시가총액 $4.12T
-1.29%
볼륨 24시간 $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
코인
33.538
+21
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
∑
3801
∑
|
$0.000261 | $0.017585 | 12-07-2025 |
108
|
-98.52% | 6,639.49% |
|
||
| 3802 |
Plankton in Pain
3802
AAAHHM
|
$0.000031 | $0.065641 | 19-12-2024 |
313
|
-99.95% | 209,755.03% |
|
||
| 3803 |
LitLab Games
3803
LITT
|
$0.000106 | $0.057554 | 07-12-2023 |
691
|
-99.82% | 53,993.94% |
|
||
| 3804 |
NevaCoin
3804
NEVA
|
$0.005678 | $2.50 | 14-07-2023 |
837
|
-99.77% | 43,948.55% |
|
||
| 3805 |
Dogy
3805
DOGY
|
$0.00000004 | $0.00000700 | 10-09-2025 |
48
|
-99.50% | 19,906.02% |
|
||
| 3806 |
PancakeBunny
3806
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1645
|
-99.99% | 928,804.33% |
|
||
| 3807 |
BillionHappiness
3807
BLLHP
|
$0.605101 | $457.07 | 06-04-2021 |
1666
|
-99.87% | 75,435.70% |
|
||
| 3808 |
BILL THE BEAR
3808
BILL
|
$0.00000003 | $0.000051 | 24-07-2024 |
461
|
-99.94% | 154,066.44% |
|
||
| 3809 |
To The Sun
3809
SUNPUMP
|
$0.000031 | $0.001413 | 06-09-2024 |
417
|
-97.78% | 4,400.94% |
|
||
| 3810 |
Fabwelt
3810
WELT
|
$0.000130 | $0.109929 | 02-12-2021 |
1426
|
-99.88% | 84,563.98% |
|
||
| 3811 |
Idle
3811
IDLE
|
$0.003333 | $30.49 | 13-02-2021 |
1718
|
-99.99% | 914,922.68% |
|
||
| 3812 |
DADDY TRUMP
3812
TADDY
|
$0.000041 | $0.004033 | 19-08-2024 |
435
|
-98.98% | 9,742.68% |
|
||
| 3813 |
BitTokens
3813
BXT
|
$0.049353 | $14.55 | 30-06-2017 |
3042
|
-99.66% | 29,390.71% |
|
||
| 3814 |
PUMPAI
3814
PUMPAI
|
$0.000085 | $0.051228 | 07-01-2025 |
294
|
-99.83% | 59,858.72% |
|
||
| 3815 |
Suilama
3815
SUILAMA
|
$0.00000292 | $0.000215 | 15-10-2024 |
378
|
-98.64% | 7,265.38% |
|
||
| 3816 |
GreenTrust
3816
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
913
|
-100.00% | 12,241,833,752.32% |
|
||
| 3817 |
Living the Dream
3817
LTD
|
$0.00000028 | $0.000055 | 29-08-2024 |
425
|
-99.50% | 19,706.47% |
|
||
| 3818 |
Magical Blocks
3818
MBLK
|
$0.000249 | $0.195266 | 09-12-2023 |
689
|
-99.87% | 78,325.66% |
|
||
| 3819 |
BitBar
3819
BTB
|
$0.603729 | $8,358.31 | 11-05-2021 |
1631
|
-99.99% | 1,384,347.64% |
|
||
| 3820 |
KINE
3820
KINE
|
$0.001414 | $7.33 | 15-03-2021 |
1688
|
-99.98% | 518,358.40% |
|
||
| 3821 |
Minu
3821
MINU
|
$0.0000000070 | $0.00000138 | 21-02-2024 |
615
|
-99.49% | 19,607.47% |
|
||
| 3822 |
Plasma Finance
3822
PPAY
|
$0.000230 | $0.428020 | 12-04-2021 |
1660
|
-99.95% | 185,720.02% |
|
||
| 3823 |
The Corgi of PolkaBridge
3823
CORGIB
|
$0.0000000010 | $0.00000038 | 23-02-2023 |
978
|
-99.74% | 37,724.65% |
|
||
| 3824 |
Matryx
3824
MTX
|
$0.001211 | $14.65 | 25-04-2021 |
1647
|
-99.99% | 1,209,378.64% |
|
||
| 3825 |
Neos.ai
3825
NEOS
|
$0.000280 | $0.317409 | 14-12-2024 |
318
|
-99.91% | 113,127.80% |
|
||
| 3826 |
Rapidz
3826
RPZX
|
$0.000015 | $0.004165 | 10-08-2020 |
1905
|
-99.64% | 27,916.75% |
|
||
| 3827 |
Sol Bastard
3827
SOBA
|
$0.000031 | $0.009157 | 10-11-2024 |
352
|
-99.67% | 29,895.84% |
|
||
| 3828 |
SifChain (Ethereum)
3828
EROWAN
|
$0.00000090 | $6.78 | 21-04-2022 |
1286
|
-100.00% | 753,746,315.48% |
|
||
| 3829 |
Oh! Finance
3829
OH
|
$0.000666 | $0.653402 | 27-10-2021 |
1462
|
-99.90% | 97,958.48% |
|
||
| 3830 |
Lux
3830
LUX
|
$0.000027 | $0.008145 | 11-02-2025 |
259
|
-99.67% | 29,825.45% |
|
||
| 3831 |
SeChain
3831
SNN
|
$0.00000159 | $0.016413 | 07-08-2020 |
1908
|
-99.99% | 1,031,499.12% |
|
||
| 3832 |
ONE PUNCH CAT
3832
PUNCH
|
$0.000030 | $0.003429 | 18-12-2024 |
314
|
-99.12% | 11,205.90% |
|
||
| 3833 |
Polylastic
3833
POLX
|
$0.00000040 | $4,548.05 | 12-01-2022 |
1385
|
-100.00% | 1,145,604,302,489.32% |
|
||
| 3834 |
BitDegree
3834
BDG
|
$0.000069 | $0.862426 | 27-01-2018 |
2831
|
-99.99% | 1,246,720.85% |
|
||
| 3835 |
Shrek2HulkSimbaAnusHannahMontanInu
3835
ETH
|
$0.000033 | $0.000804 | 14-08-2025 |
75
|
-95.87% | 2,320.44% |
|
||
| 3836 |
GATSBY (gatsby.fi)
3836
GATSBY
|
$0.000461 | $0.969083 | 17-01-2025 |
284
|
-99.95% | 210,247.33% |
|
||
| 3837 |
StoryFire
3837
BLAZE
|
$0.00000420 | $0.002765 | 10-05-2024 |
536
|
-99.85% | 65,799.71% |
|
||
| 3838 |
Sunny Aggregator
3838
SUNNY
|
$0.00000446 | $0.193204 | 10-09-2021 |
1509
|
-100.00% | 4,335,709.47% |
|
||
| 3839 |
Drife
3839
$DRF
|
$0.000028 | $0.259597 | 22-08-2021 |
1528
|
-99.99% | 913,651.74% |
|
||
| 3840 |
AirNFTs
3840
AIRT
|
$0.000233 | $0.958663 | 23-08-2021 |
1527
|
-99.98% | 411,217.89% |
|
||
| 3841 |
Sentinel Chain
3841
SENC
|
$0.000131 | $0.222328 | 05-05-2018 |
2733
|
-99.94% | 169,117.43% |
|
||
| 3842 |
Repost Dog
3842
$RDOG
|
$0.000026 | $0.009000 | 30-09-2024 |
393
|
-99.71% | 34,647.65% |
|
||
| 3843 |
OIN Finance
3843
OIN
|
$0.000764 | $7,036.84 | 03-04-2024 |
573
|
-100.00% | 920,518,097.88% |
|
||
| 3844 |
Biao
3844
BIAO
|
$0.000026 | $0.009685 | 19-04-2025 |
192
|
-99.74% | 37,833.56% |
|
||
| 3845 |
ClinTex CTi
3845
CTI
|
$0.000299 | $220.21 | 19-01-2022 |
1378
|
-100.00% | 73,549,771.65% |
|
||
| 3846 |
Bloomsperg Terminal
3846
SPERG
|
$0.000025 | $0.022740 | 16-01-2025 |
285
|
-99.89% | 91,903.07% |
|
||
| 3847 |
Legends of Elysium
3847
LOE
|
$0.001791 | $0.209124 | 12-05-2024 |
534
|
-99.14% | 11,576.73% |
|
||
| 3848 |
ArQmA
3848
ARQ
|
$0.001438 | $0.216900 | 18-06-2021 |
1593
|
-99.34% | 14,981.81% |
|
||
| 3849 |
Sovi Universe
3849
SON
|
$0.00000248 | $0.003995 | 15-03-2022 |
1323
|
-99.94% | 160,799.77% |
|
||
| 3850 |
Chainbing
3850
CBG
|
$0.000723 | $696.10 | 26-03-2022 |
1312
|
-100.00% | 96,329,551.44% |
|
33.538 모니터링 통화 - 페이지 77 의 671