시가총액 $4.60T
2.05%
볼륨 24시간 $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
ZENZO
3801
ZNZ
|
$0.000676 | $23.66 | 19-03-2024 |
566
|
-100.00% | 3,500,357.23% |
|
||
| 3802 |
PUCCA
3802
PUCCA
|
$0.000024 | $0.021059 | 23-08-2024 |
409
|
-99.89% | 89,357.45% |
|
||
| 3803 |
SeChain
3803
SNN
|
$0.00000115 | $0.016413 | 07-08-2020 |
1886
|
-99.99% | 1,428,337.08% |
|
||
| 3804 |
Hot Cross
3804
HOTCROSS
|
$0.000170 | $0.543357 | 14-11-2021 |
1422
|
-99.97% | 319,099.45% |
|
||
| 3805 |
Bird.Money
3805
BIRDM
|
$0.202702 | $309.98 | 17-11-2021 |
1419
|
-99.93% | 152,824.76% |
|
||
| 3806 |
Wrapped Dogecoin
3806
WDOGE
|
$0.265178 | $0.727044 | 09-12-2023 |
667
|
-63.53% | 174.17% |
|
||
| 3807 |
Healix AI
3807
HXAI
|
$0.001903 | $0.267018 | 09-01-2025 |
270
|
-99.29% | 13,931.19% |
|
||
| 3808 |
Swerve
3808
SWRV
|
$0.001026 | $9.13 | 06-09-2020 |
1856
|
-99.99% | 890,466.39% |
|
||
| 3809 |
Katchu Coin
3809
KATCHU
|
$0.000024 | $0.008192 | 05-08-2024 |
427
|
-99.71% | 34,346.67% |
|
||
| 3810 |
23 Turtles
3810
AI23T
|
$0.000019 | $0.003900 | 17-02-2025 |
231
|
-99.52% | 20,843.53% |
|
||
| 3811 |
Squirrel Swap
3811
SQRL
|
$0.000019 | $0.003247 | 20-12-2024 |
290
|
-99.43% | 17,382.81% |
|
||
| 3812 |
MindAI
3812
MDAI
|
$0.046314 | $30.47 | 22-03-2024 |
563
|
-99.85% | 65,699.21% |
|
||
| 3813 |
PlatinumBAR
3813
XPTX
|
$0.006920 | $9.29 | 08-01-2018 |
2828
|
-99.93% | 134,105.29% |
|
||
| 3814 |
UnFederalReserve
3814
ERSDL
|
$0.000020 | $1.76 | 06-05-2021 |
1614
|
-100.00% | 8,772,229.07% |
|
||
| 3815 |
BNSD Finance
3815
BNSD
|
$0.000115 | $0.278408 | 12-09-2020 |
1850
|
-99.96% | 241,427.18% |
|
||
| 3816 |
PX
3816
PX
|
$0.000182 | $0.026599 | 03-12-2019 |
2134
|
-99.32% | 14,499.70% |
|
||
| 3817 |
BIGFACTS
3817
BIGFACTS
|
$0.000036 | $0.007067 | 29-06-2025 |
99
|
-99.49% | 19,659.71% |
|
||
| 3818 |
The ChampCoin
3818
TCC
|
$0.000357 | $0.826135 | 27-05-2018 |
2689
|
-99.96% | 231,204.10% |
|
||
| 3819 |
Flare Token
3819
1FLR
|
$0.00000458 | $24,034.79 | 12-01-2022 |
1363
|
-100.00% | 525,120,999,705.38% |
|
||
| 3820 |
Wall Street Games (new)
3820
WSG
|
$0.000064 | $0.204671 | 11-03-2024 |
574
|
-99.97% | 317,253.19% |
|
||
| 3821 |
Kryptomon
3821
KMON
|
$0.000093 | $0.227883 | 18-11-2021 |
1418
|
-99.96% | 245,004.20% |
|
||
| 3822 |
Ritocoin
3822
RITO
|
$0.00000952 | $0.001285 | 01-10-2021 |
1466
|
-99.26% | 13,398.45% |
|
||
| 3823 |
Multiplier
3823
MXX
|
$0.000094 | $0.859248 | 03-03-2021 |
1678
|
-99.99% | 917,037.86% |
|
||
| 3824 |
Eristica
3824
ERIS
|
$0.000101 | $0.015515 | 18-06-2019 |
2302
|
-99.35% | 15,264.83% |
|
||
| 3825 |
IQ Protocol
3825
IQT
|
$0.000373 | $1.3614 | 15-12-2023 |
661
|
-99.97% | 365,123.22% |
|
||
| 3826 |
Corgi Inu (corgibnb.com)
3826
CORGI
|
$0.000023 | $0.008266 | 28-12-2024 |
282
|
-99.72% | 36,260.33% |
|
||
| 3827 |
Icon.X World
3827
ICNX
|
$0.001369 | $1.1300 | 20-04-2024 |
534
|
-99.88% | 82,454.38% |
|
||
| 3828 |
Golff
3828
GOF
|
$0.001701 | $14.48 | 15-09-2020 |
1847
|
-99.99% | 851,072.21% |
|
||
| 3829 |
Knit Finance
3829
KFT
|
$0.003424 | $3.50 | 02-09-2021 |
1495
|
-99.90% | 102,140.79% |
|
||
| 3830 |
BEMIL Coin
3830
BEM
|
$0.000017 | $0.550277 | 26-11-2021 |
1410
|
-100.00% | 3,286,313.94% |
|
||
| 3831 |
Dreamcoin
3831
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2271
|
-95.91% | 2,342.06% |
|
||
| 3832 |
Ancient Kingdom
3832
DOM
|
$0.000011 | $0.026577 | 15-01-2022 |
1360
|
-99.96% | 251,599.93% |
|
||
| 3833 |
TrumpCoin / Freedomcoin
3833
FREED
|
$0.002523 | $1.67 | 06-01-2018 |
2830
|
-99.85% | 66,077.54% |
|
||
| 3834 |
iXledger
3834
IXT
|
$0.000461 | $4.49 | 09-01-2018 |
2827
|
-99.99% | 973,554.22% |
|
||
| 3835 |
Planet Mojo
3835
MOJO
|
$0.000450 | $0.300065 | 15-04-2024 |
539
|
-99.85% | 66,556.13% |
|
||
| 3836 |
Litecoinz
3836
LTZ
|
$0.000350 | $0.251582 | 06-11-2019 |
2161
|
-99.86% | 71,819.51% |
|
||
| 3837 |
Tokenbox
3837
TBX
|
$0.001444 | $2.06 | 11-04-2021 |
1639
|
-99.93% | 142,460.94% |
|
||
| 3838 |
Arnold
3838
ARNOLD
|
$0.000016 | $0.002576 | 15-01-2025 |
264
|
-99.37% | 15,808.57% |
|
||
| 3839 |
Traxx
3839
TRAXX
|
$0.000361 | $0.244495 | 30-06-2022 |
1194
|
-99.85% | 67,671.33% |
|
||
| 3840 |
GameUnits
3840
UNITS
|
$0.004636 | $0.192581 | 04-03-2018 |
2773
|
-97.59% | 4,053.85% |
|
||
| 3841 |
Amazy
3841
AZY
|
$0.000392 | $0.446775 | 04-08-2022 |
1159
|
-99.91% | 114,002.67% |
|
||
| 3842 |
Unio Coin
3842
UNIO
|
$0.000027 | $0.011288 | 30-09-2024 |
371
|
-99.76% | 42,038.14% |
|
||
| 3843 |
Gary Banking
3843
GB
|
$0.00000152 | $0.000588 | 21-05-2024 |
503
|
-99.74% | 38,530.70% |
|
||
| 3844 |
LABS Group
3844
LABS
|
$0.00000719 | $0.142574 | 27-03-2021 |
1654
|
-99.99% | 1,983,670.14% |
|
||
| 3845 |
HollyGold
3845
HGOLD
|
$0.003392 | $11.39 | 16-01-2021 |
1724
|
-99.97% | 335,684.84% |
|
||
| 3846 |
Lovely Finance (New)
3846
LOVELY
|
$0.00000535 | $0.026970 | 08-07-2024 |
455
|
-99.98% | 504,295.59% |
|
||
| 3847 |
BOGDANOFF
3847
PUMPIT
|
$0.000016 | $0.027602 | 14-02-2025 |
234
|
-99.94% | 173,879.59% |
|
||
| 3848 |
Pawtocol
3848
UPI
|
$0.000061 | $0.981018 | 01-04-2021 |
1649
|
-99.99% | 1,610,317.04% |
|
||
| 3849 |
POLKARARE
3849
PRARE
|
$0.001379 | $1.1368 | 12-05-2021 |
1608
|
-99.88% | 82,357.77% |
|
||
| 3850 |
RELIGN
3850
RELIGN
|
$0.000016 | $0.000526 | 25-02-2025 |
223
|
-97.02% | 3,258.25% |
|
33.336 모니터링 통화 - 페이지 77 의 667