시가총액 $2.52T
-0.73%
볼륨 24시간 $200.25B
-31.71%
BTC % 53.87%
0.07%
ETH % 9.72%
-1.13%
코인
34.280
+10
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
PRCY Coin
3801
PRCY
|
$0.001361 | $549.54 | 13-01-2024 |
776
|
-100.00% | 40,368,680.32% |
|
||
| 3802 |
Chainbing
3802
CBG
|
$0.000596 | $696.10 | 26-03-2022 |
1434
|
-100.00% | 116,893,788.67% |
|
||
| 3803 |
NOTAI
3803
NOTAI
|
$0.00000033 | $0.000296 | 18-09-2024 |
527
|
-99.89% | 89,990.20% |
|
||
| 3804 |
Utya Black
3804
UTYAB
|
$0.000019 | $0.212259 | 24-07-2024 |
583
|
-99.99% | 1,091,035.34% |
|
||
| 3805 |
PolkaBridge
3805
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1564
|
-100.00% | 4,499,893.37% |
|
||
| 3806 |
Effect.AI
3806
EFX
|
$0.000077 | $0.178293 | 18-03-2021 |
1807
|
-99.96% | 232,366.50% |
|
||
| 3807 |
Insula
3807
ISLA
|
$0.019736 | $2.47 | 22-03-2021 |
1803
|
-99.20% | 12,433.59% |
|
||
| 3808 |
TEN
3808
TENFI
|
$0.000469 | $0.574123 | 29-08-2021 |
1643
|
-99.92% | 122,409.95% |
|
||
| 3809 |
Magaverse
3809
MVRS
|
$0.000019 | $0.079748 | 16-01-2025 |
407
|
-99.98% | 417,429.72% |
|
||
| 3810 |
Bruh
3810
BRUH
|
$0.000019 | $0.024950 | 31-08-2024 |
545
|
-99.92% | 131,213.30% |
|
||
| 3811 |
Lithium
3811
LITH
|
$0.00000358 | $0.058230 | 18-09-2021 |
1623
|
-99.99% | 1,625,075.70% |
|
||
| 3812 |
Hokkaidu Inu
3812
HOKK
|
$0.000019 | $0.007312 | 29-08-2025 |
182
|
-99.74% | 38,828.23% |
|
||
| 3813 |
FoxDcoin
3813
FOXD
|
$0.00000146 | $0.071319 | 01-03-2021 |
1824
|
-100.00% | 4,874,740.74% |
|
||
| 3814 |
Gapcoin
3814
GAP
|
$0.001302 | $1,305.86 | 01-04-2022 |
1428
|
-100.00% | 100,274,284.12% |
|
||
| 3815 |
Don-key
3815
DONKEY
|
$0.000195 | $362.93 | 01-11-2021 |
1579
|
-100.00% | 185,725,006.34% |
|
||
| 3816 |
ToCa.Gg
3816
TCG
|
$0.000019 | $0.005366 | 15-09-2025 |
165
|
-99.65% | 28,771.96% |
|
||
| 3817 |
CATAMOTO
3817
CATA
|
$0.00000096 | $0.001272 | 23-04-2024 |
675
|
-99.92% | 133,069.38% |
|
||
| 3818 |
Nerve Finance
3818
NRVFI
|
$0.000394 | $6.86 | 03-05-2021 |
1761
|
-99.99% | 1,738,808.65% |
|
||
| 3819 |
The Moon Metaverse
3819
2MOON
|
$0.00000029 | $0.000139 | 21-04-2024 |
677
|
-99.79% | 48,410.10% |
|
||
| 3820 |
Impossible Finance
3820
IF
|
$0.003013 | $6.97 | 13-08-2021 |
1659
|
-99.96% | 231,143.27% |
|
||
| 3821 |
Plug Power Tokenized Stock (Ondo)
3821
PLUGon
|
$1.90 | $2.68 | 23-01-2026 |
35
|
-29.01% | 40.87% |
|
||
| 3822 |
Corite
3822
CO
|
$0.000147 | $0.074224 | 03-10-2022 |
1243
|
-99.80% | 50,254.75% |
|
||
| 3823 |
AntiBitcoin
3823
ANTI
|
$0.001030 | $0.008404 | 05-03-2018 |
2916
|
-87.74% | 715.94% |
|
||
| 3824 |
San Chan
3824
SAN
|
$0.000019 | $0.035828 | 03-02-2025 |
389
|
-99.95% | 187,597.12% |
|
||
| 3825 |
DeFAI
3825
DEFAI
|
$0.000019 | $0.009646 | 15-01-2025 |
408
|
-99.80% | 51,154.14% |
|
||
| 3826 |
Oxygen
3826
OXYG
|
$0.000439 | $4.01 | 17-03-2021 |
1808
|
-99.99% | 913,170.15% |
|
||
| 3827 |
Meta Apes
3827
PEEL
|
$0.000116 | $0.389220 | 05-08-2022 |
1302
|
-99.97% | 334,413.66% |
|
||
| 3828 |
Umbrella Network
3828
UMB
|
$0.000061 | $2.58 | 10-02-2021 |
1843
|
-100.00% | 4,232,609.64% |
|
||
| 3829 |
Bitrock
3829
BROCK
|
$0.000188 | $0.300892 | 13-03-2024 |
716
|
-99.94% | 160,030.68% |
|
||
| 3830 |
FireStarter
3830
FLAME
|
$0.000260 | $3.29 | 12-11-2021 |
1568
|
-99.99% | 1,264,738.84% |
|
||
| 3831 |
Baby BNB
3831
BABYBNB
|
$0.000018 | $0.001524 | 07-10-2025 |
143
|
-98.83% | 8,463.32% |
|
||
| 3832 |
Gourmet Galaxy
3832
GUM
|
$0.005358 | $3.79 | 12-05-2021 |
1752
|
-99.86% | 70,594.65% |
|
||
| 3833 |
YETI
3833
YETI
|
$0.000022 | $0.022057 | 21-06-2025 |
251
|
-99.90% | 99,804.51% |
|
||
| 3834 |
ZeroSwap
3834
ZEE
|
$0.000278 | $3.30 | 06-04-2021 |
1788
|
-99.99% | 1,187,111.54% |
|
||
| 3835 |
Arix
3835
ARIX
|
$0.000280 | $4.12 | 13-09-2021 |
1628
|
-99.99% | 1,469,742.84% |
|
||
| 3836 |
GoldBlocks
3836
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3012
|
-99.73% | 37,199.23% |
|
||
| 3837 |
Infinity Angel
3837
ING
|
$0.00000350 | $0.064741 | 07-10-2022 |
1239
|
-99.99% | 1,847,541.21% |
|
||
| 3838 |
CoinsPaid
3838
CPD
|
$0.000188 | $0.203510 | 01-09-2021 |
1640
|
-99.91% | 108,015.30% |
|
||
| 3839 |
Tree Stuck In Cat
3839
TREEINCAT
|
$0.000020 | $0.001962 | 05-01-2025 |
418
|
-98.99% | 9,760.50% |
|
||
| 3840 |
SifChain (Ethereum)
3840
EROWAN
|
$0.00000058 | $6.78 | 21-04-2022 |
1408
|
-100.00% | 1,179,776,898.14% |
|
||
| 3841 |
Chronicle
3841
XNL
|
$0.000362 | $1.3706 | 19-09-2021 |
1622
|
-99.97% | 378,111.60% |
|
||
| 3842 |
Alpha Coin
3842
APC
|
$0.000495 | $0.022633 | 18-07-2022 |
1320
|
-97.81% | 4,475.94% |
|
||
| 3843 |
fartcoin killer
3843
BUTTPLUG
|
$0.000017 | $0.000329 | 15-09-2025 |
165
|
-94.73% | 1,799.14% |
|
||
| 3844 |
FOMO BULL CLUB
3844
FOMO
|
$0.00000052 | $0.000301 | 15-04-2024 |
683
|
-99.83% | 58,294.16% |
|
||
| 3845 |
MoonStarter
3845
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1537
|
-99.97% | 387,844.67% |
|
||
| 3846 |
C.A.T (Crypto Agent Trading)
3846
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
409
|
-99.86% | 69,338.59% |
|
||
| 3847 |
Lamas Finance
3847
LMF
|
$0.002301 | $0.111040 | 05-01-2025 |
418
|
-97.93% | 4,725.63% |
|
||
| 3848 |
Franko
3848
FRK
|
$0.017673 | $0.477298 | 11-11-2019 |
2300
|
-96.30% | 2,600.78% |
|
||
| 3849 | $14.72 | $15.12 | 29-01-2026 |
29
|
-2.65% | 2.72% |
|
|||
| 3850 |
GAMI World
3850
GAMI
|
$0.000380 | $5.66 | 09-11-2021 |
1571
|
-99.99% | 1,490,613.47% |
|
34.280 모니터링 통화 - 페이지 77 의 686