시가총액 $3.46T
-0.28%
볼륨 24시간 $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Lien
3801
LIEN
|
$0.080252 | $1,008.23 | 01-09-2020 |
1965
|
-99.99% | 1,256,234.00% |
|
||
| 3802 |
BlockGames
3802
BLOCK
|
$0.000340 | $0.582031 | 11-04-2024 |
647
|
-99.94% | 171,026.26% |
|
||
| 3803 |
Dreams Quest
3803
DREAMS
|
$0.000018 | $1.4767 | 03-11-2021 |
1537
|
-100.00% | 8,141,615.39% |
|
||
| 3804 |
OMalley
3804
OMALLEY
|
$0.00000312 | $0.000598 | 10-06-2025 |
222
|
-99.48% | 19,064.24% |
|
||
| 3805 |
Bao Finance
3805
BAO
|
$0.00000012 | $0.003178 | 03-02-2021 |
1810
|
-100.00% | 2,583,826.83% |
|
||
| 3806 |
Unikoin Gold
3806
UKG
|
$0.000187 | $2.47 | 08-01-2018 |
2932
|
-99.99% | 1,321,934.58% |
|
||
| 3807 |
Matr1x Fire
3807
FIRE
|
$0.000418 | $2.20 | 28-09-2024 |
477
|
-99.98% | 526,464.86% |
|
||
| 3808 |
UFOPepe
3808
UFO
|
$0.000028 | $0.001284 | 22-11-2024 |
422
|
-97.84% | 4,535.69% |
|
||
| 3809 |
Bestcoin
3809
BEST
|
$0.00000041 | $0.000074 | 25-07-2025 |
177
|
-99.44% | 17,907.12% |
|
||
| 3810 |
GreenTrust
3810
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
995
|
-100.00% | 12,241,833,752.32% |
|
||
| 3811 |
Insula
3811
ISLA
|
$0.028185 | $2.47 | 22-03-2021 |
1763
|
-98.86% | 8,676.16% |
|
||
| 3812 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3812
TXL
|
$0.000409 | $0.842986 | 29-03-2021 |
1756
|
-99.95% | 206,071.04% |
|
||
| 3813 |
Insured Finance
3813
INFI
|
$0.000966 | $1.77 | 18-02-2021 |
1795
|
-99.95% | 183,446.87% |
|
||
| 3814 |
Gourmet Galaxy
3814
GUM
|
$0.008213 | $3.79 | 12-05-2021 |
1712
|
-99.78% | 46,020.39% |
|
||
| 3815 |
Aircoins
3815
AIRX
|
$0.00000328 | $0.001427 | 24-03-2021 |
1761
|
-99.77% | 43,361.02% |
|
||
| 3816 |
Thetan Arena
3816
THG
|
$0.000239 | $21.19 | 25-11-2021 |
1515
|
-100.00% | 8,875,162.79% |
|
||
| 3817 |
Idle
3817
IDLE
|
$0.003041 | $30.49 | 13-02-2021 |
1800
|
-99.99% | 1,002,552.56% |
|
||
| 3818 |
KINE
3818
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1770
|
-99.98% | 548,444.72% |
|
||
| 3819 |
Catheon Gaming
3819
CATHEON
|
$0.000028 | $0.006057 | 14-12-2023 |
766
|
-99.54% | 21,616.62% |
|
||
| 3820 |
CATAMOTO
3820
CATA
|
$0.00000138 | $0.001272 | 23-04-2024 |
635
|
-99.89% | 92,123.90% |
|
||
| 3821 |
Biao
3821
BIAO
|
$0.000027 | $0.009685 | 19-04-2025 |
274
|
-99.72% | 36,202.69% |
|
||
| 3822 |
Rope
3822
$ROPE
|
$0.925328 | $246.49 | 01-10-2020 |
1935
|
-99.62% | 26,538.21% |
|
||
| 3823 |
Genesis Worlds
3823
GENESIS
|
$0.000142 | $3,359,933.31 | 12-01-2022 |
1467
|
-100.00% | 2,360,282,752,526.92% |
|
||
| 3824 |
Simon the Gator
3824
SIMON
|
$0.000037 | $0.004918 | 20-08-2025 |
151
|
-99.24% | 13,125.62% |
|
||
| 3825 |
SolBox
3825
SOLBOX
|
$0.000026 | $0.002618 | 25-06-2025 |
207
|
-99.02% | 10,106.48% |
|
||
| 3826 |
Rainmaker Games
3826
RAIN
|
$0.000039 | $1.4093 | 24-12-2021 |
1486
|
-100.00% | 3,659,238.61% |
|
||
| 3827 |
Kalmar
3827
KALM
|
$0.002967 | $5.32 | 30-08-2021 |
1602
|
-99.94% | 179,283.90% |
|
||
| 3828 |
CRT AI Network
3828
CRTAI
|
$0.000072 | $0.004434 | 22-01-2025 |
361
|
-98.38% | 6,077.34% |
|
||
| 3829 |
Seigniorage Shares
3829
SHARE
|
$0.002208 | $2.76 | 06-09-2020 |
1960
|
-99.92% | 124,819.15% |
|
||
| 3830 |
Centric Cash
3830
CNS
|
$0.00000025 | $0.018312 | 03-08-2020 |
1994
|
-100.00% | 7,295,478.84% |
|
||
| 3831 |
Soarchain
3831
SOAR
|
$0.000247 | $0.021872 | 06-01-2025 |
377
|
-98.87% | 8,764.12% |
|
||
| 3832 |
Tree Stuck In Cat
3832
TREEINCAT
|
$0.000028 | $0.001962 | 05-01-2025 |
378
|
-98.57% | 6,877.04% |
|
||
| 3833 |
Snovian.Space
3833
SNOV
|
$0.000067 | $4,686,542.46 | 30-10-2020 |
1906
|
-100.00% | 6,949,615,128,012.14% |
|
||
| 3834 |
Petals
3834
PTS
|
$0.00000173 | $0.003745 | 09-11-2022 |
1166
|
-99.95% | 216,638.09% |
|
||
| 3835 |
MobiFi
3835
MoFi
|
$0.000279 | $0.477183 | 07-04-2021 |
1747
|
-99.94% | 170,830.47% |
|
||
| 3836 |
Dogy
3836
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
130
|
-99.60% | 24,907.53% |
|
||
| 3837 |
neversol
3837
NEVER
|
$0.00000033 | $0.000414 | 14-03-2024 |
675
|
-99.92% | 123,748.18% |
|
||
| 3838 |
Oikos
3838
OKS
|
$0.000095 | $0.148846 | 10-08-2020 |
1987
|
-99.94% | 156,596.80% |
|
||
| 3839 |
Neurashi
3839
NEI
|
$0.000087 | $0.028629 | 10-03-2024 |
679
|
-99.70% | 32,778.86% |
|
||
| 3840 |
TrumpCoin / Freedomcoin
3840
FREED
|
$0.003622 | $1.67 | 06-01-2018 |
2934
|
-99.78% | 45,997.31% |
|
||
| 3841 |
Busy DAO
3841
BUSY
|
$0.000191 | $1.0925 | 09-05-2021 |
1715
|
-99.98% | 570,841.19% |
|
||
| 3842 |
ETHERLAND
3842
ELAND
|
$0.000608 | $0.235605 | 28-03-2024 |
661
|
-99.74% | 38,670.28% |
|
||
| 3843 |
SolFarm
3843
TULIP
|
$0.028817 | $50.12 | 07-11-2021 |
1533
|
-99.94% | 173,829.86% |
|
||
| 3844 |
Snibbu
3844
SNIBBU
|
$0.000035 | $0.011049 | 09-06-2025 |
223
|
-99.68% | 31,404.47% |
|
||
| 3845 |
Lithium
3845
LITH
|
$0.00000445 | $0.058230 | 18-09-2021 |
1583
|
-99.99% | 1,308,440.35% |
|
||
| 3846 |
Brat
3846
BRAT
|
$0.000023 | $0.021573 | 12-02-2025 |
340
|
-99.89% | 93,012.67% |
|
||
| 3847 |
Plasma Finance
3847
PPAY
|
$0.000188 | $0.428020 | 12-04-2021 |
1742
|
-99.96% | 228,143.08% |
|
||
| 3848 |
Fear NFTs
3848
FEAR
|
$0.001302 | $3.94 | 29-11-2021 |
1511
|
-99.97% | 302,251.59% |
|
||
| 3849 |
PostCoin
3849
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
2924
|
-99.41% | 16,781.75% |
|
||
| 3850 |
Neutra Finance
3850
NEU
|
$0.029443 | $3.54 | 08-02-2023 |
1075
|
-99.17% | 11,920.34% |
|
34.057 모니터링 통화 - 페이지 77 의 682