시가총액 $4.12T -1.29%
볼륨 24시간 $323.62B 20.76%
BTC % 55.17% 0.21%
ETH % 12.02% -0.83%
코인 33.538 +21
거래소 885
마지막 업데이트 1 분 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
3801
∑
3801
$0.000261 $0.017585 12-07-2025
108
-98.52% 6,639.49%
3802
Plankton in Pain
Plankton in Pain
3802
AAAHHM
$0.000031 $0.065641 19-12-2024
313
-99.95% 209,755.03%
3803
LitLab Games
LitLab Games
3803
LITT
$0.000106 $0.057554 07-12-2023
691
-99.82% 53,993.94%
3804
NevaCoin
NevaCoin
3804
NEVA
$0.005678 $2.50 14-07-2023
837
-99.77% 43,948.55%
3805
Dogy
Dogy
3805
DOGY
$0.00000004 $0.00000700 10-09-2025
48
-99.50% 19,906.02%
3806
PancakeBunny
PancakeBunny
3806
PBUNNY
$0.059567 $553.32 27-04-2021
1645
-99.99% 928,804.33%
3807 $0.605101 $457.07 06-04-2021
1666
-99.87% 75,435.70%
3808
BILL THE BEAR
BILL THE BEAR
3808
BILL
$0.00000003 $0.000051 24-07-2024
461
-99.94% 154,066.44%
3809
To The Sun
To The Sun
3809
SUNPUMP
$0.000031 $0.001413 06-09-2024
417
-97.78% 4,400.94%
3810
Fabwelt
Fabwelt
3810
WELT
$0.000130 $0.109929 02-12-2021
1426
-99.88% 84,563.98%
3811
Idle
Idle
3811
IDLE
$0.003333 $30.49 13-02-2021
1718
-99.99% 914,922.68%
3812
DADDY TRUMP
DADDY TRUMP
3812
TADDY
$0.000041 $0.004033 19-08-2024
435
-98.98% 9,742.68%
3813
BitTokens
BitTokens
3813
BXT
$0.049353 $14.55 30-06-2017
3042
-99.66% 29,390.71%
3814
PUMPAI
PUMPAI
3814
PUMPAI
$0.000085 $0.051228 07-01-2025
294
-99.83% 59,858.72%
3815
Suilama
Suilama
3815
SUILAMA
$0.00000292 $0.000215 15-10-2024
378
-98.64% 7,265.38%
3816
GreenTrust
GreenTrust
3816
GNT
$0.0000000010 $0.122418 29-04-2023
913
-100.00% 12,241,833,752.32%
3817 $0.00000028 $0.000055 29-08-2024
425
-99.50% 19,706.47%
3818 $0.000249 $0.195266 09-12-2023
689
-99.87% 78,325.66%
3819
BitBar
BitBar
3819
BTB
$0.603729 $8,358.31 11-05-2021
1631
-99.99% 1,384,347.64%
3820
KINE
KINE
3820
KINE
$0.001414 $7.33 15-03-2021
1688
-99.98% 518,358.40%
3821
Minu
Minu
3821
MINU
$0.0000000070 $0.00000138 21-02-2024
615
-99.49% 19,607.47%
3822 $0.000230 $0.428020 12-04-2021
1660
-99.95% 185,720.02%
3823 $0.0000000010 $0.00000038 23-02-2023
978
-99.74% 37,724.65%
3824
Matryx
Matryx
3824
MTX
$0.001211 $14.65 25-04-2021
1647
-99.99% 1,209,378.64%
3825
Neos.ai
Neos.ai
3825
NEOS
$0.000280 $0.317409 14-12-2024
318
-99.91% 113,127.80%
3826
Rapidz
Rapidz
3826
RPZX
$0.000015 $0.004165 10-08-2020
1905
-99.64% 27,916.75%
3827
Sol Bastard
Sol Bastard
3827
SOBA
$0.000031 $0.009157 10-11-2024
352
-99.67% 29,895.84%
3828 $0.00000090 $6.78 21-04-2022
1286
-100.00% 753,746,315.48%
3829 $0.000666 $0.653402 27-10-2021
1462
-99.90% 97,958.48%
3830
Lux
Lux
3830
LUX
$0.000027 $0.008145 11-02-2025
259
-99.67% 29,825.45%
3831
SeChain
SeChain
3831
SNN
$0.00000159 $0.016413 07-08-2020
1908
-99.99% 1,031,499.12%
3832
ONE PUNCH CAT
ONE PUNCH CAT
3832
PUNCH
$0.000030 $0.003429 18-12-2024
314
-99.12% 11,205.90%
3833
Polylastic
Polylastic
3833
POLX
$0.00000040 $4,548.05 12-01-2022
1385
-100.00% 1,145,604,302,489.32%
3834
BitDegree
BitDegree
3834
BDG
$0.000069 $0.862426 27-01-2018
2831
-99.99% 1,246,720.85%
3835 $0.000033 $0.000804 14-08-2025
75
-95.87% 2,320.44%
3836 $0.000461 $0.969083 17-01-2025
284
-99.95% 210,247.33%
3837
StoryFire
StoryFire
3837
BLAZE
$0.00000420 $0.002765 10-05-2024
536
-99.85% 65,799.71%
3838 $0.00000446 $0.193204 10-09-2021
1509
-100.00% 4,335,709.47%
3839
Drife
Drife
3839
$DRF
$0.000028 $0.259597 22-08-2021
1528
-99.99% 913,651.74%
3840
AirNFTs
AirNFTs
3840
AIRT
$0.000233 $0.958663 23-08-2021
1527
-99.98% 411,217.89%
3841 $0.000131 $0.222328 05-05-2018
2733
-99.94% 169,117.43%
3842
Repost Dog
Repost Dog
3842
$RDOG
$0.000026 $0.009000 30-09-2024
393
-99.71% 34,647.65%
3843
OIN Finance
OIN Finance
3843
OIN
$0.000764 $7,036.84 03-04-2024
573
-100.00% 920,518,097.88%
3844
Biao
Biao
3844
BIAO
$0.000026 $0.009685 19-04-2025
192
-99.74% 37,833.56%
3845
ClinTex CTi
ClinTex CTi
3845
CTI
$0.000299 $220.21 19-01-2022
1378
-100.00% 73,549,771.65%
3846 $0.000025 $0.022740 16-01-2025
285
-99.89% 91,903.07%
3847 $0.001791 $0.209124 12-05-2024
534
-99.14% 11,576.73%
3848
ArQmA
ArQmA
3848
ARQ
$0.001438 $0.216900 18-06-2021
1593
-99.34% 14,981.81%
3849 $0.00000248 $0.003995 15-03-2022
1323
-99.94% 160,799.77%
3850
Chainbing
Chainbing
3850
CBG
$0.000723 $696.10 26-03-2022
1312
-100.00% 96,329,551.44%
33.538 모니터링 통화 - 페이지 77671