시가총액 $3.18T
0.3%
볼륨 24시간 $104.79B
2.12%
BTC % 54.95%
-0.25%
ETH % 11.13%
0.18%
코인
33.868
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Simon the Gator
3801
SIMON
|
$0.000030 | $0.004918 | 20-08-2025 |
130
|
-99.39% | 16,275.15% |
|
||
| 3802 |
BNS token
3802
BNS
|
$0.000362 | $0.305807 | 27-03-2021 |
1737
|
-99.88% | 84,395.84% |
|
||
| 3803 |
Nerve Finance
3803
NRVFI
|
$0.000444 | $6.86 | 03-05-2021 |
1700
|
-99.99% | 1,546,161.14% |
|
||
| 3804 |
Hawksight
3804
HAWK
|
$0.000020 | $0.238306 | 22-04-2022 |
1346
|
-99.99% | 1,203,037.80% |
|
||
| 3805 |
Smilek to the Bank
3805
SMILEK
|
$0.0000000100 | $0.000012 | 18-04-2024 |
619
|
-99.92% | 124,250.80% |
|
||
| 3806 |
Sunny Aggregator
3806
SUNNY
|
$0.00000347 | $0.193204 | 10-09-2021 |
1570
|
-100.00% | 5,575,763.49% |
|
||
| 3807 |
2GIVE
3807
2GIVE
|
$0.000983 | $0.062242 | 05-05-2017 |
3159
|
-98.42% | 6,233.64% |
|
||
| 3808 |
SolFarm
3808
TULIP
|
$0.024680 | $50.12 | 07-11-2021 |
1512
|
-99.95% | 202,991.36% |
|
||
| 3809 |
Petals
3809
PTS
|
$0.00000141 | $0.003745 | 09-11-2022 |
1145
|
-99.96% | 265,143.22% |
|
||
| 3810 |
GlobalCoin
3810
GLC
|
$0.000307 | $0.053257 | 10-12-2013 |
4401
|
-99.42% | 17,235.64% |
|
||
| 3811 |
PosEx
3811
PEX
|
$0.010523 | $0.744915 | 01-03-2021 |
1763
|
-98.59% | 6,979.23% |
|
||
| 3812 |
LEGIT
3812
LEGIT
|
$0.000023 | $0.004397 | 28-01-2025 |
334
|
-99.47% | 18,657.19% |
|
||
| 3813 |
ApexToken
3813
APX
|
$0.000508 | $0.9997 | 15-10-2024 |
439
|
-99.95% | 196,777.92% |
|
||
| 3814 |
Yellow Pepe
3814
YELPE
|
$0.000020 | $0.005283 | 03-12-2024 |
390
|
-99.63% | 26,880.48% |
|
||
| 3815 |
AirNFTs
3815
AIRT
|
$0.000174 | $0.958663 | 23-08-2021 |
1588
|
-99.98% | 551,216.79% |
|
||
| 3816 |
Slingshot
3816
SLING
|
$0.000103 | $0.018094 | 01-04-2025 |
271
|
-99.43% | 17,500.19% |
|
||
| 3817 |
ETHERLAND
3817
ELAND
|
$0.000497 | $0.235605 | 28-03-2024 |
640
|
-99.79% | 47,322.51% |
|
||
| 3818 |
Shirtum
3818
SHI
|
$0.000110 | $0.694803 | 22-09-2021 |
1558
|
-99.98% | 631,423.94% |
|
||
| 3819 |
Arix
3819
ARIX
|
$0.000299 | $4.12 | 13-09-2021 |
1567
|
-99.99% | 1,375,685.00% |
|
||
| 3820 |
bloXmove
3820
BLXM
|
$0.001125 | $12.70 | 25-10-2021 |
1525
|
-99.99% | 1,129,167.24% |
|
||
| 3821 |
TrumpCoin / Freedomcoin
3821
FREED
|
$0.003058 | $1.67 | 06-01-2018 |
2913
|
-99.82% | 54,490.89% |
|
||
| 3822 |
Minu
3822
MINU
|
$0.0000000040 | $0.00000138 | 21-02-2024 |
676
|
-99.71% | 34,388.07% |
|
||
| 3823 |
Lien
3823
LIEN
|
$0.051955 | $1,008.23 | 01-09-2020 |
1944
|
-99.99% | 1,940,477.14% |
|
||
| 3824 |
dextoro
3824
DTR
|
$0.000018 | $0.008215 | 09-06-2025 |
202
|
-99.78% | 45,089.49% |
|
||
| 3825 |
Baby Shark Meme
3825
BABYSHARK
|
$0.000022 | $0.160204 | 06-01-2025 |
356
|
-99.99% | 741,277.99% |
|
||
| 3826 |
Fabwelt
3826
WELT
|
$0.000079 | $0.109929 | 02-12-2021 |
1487
|
-99.93% | 138,417.11% |
|
||
| 3827 |
Plankton in Pain
3827
AAAHHM
|
$0.000018 | $0.065641 | 19-12-2024 |
374
|
-99.97% | 363,177.19% |
|
||
| 3828 |
Rainmaker Games
3828
RAIN
|
$0.000027 | $1.4093 | 24-12-2021 |
1465
|
-100.00% | 5,166,032.99% |
|
||
| 3829 |
Spike
3829
SPIKE
|
$0.000016 | $0.047148 | 11-07-2024 |
535
|
-99.97% | 298,136.63% |
|
||
| 3830 |
aiRight
3830
AIRI
|
$0.000070 | $0.015467 | 20-09-2021 |
1560
|
-99.55% | 21,953.11% |
|
||
| 3831 |
Infinity Angel
3831
ING
|
$0.00000365 | $0.064741 | 07-10-2022 |
1178
|
-99.99% | 1,771,693.87% |
|
||
| 3832 |
Unitrade
3832
TRADE
|
$0.000913 | $2.90 | 03-09-2020 |
1942
|
-99.97% | 317,427.18% |
|
||
| 3833 |
AllianceBlock
3833
ALBT
|
$0.000077 | $1.3526 | 06-09-2021 |
1574
|
-99.99% | 1,753,672.48% |
|
||
| 3834 |
ATBCoin
3834
ATB
|
$0.000985 | $3.02 | 24-09-2017 |
3017
|
-99.97% | 306,747.45% |
|
||
| 3835 |
Refinable
3835
FINE
|
$0.000435 | $4.52 | 30-04-2021 |
1703
|
-99.99% | 1,038,337.37% |
|
||
| 3836 |
Mambo
3836
MAMBO
|
$0.00000002 | $0.00000573 | 04-06-2025 |
207
|
-99.70% | 33,628.36% |
|
||
| 3837 |
Oh! Finance
3837
OH
|
$0.000434 | $0.653402 | 27-10-2021 |
1523
|
-99.93% | 150,504.79% |
|
||
| 3838 |
Binance Mascot
3838
PHIL
|
$0.000018 | $0.004364 | 14-04-2025 |
258
|
-99.59% | 24,522.21% |
|
||
| 3839 |
UnFederalReserve
3839
ERSDL
|
$0.000018 | $1.76 | 06-05-2021 |
1697
|
-100.00% | 9,519,741.07% |
|
||
| 3840 |
Meta Apes
3840
PEEL
|
$0.000115 | $0.389220 | 05-08-2022 |
1241
|
-99.97% | 338,847.35% |
|
||
| 3841 |
StoryFire
3841
BLAZE
|
$0.00000280 | $0.002765 | 10-05-2024 |
597
|
-99.90% | 98,584.93% |
|
||
| 3842 |
BitBar
3842
BTB
|
$0.370013 | $8,358.31 | 11-05-2021 |
1692
|
-100.00% | 2,258,824.33% |
|
||
| 3843 |
ONE PUNCH CAT
3843
PUNCH
|
$0.000020 | $0.003429 | 18-12-2024 |
375
|
-99.42% | 17,285.63% |
|
||
| 3844 |
Moonchain
3844
MCH
|
$0.000075 | $0.052035 | 03-09-2025 |
116
|
-99.86% | 69,014.71% |
|
||
| 3845 |
GodcatExplodingKittens
3845
GODCAT
|
$0.000022 | $0.000720 | 17-08-2024 |
498
|
-97.01% | 3,243.97% |
|
||
| 3846 |
EveryCoin
3846
EVY
|
$0.00000183 | $0.012595 | 01-04-2021 |
1732
|
-99.99% | 688,886.32% |
|
||
| 3847 |
Venus SXP
3847
vSXP
|
$0.001224 | $0.117553 | 03-05-2021 |
1700
|
-98.96% | 9,504.65% |
|
||
| 3848 |
Bitcoin Red
3848
BTCRED
|
$0.000814 | $0.814348 | 04-12-2017 |
2946
|
-99.90% | 99,969.92% |
|
||
| 3849 |
ClinTex CTi
3849
CTI
|
$0.000205 | $220.21 | 19-01-2022 |
1439
|
-100.00% | 107,467,206.48% |
|
||
| 3850 |
Ouroboros
3850
OURO
|
$0.000376 | $0.716898 | 02-08-2020 |
1974
|
-99.95% | 190,704.33% |
|
33.868 모니터링 통화 - 페이지 77 의 678