-08-2024 |
9
|
-45.62% | 83.88% |
|
||
| 4707 |
Gold DAO
4707
GLDGOV
|
$0.046008 | $0.077346 | 21-05-2024 |
103
|
-40.52% | 68.11% |
|
||
| 4708 |
Catson
4708
CATSON
|
$0.000455 | $0.002369 | 27-07-2024 |
36
|
-80.79% | 420.64% |
|
||
| 4709 |
FRED
4709
FRED
|
$0.000081 | $0.001711 | 25-08-2024 |
7
|
-95.24% | 2,000.80% |
|
||
| 4710 |
PESHI
4710
PESHI
|
$0.00000142 | $0.000011 | 01-06-2024 |
92
|
-87.37% | 691.85% |
|
||
| 4711 |
Space Token
4711
SPACE
|
$0.009058 | $0.898222 | 07-10-2021 |
1060
|
-98.99% | 9,816.58% |
|
||
| 4712 |
Parex
4712
PRX
|
$0.153975 | $5.01 | 27-03-2022 |
889
|
-96.93% | 3,156.39% |
|
||
| 4713 |
KridaFans
4713
KRIDA
|
$0.006307 | $0.206783 | 27-01-2022 |
948
|
-96.95% | 3,178.46% |
|
||
| 4714 |
Minto
4714
BTCMT
|
$0.499613 | $2.41 | 16-03-2022 |
900
|
-79.30% | 383.07% |
|
||
| 4715 |
Shinobi
4715
NINJA
|
$0.001036 | $0.011841 | 23-04-2024 |
131
|
-91.25% | 1,042.76% |
|
||
| 4716 |
Bullish On Ethereum
4716
BOE
|
$0.000042 | $0.000776 | 27-08-2024 |
5
|
-94.64% | 1,766.08% |
|
||
| 4717 |
JEJE
4717
JJ
|
$0.0000000010 | $0.00000003 | 05-06-2024 |
88
|
-96.59% | 2,835.31% |
|
||
| 4718 |
Going To The Moon
4718
GTTM
|
$0.000086 | $0.000836 | 19-03-2024 |
166
|
-89.72% | 872.41% |
|
||
| 4719 |
DODO
4719
DODO
|
$0.160275 | $1.4369 | 05-04-2024 |
149
|
-88.85% | 796.49% |
|
||
| 4720 |
Guufy
4720
GUUFY
|
$0.000026 | $0.000420 | 17-04-2024 |
137
|
-93.76% | 1,503.16% |
|
||
| 4721 |
Green Bitcoin
4721
GBTC
|
$0.154257 | $1.99 | 11-04-2024 |
143
|
-92.24% | 1,187.88% |
|
||
| 4722 |
DGI Game
4722
DGI
|
$0.001534 | $0.079292 | 26-03-2024 |
159
|
-98.07% | 5,069.97% |
|
||
| 4723 |
rexwifhat
4723
REXHAT
|
$0.001149 | $0.009544 | 04-07-2024 |
59
|
-87.96% | 730.34% |
|
||
| 4724 |
HotKeySwap
4724
HOTKEY
|
$0.244512 | $0.575686 | 25-08-2024 |
7
|
-57.53% | 135.44% |
|
||
| 4725 |
Caduceus
4725
CMP
|
$0.000820 | $2.33 | 07-08-2022 |
756
|
-99.96% | 283,435.01% |
|
||
| 4726 |
Flappy
4726
FLAPPY
|
$0.00000093 | $0.000032 | 12-07-2024 |
51
|
-97.07% | 3,316.12% |
|
||
| 4727 |
AsMatch
4727
ASM
|
$0.068357 | $0.662264 | 02-02-2024 |
212
|
-89.68% | 868.83% |
|
||
| 4728 |
USDH Hubble Stablecoin
4728
USDH
|
$0.978653 | $113,269.94 | 22-12-2023 |
254
|
-100.00% | 11,573,960.11% |
|
||
| 4729 |
KABOSU
4729
KABOSU
|
$0.00000670 | $0.000409 | 13-08-2024 |
19
|
-98.36% | 5,998.69% |
|
||
| 4730 |
JANI
4730
JANI
|
$0.000942 | $0.001303 | 24-08-2024 |
8
|
-27.67% | 38.25% |
|
||
| 4731 |
Changer
4731
CNG
|
$0.008651 | $0.702242 | 11-01-2022 |
964
|
-98.77% | 8,017.43% |
|
||
| 4732 |
WingRiders
4732
WRT
|
$0.017840 | $0.641158 | 16-07-2022 |
778
|
-97.22% | 3,493.93% |
|
||
| 4733 |
Mandox Token
4733
MANDOX
|
$0.0000000090 | $0.00000015 | 30-10-2023 |
307
|
-93.95% | 1,552.69% |
|
||
| 4734 |
Kelp DAOs Airdrop Gain ETH
4734
AGETH
|
$2,533.25 | $2,853.19 | 24-08-2024 |
8
|
-11.21% | 12.63% |
|
||
| 4735 |
Ore
4735
ORE
|
$56.45 | $1,427.52 | 29-07-2024 |
34
|
-96.05% | 2,428.78% |
|
||
| 4736 |
LUXOCHAIN
4736
LUXO
|
$0.039556 | $0.435027 | 12-05-2021 |
1208
|
-90.91% | 999.78% |
|
||
| 4737 |
Iustitia Coin
4737
IUS
|
$0.00000118 | $0.005001 | 18-09-2023 |
349
|
-99.98% | 424,767.44% |
|
||
| 4738 |
Ring AI
4738
RING
|
$0.047865 | $0.866910 | 04-04-2024 |
150
|
-94.48% | 1,711.16% |
|
||
| 4739 |
Clips
4739
CLIPS
|
$0.00000029 | $0.000072 | 06-05-2023 |
484
|
-99.60% | 24,619.75% |
|
||
| 4740 |
Tipcoin
4740
TIP
|
$0.000040 | $0.001169 | 17-10-2023 |
320
|
-96.60% | 2,837.04% |
|
||
| 4741 |
SEKAI GLORY
4741
GLORY
|
$0.001429 | $0.014217 | 29-03-2024 |
156
|
-89.95% | 894.95% |
|
||
| 4742 |
NEAT
4742
NEAT
|
$0.056158 | $0.464827 | 27-12-2023 |
249
|
-87.92% | 727.71% |
|
||
| 4743 |
FISH N CHIPS
4743
CHIPPY
|
$0.002662 | $0.007823 | 22-07-2024 |
41
|
-65.97% | 193.86% |
|
||
| 4744 |
The Resistance Cat
4744
RECA
|
$0.258945 | $0.785285 | 19-06-2024 |
74
|
-67.03% | 203.26% |
|
||
| 4745 |
NFT Workx
4745
WRKX
|
$0.023523 | $0.024861 | 25-08-2024 |
7
|
-5.38% | 5.69% |
|
||
| 4746 |
99 Bitcoins
4746
99BTC
|
$0.000174 | $0.000400 | 12-08-2024 |
20
|
-56.50% | 129.89% |
|
||
| 4747 |
Secretum
4747
SER
|
$0.001152 | $1.2448 | 02-05-2022 |
853
|
-99.91% | 107,924.53% |
|
||
| 4748 |
Conic Finance
4748
CNC
|
$0.183130 | $12.42 | 01-03-2023 |
550
|
-98.53% | 6,680.28% |
|
||
| 4749 |
JPEGd
4749
JPEG
|
$0.000519 | $0.007367 | 05-04-2022 |
880
|
-92.95% | 1,319.27% |
|
||
| 4750 |
Decentralized Cloud Infrastructure
4750
DCI
|
$0.195077 | $1.70 | 09-04-2024 |
145
|
-88.52% | 771.39% |
|
28.652 모니터링 통화 - 페이지 95 의 574