시가총액 $2.58T
-5.41%
볼륨 24시간 $229.59B
23.37%
BTC % 53.94%
-0.64%
ETH % 9.95%
-2.91%
코인
34.355
+6
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
ArtWallet
3801
1ART
|
$0.000142 | $0.864788 | 26-10-2021 |
1605
|
-99.98% | 609,601.54% |
|
||
| 3802 |
Playbux
3802
PBUX
|
$0.000052 | $0.379264 | 23-04-2024 |
695
|
-99.99% | 736,335.07% |
|
||
| 3803 |
Synternet / NOIA Network / Syntropy
3803
SYNT
|
$0.000031 | $0.885793 | 21-04-2021 |
1793
|
-100.00% | 2,861,173.63% |
|
||
| 3804 |
Thetan Arena
3804
THG
|
$0.000178 | $21.19 | 25-11-2021 |
1575
|
-100.00% | 11,885,224.99% |
|
||
| 3805 |
Petals
3805
PTS
|
$0.00000139 | $0.003745 | 09-11-2022 |
1226
|
-99.96% | 268,954.18% |
|
||
| 3806 |
Lux
3806
LUX
|
$0.000020 | $0.008145 | 11-02-2025 |
401
|
-99.76% | 40,821.42% |
|
||
| 3807 |
Effect.AI
3807
EFX
|
$0.000079 | $0.178293 | 18-03-2021 |
1827
|
-99.96% | 224,427.14% |
|
||
| 3808 |
Magaverse
3808
MVRS
|
$0.000020 | $0.079748 | 16-01-2025 |
427
|
-99.97% | 399,680.31% |
|
||
| 3809 |
Jade Currency
3809
JADE
|
$0.000371 | $0.482649 | 22-08-2021 |
1670
|
-99.92% | 129,983.27% |
|
||
| 3810 |
UpOnly
3810
UPO
|
$0.000174 | $1.3778 | 08-04-2022 |
1441
|
-99.99% | 793,418.56% |
|
||
| 3811 |
Nucleus Vision
3811
NCASH
|
$0.00000268 | $0.051292 | 30-04-2018 |
2880
|
-99.99% | 1,914,480.06% |
|
||
| 3812 |
Castle of Blackwater
3812
COBE
|
$0.002503 | $1.0370 | 29-03-2024 |
720
|
-99.76% | 41,323.24% |
|
||
| 3813 |
San Chan
3813
SAN
|
$0.000021 | $0.035828 | 03-02-2025 |
409
|
-99.94% | 172,563.26% |
|
||
| 3814 |
Genesis Worlds
3814
GENESIS
|
$0.000108 | $3,359,933.31 | 12-01-2022 |
1527
|
-100.00% | 3,120,149,794,994.02% |
|
||
| 3815 |
Chainbing
3815
CBG
|
$0.000590 | $696.10 | 26-03-2022 |
1454
|
-100.00% | 118,066,123.82% |
|
||
| 3816 |
PolkaBridge
3816
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1584
|
-100.00% | 4,499,893.37% |
|
||
| 3817 |
Nasdaq666
3817
NDQ
|
$0.000019 | $72,289.72 | 16-07-2025 |
246
|
-100.00% | 376,822,957,835.67% |
|
||
| 3818 |
JinPeng
3818
JIN
|
$0.000022 | $0.003236 | 28-09-2024 |
537
|
-99.31% | 14,342.76% |
|
||
| 3819 |
Don-key
3819
DONKEY
|
$0.000197 | $362.93 | 01-11-2021 |
1599
|
-100.00% | 184,234,453.83% |
|
||
| 3820 |
PJN
3820
PJN
|
$0.000019 | $0.001325 | 15-08-2025 |
216
|
-98.56% | 6,831.33% |
|
||
| 3821 |
Phuture
3821
PHTR
|
$0.001289 | $0.9974 | 04-06-2021 |
1749
|
-99.87% | 77,285.07% |
|
||
| 3822 |
Virtue Poker
3822
VPP
|
$0.000177 | $1.1726 | 02-11-2021 |
1598
|
-99.98% | 662,500.74% |
|
||
| 3823 |
CoinsPaid
3823
CPD
|
$0.000205 | $0.203510 | 01-09-2021 |
1660
|
-99.90% | 98,992.75% |
|
||
| 3824 |
Kobushi
3824
KOBUSHI
|
$0.00000004 | $0.00000611 | 13-05-2025 |
310
|
-99.28% | 13,797.44% |
|
||
| 3825 |
SifChain (Ethereum)
3825
EROWAN
|
$0.00000062 | $6.78 | 21-04-2022 |
1428
|
-100.00% | 1,088,879,151.90% |
|
||
| 3826 |
Plasma Finance
3826
PPAY
|
$0.000152 | $0.428020 | 12-04-2021 |
1802
|
-99.96% | 280,664.39% |
|
||
| 3827 |
CATAMOTO
3827
CATA
|
$0.00000095 | $0.001272 | 23-04-2024 |
695
|
-99.93% | 133,770.27% |
|
||
| 3828 |
Crypto-Altcoins-com / ALL BEST ICO
3828
ALTS
|
$0.000014 | $1.4398 | 29-08-2023 |
933
|
-100.00% | 10,220,020.64% |
|
||
| 3829 |
NFTify
3829
N1
|
$0.000920 | $33,470.45 | 19-01-2022 |
1520
|
-100.00% | 3,636,867,151.97% |
|
||
| 3830 |
Beyond Finance
3830
BYN
|
$0.002119 | $3.76 | 15-04-2021 |
1799
|
-99.94% | 177,507.97% |
|
||
| 3831 |
AntiBitcoin
3831
ANTI
|
$0.001064 | $0.008404 | 05-03-2018 |
2936
|
-87.34% | 690.05% |
|
||
| 3832 |
Arix
3832
ARIX
|
$0.000294 | $4.12 | 13-09-2021 |
1648
|
-99.99% | 1,400,862.23% |
|
||
| 3833 |
ToCa.Gg
3833
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
185
|
-99.66% | 29,027.41% |
|
||
| 3834 |
Oxygen
3834
OXYG
|
$0.000450 | $4.01 | 17-03-2021 |
1828
|
-99.99% | 892,367.57% |
|
||
| 3835 |
Smart Layer Network
3835
SLN
|
$0.000417 | $7.25 | 23-02-2024 |
755
|
-99.99% | 1,736,808.61% |
|
||
| 3836 |
Infinity Angel
3836
ING
|
$0.00000365 | $0.064741 | 07-10-2022 |
1259
|
-99.99% | 1,775,581.51% |
|
||
| 3837 |
Impossible Finance
3837
IF
|
$0.003016 | $6.97 | 13-08-2021 |
1679
|
-99.96% | 230,892.72% |
|
||
| 3838 |
Gourmet Galaxy
3838
GUM
|
$0.005484 | $3.79 | 12-05-2021 |
1772
|
-99.86% | 68,968.43% |
|
||
| 3839 |
Unikoin Gold
3839
UKG
|
$0.000121 | $2.47 | 08-01-2018 |
2992
|
-100.00% | 2,045,011.55% |
|
||
| 3840 |
C.A.T (Crypto Agent Trading)
3840
CATG
|
$0.000018 | $0.011600 | 14-01-2025 |
429
|
-99.84% | 64,089.67% |
|
||
| 3841 |
DeFAI
3841
DEFAI
|
$0.000019 | $0.009646 | 15-01-2025 |
428
|
-99.80% | 50,810.59% |
|
||
| 3842 |
Nerve Finance
3842
NRVFI
|
$0.000391 | $6.86 | 03-05-2021 |
1781
|
-99.99% | 1,756,076.54% |
|
||
| 3843 |
Hokkaidu Inu
3843
HOKK
|
$0.000018 | $0.007312 | 29-08-2025 |
202
|
-99.75% | 40,400.19% |
|
||
| 3844 |
Corite
3844
CO
|
$0.000147 | $0.074224 | 03-10-2022 |
1263
|
-99.80% | 50,430.61% |
|
||
| 3845 |
Cantina Royale
3845
CRT
|
$0.000074 | $0.187507 | 08-08-2022 |
1319
|
-99.96% | 254,177.93% |
|
||
| 3846 |
Matr1x Fire
3846
FIRE
|
$0.000268 | $2.20 | 28-09-2024 |
537
|
-99.99% | 819,279.44% |
|
||
| 3847 |
Meta Apes
3847
PEEL
|
$0.000116 | $0.389220 | 05-08-2022 |
1322
|
-99.97% | 334,537.33% |
|
||
| 3848 |
YETI
3848
YETI
|
$0.000022 | $0.022057 | 21-06-2025 |
271
|
-99.90% | 98,814.38% |
|
||
| 3849 |
Baby BNB
3849
BABYBNB
|
$0.000018 | $0.001524 | 07-10-2025 |
163
|
-98.82% | 8,377.09% |
|
||
| 3850 |
FireStarter
3850
FLAME
|
$0.000250 | $3.29 | 12-11-2021 |
1588
|
-99.99% | 1,315,424.27% |
|
34.357 모니터링 통화 - 페이지 77 의 688