시가총액 $2.58T
7.38%
볼륨 24시간 $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
코인
34.202
+3
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
ArtWallet
3801
1ART
|
$0.000174 | $0.864788 | 26-10-2021 |
1565
|
-99.98% | 498,291.19% |
|
||
| 3802 |
TheForce Trade
3802
FOC
|
$0.000307 | $0.444057 | 14-05-2021 |
1730
|
-99.93% | 144,682.63% |
|
||
| 3803 |
LiquidApps
3803
DAPP
|
$0.000034 | $0.093018 | 02-09-2020 |
1984
|
-99.96% | 269,610.63% |
|
||
| 3804 |
Dogy
3804
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
150
|
-99.60% | 24,907.53% |
|
||
| 3805 |
Jarvis Network
3805
JRT
|
$0.000840 | $0.302782 | 14-08-2020 |
2003
|
-99.72% | 35,947.12% |
|
||
| 3806 |
DataBroker DAO
3806
DTX
|
$0.000287 | $0.199807 | 29-12-2021 |
1501
|
-99.86% | 69,500.76% |
|
||
| 3807 |
Elpis Battle
3807
EBA
|
$0.001089 | $0.628584 | 20-11-2021 |
1540
|
-99.83% | 57,615.25% |
|
||
| 3808 |
Petals
3808
PTS
|
$0.00000167 | $0.003745 | 09-11-2022 |
1186
|
-99.96% | 223,629.64% |
|
||
| 3809 |
Equalizer
3809
EQZ
|
$0.000480 | $5.50 | 11-05-2021 |
1733
|
-99.99% | 1,145,130.62% |
|
||
| 3810 |
Version
3810
V
|
$0.000036 | $1.2368 | 14-02-2021 |
1819
|
-100.00% | 3,400,338.35% |
|
||
| 3811 |
Privix new
3811
PRIVIX
|
$0.001136 | $0.389589 | 20-09-2025 |
140
|
-99.71% | 34,187.61% |
|
||
| 3812 |
Berry Data
3812
BRY
|
$0.011854 | $39.37 | 19-02-2021 |
1814
|
-99.97% | 332,039.18% |
|
||
| 3813 |
Flavia Is Online
3813
FLAVIA
|
$0.000024 | $0.037792 | 24-10-2024 |
471
|
-99.94% | 159,036.11% |
|
||
| 3814 |
PolkaBridge
3814
PBR
|
$0.000316 | $11.67 | 16-11-2021 |
1544
|
-100.00% | 3,695,725.59% |
|
||
| 3815 |
Unstable Tether
3815
USDUT
|
$0.000024 | $0.002520 | 09-09-2025 |
151
|
-99.06% | 10,563.73% |
|
||
| 3816 |
ZeroSwap
3816
ZEE
|
$0.000370 | $3.30 | 06-04-2021 |
1768
|
-99.99% | 892,392.10% |
|
||
| 3817 |
SnowSwap
3817
SNOW
|
$0.047061 | $169.42 | 08-02-2021 |
1825
|
-99.97% | 359,895.95% |
|
||
| 3818 |
YOUR AI
3818
YOURAI
|
$0.000045 | $0.522774 | 22-03-2024 |
687
|
-99.99% | 1,151,713.78% |
|
||
| 3819 |
WeOwn
3819
CHX
|
$0.000232 | $1.3618 | 12-11-2021 |
1548
|
-99.98% | 586,153.50% |
|
||
| 3820 |
Bitrock
3820
BROCK
|
$0.000244 | $0.300892 | 13-03-2024 |
696
|
-99.92% | 123,067.46% |
|
||
| 3821 |
ETHERLAND
3821
ELAND
|
$0.000589 | $0.235605 | 28-03-2024 |
681
|
-99.75% | 39,881.17% |
|
||
| 3822 |
YETI
3822
YETI
|
$0.000028 | $0.022057 | 21-06-2025 |
231
|
-99.87% | 77,439.61% |
|
||
| 3823 |
Virtue Poker
3823
VPP
|
$0.000212 | $1.1726 | 02-11-2021 |
1558
|
-99.98% | 553,348.44% |
|
||
| 3824 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3824
TXL
|
$0.000337 | $0.842986 | 29-03-2021 |
1776
|
-99.96% | 250,349.65% |
|
||
| 3825 |
GG3
3825
GGX
|
$0.000431 | $0.086816 | 03-07-2025 |
219
|
-99.50% | 20,038.64% |
|
||
| 3826 |
MILKBAG
3826
MILKBAG
|
$0.000025 | $0.008840 | 22-10-2024 |
473
|
-99.72% | 35,480.15% |
|
||
| 3827 |
Playbux
3827
PBUX
|
$0.000057 | $0.379264 | 23-04-2024 |
655
|
-99.99% | 667,783.04% |
|
||
| 3828 |
Project Merlin
3828
MRLN
|
$0.000202 | $0.056983 | 16-09-2025 |
144
|
-99.65% | 28,105.62% |
|
||
| 3829 |
Dinosol
3829
DINOSOL1
|
$0.000026 | $0.001770 | 03-01-2026 |
35
|
-98.55% | 6,779.00% |
|
||
| 3830 |
Metagalaxy Land
3830
MEGALAND
|
$0.000022 | $0.000607 | 19-03-2024 |
690
|
-96.32% | 2,619.00% |
|
||
| 3831 |
Applied Materials Tokenized Stock (Ondo)
3831
AMATon
|
$321.00 | $348.99 | 28-01-2026 |
10
|
-8.02% | 8.72% |
|
||
| 3832 |
Cros
3832
CROS
|
$0.000022 | $0.153915 | 02-11-2024 |
462
|
-99.99% | 695,119.84% |
|
||
| 3833 |
Corite
3833
CO
|
$0.000181 | $0.074224 | 03-10-2022 |
1223
|
-99.76% | 40,952.82% |
|
||
| 3834 |
Melalie
3834
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1738
|
-99.30% | 14,193.32% |
|
||
| 3835 |
Let that sink in
3835
SINK
|
$0.000027 | $0.004414 | 14-11-2024 |
450
|
-99.38% | 16,018.73% |
|
||
| 3836 |
Keep4r
3836
KP4R
|
$0.253836 | $75.24 | 03-11-2020 |
1922
|
-99.66% | 29,540.75% |
|
||
| 3837 |
Insane Labz
3837
LABZ
|
$0.000443 | $0.316138 | 25-05-2024 |
623
|
-99.86% | 71,298.16% |
|
||
| 3838 |
Parex
3838
PRX
|
$0.001699 | $5.01 | 27-03-2022 |
1413
|
-99.97% | 294,987.59% |
|
||
| 3839 |
MobiFi
3839
MoFi
|
$0.000249 | $0.477183 | 07-04-2021 |
1767
|
-99.95% | 191,157.32% |
|
||
| 3840 |
Busy DAO
3840
BUSY
|
$0.000174 | $1.0925 | 09-05-2021 |
1735
|
-99.98% | 629,444.05% |
|
||
| 3841 |
Rapidz
3841
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2007
|
-99.72% | 35,309.76% |
|
||
| 3842 |
Insula
3842
ISLA
|
$0.022279 | $2.47 | 22-03-2021 |
1783
|
-99.10% | 11,002.92% |
|
||
| 3843 |
Neutra Finance
3843
NEU
|
$0.027757 | $3.54 | 08-02-2023 |
1095
|
-99.22% | 12,650.52% |
|
||
| 3844 |
RealFevr
3844
FEVR
|
$0.00000201 | $0.016501 | 10-08-2021 |
1642
|
-99.99% | 821,662.45% |
|
||
| 3845 |
RealGOAT
3845
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
569
|
-99.98% | 436,746.46% |
|
||
| 3846 |
Magaverse
3846
MVRS
|
$0.000021 | $0.079748 | 16-01-2025 |
387
|
-99.97% | 372,746.68% |
|
||
| 3847 |
Eggdog
3847
EGG
|
$0.000023 | $0.017753 | 26-12-2023 |
774
|
-99.87% | 78,658.62% |
|
||
| 3848 |
Castle of Blackwater
3848
COBE
|
$0.002728 | $1.0370 | 29-03-2024 |
680
|
-99.74% | 37,911.40% |
|
||
| 3849 |
UnMarshal
3849
MARSH
|
$0.000314 | $9.75 | 07-04-2021 |
1767
|
-100.00% | 3,101,690.68% |
|
||
| 3850 |
Blockchain Cuties Universe
3850
BCUG
|
$0.015390 | $26.71 | 17-03-2021 |
1788
|
-99.94% | 173,475.21% |
|
34.202 모니터링 통화 - 페이지 77 의 685