시가총액 $2.63T
4.46%
볼륨 24시간 $254.84B
34.22%
BTC % 54.59%
0.8%
ETH % 10.21%
2.44%
코인
34.472
+6
거래소
885
마지막 업데이트
10 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
SifChain (Ethereum)
3801
EROWAN
|
$0.00000067 | $6.78 | 21-04-2022 |
1448
|
-100.00% | 1,014,008,530.69% |
|
||
| 3802 |
Galaxy Fight Club
3802
GCOIN
|
$0.001403 | $2.14 | 12-01-2022 |
1547
|
-99.93% | 152,591.05% |
|
||
| 3803 |
Insula
3803
ISLA
|
$0.020612 | $2.47 | 22-03-2021 |
1843
|
-99.17% | 11,900.67% |
|
||
| 3804 |
CryCash
3804
CRYC
|
$0.004160 | $2.82 | 28-01-2020 |
2262
|
-99.85% | 67,613.63% |
|
||
| 3805 |
Standard Protocol
3805
STND
|
$0.000233 | $3.06 | 14-05-2021 |
1790
|
-99.99% | 1,310,545.05% |
|
||
| 3806 |
NOTAI
3806
NOTAI
|
$0.00000034 | $0.000296 | 18-09-2024 |
567
|
-99.89% | 88,113.32% |
|
||
| 3807 |
UpOnly
3807
UPO
|
$0.000175 | $1.3778 | 08-04-2022 |
1461
|
-99.99% | 788,879.07% |
|
||
| 3808 |
Mineum
3808
MNM
|
$0.002105 | $0.332034 | 08-08-2017 |
3165
|
-99.37% | 15,675.63% |
|
||
| 3809 |
TEN
3809
TENFI
|
$0.000446 | $0.574123 | 29-08-2021 |
1683
|
-99.92% | 128,536.63% |
|
||
| 3810 |
KickPad
3810
KPAD
|
$0.000343 | $4.60 | 03-04-2021 |
1831
|
-99.99% | 1,341,132.62% |
|
||
| 3811 |
PolkaBridge
3811
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1604
|
-100.00% | 4,499,893.37% |
|
||
| 3812 |
Chainbing
3812
CBG
|
$0.000588 | $696.10 | 26-03-2022 |
1474
|
-100.00% | 118,373,508.47% |
|
||
| 3813 |
ArtWallet
3813
1ART
|
$0.000133 | $0.864788 | 26-10-2021 |
1625
|
-99.98% | 648,945.68% |
|
||
| 3814 |
San Chan
3814
SAN
|
$0.000020 | $0.035828 | 03-02-2025 |
429
|
-99.94% | 176,538.69% |
|
||
| 3815 |
Beyond Finance
3815
BYN
|
$0.002153 | $3.76 | 15-04-2021 |
1819
|
-99.94% | 174,758.64% |
|
||
| 3816 |
Genesis Worlds
3816
GENESIS
|
$0.000105 | $3,359,933.31 | 12-01-2022 |
1547
|
-100.00% | 3,199,235,697,649.06% |
|
||
| 3817 |
Infinitar
3817
IGT
|
$0.000042 | $0.641242 | 14-12-2024 |
480
|
-99.99% | 1,541,383.02% |
|
||
| 3818 |
TeslaCoin
3818
TES
|
$0.000236 | $2.25 | 21-12-2020 |
1934
|
-99.99% | 954,988.60% |
|
||
| 3819 |
Impossible Finance
3819
IF
|
$0.003094 | $6.97 | 13-08-2021 |
1699
|
-99.96% | 225,063.32% |
|
||
| 3820 |
Thetan Arena
3820
THG
|
$0.000163 | $21.19 | 25-11-2021 |
1595
|
-100.00% | 12,993,643.49% |
|
||
| 3821 |
Unikoin Gold
3821
UKG
|
$0.000124 | $2.47 | 08-01-2018 |
3012
|
-99.99% | 1,997,098.73% |
|
||
| 3822 |
Effect.AI
3822
EFX
|
$0.000073 | $0.178293 | 18-03-2021 |
1847
|
-99.96% | 243,678.81% |
|
||
| 3823 |
ToCa.Gg
3823
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
205
|
-99.66% | 29,030.57% |
|
||
| 3824 |
YETI
3824
YETI
|
$0.000023 | $0.022057 | 21-06-2025 |
291
|
-99.90% | 95,219.44% |
|
||
| 3825 |
Oxygen
3825
OXYG
|
$0.000451 | $4.01 | 17-03-2021 |
1848
|
-99.99% | 888,840.61% |
|
||
| 3826 |
Meta Apes
3826
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1342
|
-99.97% | 329,571.46% |
|
||
| 3827 |
Arix
3827
ARIX
|
$0.000287 | $4.12 | 13-09-2021 |
1668
|
-99.99% | 1,435,676.00% |
|
||
| 3828 |
Lux
3828
LUX
|
$0.000018 | $0.008145 | 11-02-2025 |
421
|
-99.78% | 45,473.81% |
|
||
| 3829 |
Dmail Network
3829
DMAIL
|
$0.000143 | $1.0235 | 30-01-2024 |
799
|
-99.99% | 716,641.44% |
|
||
| 3830 |
Dinosol
3830
DINOSOL1
|
$0.000021 | $0.001770 | 03-01-2026 |
95
|
-98.80% | 8,229.65% |
|
||
| 3831 |
Corite
3831
CO
|
$0.000146 | $0.074224 | 03-10-2022 |
1283
|
-99.80% | 50,821.30% |
|
||
| 3832 |
Kobushi
3832
KOBUSHI
|
$0.00000004 | $0.00000611 | 13-05-2025 |
330
|
-99.31% | 14,459.22% |
|
||
| 3833 |
Sator
3833
SAO
|
$0.000320 | $0.265426 | 13-11-2021 |
1607
|
-99.88% | 82,870.13% |
|
||
| 3834 |
SGC
3834
SGC
|
$0.000010 | $0.006569 | 13-06-2025 |
299
|
-99.84% | 62,545.58% |
|
||
| 3835 |
Nasdaq666
3835
NDQ
|
$0.000017 | $72,289.72 | 16-07-2025 |
266
|
-100.00% | 416,319,489,939.04% |
|
||
| 3836 |
Nerve Finance
3836
NRVFI
|
$0.000379 | $6.86 | 03-05-2021 |
1801
|
-99.99% | 1,810,435.92% |
|
||
| 3837 |
Plastiks
3837
PLASTIK
|
$0.000115 | $0.245279 | 08-12-2021 |
1582
|
-99.95% | 213,621.07% |
|
||
| 3838 |
AntiBitcoin
3838
ANTI
|
$0.000998 | $0.008404 | 05-03-2018 |
2956
|
-88.12% | 742.00% |
|
||
| 3839 |
Gourmet Galaxy
3839
GUM
|
$0.005251 | $3.79 | 12-05-2021 |
1792
|
-99.86% | 72,033.66% |
|
||
| 3840 |
MOONDOGE
3840
MOONDOGE
|
$0.000018 | $0.009758 | 14-07-2025 |
268
|
-99.82% | 55,284.55% |
|
||
| 3841 |
Matr1x Fire
3841
FIRE
|
$0.000260 | $2.20 | 28-09-2024 |
557
|
-99.99% | 845,790.52% |
|
||
| 3842 |
KIMCHI.finance
3842
KIMCHI
|
$0.00000328 | $10.04 | 02-09-2020 |
2044
|
-100.00% | 306,090,082.73% |
|
||
| 3843 |
Mithril
3843
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2904
|
-100.00% | 8,993,177.71% |
|
||
| 3844 |
CoinsPaid
3844
CPD
|
$0.000186 | $0.203510 | 01-09-2021 |
1680
|
-99.91% | 109,356.80% |
|
||
| 3845 |
Magaverse
3845
MVRS
|
$0.000017 | $0.079748 | 16-01-2025 |
447
|
-99.98% | 464,389.35% |
|
||
| 3846 |
FireStarter
3846
FLAME
|
$0.000260 | $3.29 | 12-11-2021 |
1608
|
-99.99% | 1,264,850.73% |
|
||
| 3847 |
Johnson & Johnson Tokenized Stock (Ondo)
3847
JNJon
|
$239.70 | $250.50 | 02-03-2026 |
37
|
-4.31% | 4.50% |
|
||
| 3848 |
Don-key
3848
DONKEY
|
$0.000178 | $362.93 | 01-11-2021 |
1619
|
-100.00% | 203,933,718.43% |
|
||
| 3849 |
Infinity Angel
3849
ING
|
$0.00000339 | $0.064741 | 07-10-2022 |
1279
|
-99.99% | 1,909,674.28% |
|
||
| 3850 |
DigitalNote
3850
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3014
|
-99.99% | 990,591.23% |
|
34.472 모니터링 통화 - 페이지 77 의 690