시가총액 $3.32T
1.6%
볼륨 24시간 $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
코인
33.768
+1
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Smilek to the Bank
3801
SMILEK
|
$0.00000001 | $0.000012 | 18-04-2024 |
599
|
-99.91% | 112,946.18% |
|
||
| 3802 |
Snibbu
3802
SNIBBU
|
$0.000032 | $0.011049 | 09-06-2025 |
182
|
-99.71% | 34,407.52% |
|
||
| 3803 |
Rainmaker Games
3803
RAIN
|
$0.000032 | $1.4093 | 24-12-2021 |
1445
|
-100.00% | 4,380,210.43% |
|
||
| 3804 |
ETHERLAND
3804
ELAND
|
$0.000541 | $0.235605 | 28-03-2024 |
620
|
-99.77% | 43,435.67% |
|
||
| 3805 |
PosEx
3805
PEX
|
$0.010523 | $0.744915 | 01-03-2021 |
1743
|
-98.59% | 6,979.23% |
|
||
| 3806 |
Sunny Aggregator
3806
SUNNY
|
$0.00000352 | $0.193204 | 10-09-2021 |
1550
|
-100.00% | 5,482,410.50% |
|
||
| 3807 |
Magic GPT Game
3807
MGPT
|
$0.002731 | $1.51 | 01-10-2024 |
433
|
-99.82% | 55,160.41% |
|
||
| 3808 |
AirNFTs
3808
AIRT
|
$0.000183 | $0.958663 | 23-08-2021 |
1568
|
-99.98% | 523,433.27% |
|
||
| 3809 |
LABEL Foundation
3809
LBL
|
$0.00000760 | $0.045185 | 26-04-2022 |
1322
|
-99.98% | 594,202.38% |
|
||
| 3810 |
Refinable
3810
FINE
|
$0.000494 | $4.52 | 30-04-2021 |
1683
|
-99.99% | 914,046.20% |
|
||
| 3811 |
Shirtum
3811
SHI
|
$0.000118 | $0.694803 | 22-09-2021 |
1538
|
-99.98% | 587,133.25% |
|
||
| 3812 |
ClinTex CTi
3812
CTI
|
$0.000240 | $220.21 | 19-01-2022 |
1419
|
-100.00% | 91,581,349.13% |
|
||
| 3813 |
Plankton in Pain
3813
AAAHHM
|
$0.000020 | $0.065641 | 19-12-2024 |
354
|
-99.97% | 328,037.15% |
|
||
| 3814 |
bloXmove
3814
BLXM
|
$0.001183 | $12.70 | 25-10-2021 |
1505
|
-99.99% | 1,073,882.81% |
|
||
| 3815 |
Chainbing
3815
CBG
|
$0.000600 | $696.10 | 26-03-2022 |
1353
|
-100.00% | 116,111,521.96% |
|
||
| 3816 |
SifChain (Ethereum)
3816
EROWAN
|
$0.00000065 | $6.78 | 21-04-2022 |
1327
|
-100.00% | 1,045,256,870.62% |
|
||
| 3817 |
PulsePad
3817
PLSPAD
|
$0.000119 | $0.439459 | 13-11-2021 |
1486
|
-99.97% | 370,638.91% |
|
||
| 3818 |
Lien
3818
LIEN
|
$0.055453 | $1,008.23 | 01-09-2020 |
1924
|
-99.99% | 1,818,064.29% |
|
||
| 3819 |
dextoro
3819
DTR
|
$0.000020 | $0.008215 | 09-06-2025 |
182
|
-99.76% | 41,680.92% |
|
||
| 3820 |
Utya Black
3820
UTYAB
|
$0.000020 | $0.212259 | 24-07-2024 |
502
|
-99.99% | 1,080,646.22% |
|
||
| 3821 |
BloodLoop
3821
BLS
|
$0.000359 | $0.493436 | 03-07-2024 |
523
|
-99.93% | 137,374.92% |
|
||
| 3822 |
AllianceBlock
3822
ALBT
|
$0.000083 | $1.3526 | 06-09-2021 |
1554
|
-99.99% | 1,624,112.85% |
|
||
| 3823 |
Sentinel Chain
3823
SENC
|
$0.000098 | $0.222328 | 05-05-2018 |
2774
|
-99.96% | 226,252.56% |
|
||
| 3824 |
BananaGuy
3824
BANANAGUY
|
$0.00000005 | $0.00000088 | 29-08-2025 |
101
|
-94.79% | 1,819.93% |
|
||
| 3825 |
Metadrip
3825
DRIP
|
$0.000019 | $0.001455 | 22-04-2025 |
230
|
-98.68% | 7,487.70% |
|
||
| 3826 |
Demole
3826
DMLG
|
$0.000059 | $0.525967 | 03-11-2021 |
1496
|
-99.99% | 888,718.58% |
|
||
| 3827 |
Foundry
3827
FRY
|
$0.000233 | $0.112547 | 17-05-2021 |
1666
|
-99.79% | 48,158.76% |
|
||
| 3828 |
Dexlab Classic
3828
DXLC
|
$0.000355 | $1.4656 | 16-11-2021 |
1483
|
-99.98% | 413,087.93% |
|
||
| 3829 |
StoryFire
3829
BLAZE
|
$0.00000296 | $0.002765 | 10-05-2024 |
577
|
-99.89% | 93,380.45% |
|
||
| 3830 |
ONE PUNCH CAT
3830
PUNCH
|
$0.000021 | $0.003429 | 18-12-2024 |
355
|
-99.39% | 16,192.73% |
|
||
| 3831 |
Syncus
3831
SYNC
|
$0.00000443 | $0.082824 | 10-03-2024 |
638
|
-99.99% | 1,870,775.86% |
|
||
| 3832 |
Bitcurrency
3832
BTCR
|
$0.000109 | $0.027432 | 05-12-2017 |
2925
|
-99.60% | 24,974.95% |
|
||
| 3833 |
DEXA COIN
3833
DEXA
|
$0.00000074 | $0.000846 | 21-03-2021 |
1723
|
-99.91% | 114,279.73% |
|
||
| 3834 |
aiRight
3834
AIRI
|
$0.000072 | $0.015467 | 20-09-2021 |
1540
|
-99.53% | 21,351.47% |
|
||
| 3835 |
Fabwelt
3835
WELT
|
$0.000081 | $0.109929 | 02-12-2021 |
1467
|
-99.93% | 136,177.89% |
|
||
| 3836 |
DOSE
3836
DOSE
|
$0.000022 | $0.383181 | 02-12-2021 |
1467
|
-99.99% | 1,771,014.94% |
|
||
| 3837 |
Repost Dog
3837
$RDOG
|
$0.000018 | $0.009000 | 30-09-2024 |
434
|
-99.80% | 48,880.30% |
|
||
| 3838 |
VCHAT Token
3838
VCT
|
$0.001379 | $1.3397 | 04-09-2025 |
95
|
-99.90% | 97,026.86% |
|
||
| 3839 |
Meta Apes
3839
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1221
|
-99.97% | 329,660.84% |
|
||
| 3840 |
Petals
3840
PTS
|
$0.00000127 | $0.003745 | 09-11-2022 |
1125
|
-99.97% | 294,336.65% |
|
||
| 3841 |
Oh! Finance
3841
OH
|
$0.000439 | $0.653402 | 27-10-2021 |
1503
|
-99.93% | 148,575.12% |
|
||
| 3842 |
Bitcoin Red
3842
BTCRED
|
$0.000851 | $0.814348 | 04-12-2017 |
2926
|
-99.90% | 95,551.03% |
|
||
| 3843 |
Sol Bastard
3843
SOBA
|
$0.000020 | $0.009157 | 10-11-2024 |
393
|
-99.78% | 45,967.47% |
|
||
| 3844 |
MetaDOS
3844
SECOND
|
$0.00000519 | $0.011163 | 15-04-2024 |
602
|
-99.95% | 214,830.47% |
|
||
| 3845 |
Baby Shark Meme
3845
BABYSHARK
|
$0.000021 | $0.160204 | 06-01-2025 |
336
|
-99.99% | 773,796.77% |
|
||
| 3846 |
SolFarm
3846
TULIP
|
$0.021423 | $50.12 | 07-11-2021 |
1492
|
-99.96% | 233,865.72% |
|
||
| 3847 |
UnFederalReserve
3847
ERSDL
|
$0.000018 | $1.76 | 06-05-2021 |
1677
|
-100.00% | 9,502,228.10% |
|
||
| 3848 |
Brat
3848
BRAT
|
$0.000017 | $0.021573 | 12-02-2025 |
299
|
-99.92% | 124,119.92% |
|
||
| 3849 |
Corite
3849
CO
|
$0.000141 | $0.074224 | 03-10-2022 |
1162
|
-99.81% | 52,418.89% |
|
||
| 3850 |
EveryCoin
3850
EVY
|
$0.00000183 | $0.012595 | 01-04-2021 |
1712
|
-99.99% | 688,133.33% |
|
33.768 모니터링 통화 - 페이지 77 의 676