시가총액 $4.37T
-0.04%
볼륨 24시간 $261.64B
-25.56%
BTC % 52.96%
0.26%
ETH % 12.89%
-1.16%
코인
33.137
+2
거래소
885
마지막 업데이트
40 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Goose Finance
3801
GFEGG
|
$0.007821 | $164.72 | 20-02-2021 |
1667
|
-100.00% | 2,106,064.99% |
|
||
| 3802 |
Ooki Protocol
3802
OOKI
|
$0.00000100 | $0.063973 | 24-12-2021 |
1360
|
-100.00% | 6,397,183.93% |
|
||
| 3803 |
Nugget Trap Gold Token
3803
NGTG$$
|
$0.000054 | $1.1918 | 18-11-2024 |
300
|
-100.00% | 2,206,881.76% |
|
||
| 3804 |
Hot Cross
3804
HOTCROSS
|
$0.000115 | $0.543357 | 14-11-2021 |
1400
|
-99.98% | 471,257.42% |
|
||
| 3805 |
Platypus Finance
3805
PTP
|
$0.000311 | $17.36 | 16-01-2022 |
1337
|
-100.00% | 5,589,451.86% |
|
||
| 3806 |
Corgi Inu (corgibnb.com)
3806
CORGI
|
$0.000017 | $0.008266 | 28-12-2024 |
260
|
-99.79% | 47,425.77% |
|
||
| 3807 |
Timechain Swap Token
3807
TCS
|
$0.003510 | $2.31 | 16-11-2021 |
1398
|
-99.85% | 65,671.03% |
|
||
| 3808 |
MoneySwap
3808
MSWAP
|
$0.00000831 | $0.017534 | 26-01-2021 |
1692
|
-99.95% | 211,025.35% |
|
||
| 3809 |
Hydrogen / Hydro
3809
HYDRO
|
$0.000113 | $0.130099 | 03-03-2021 |
1656
|
-99.91% | 115,190.91% |
|
||
| 3810 |
Terran Coin
3810
TRR
|
$0.000529 | $4.55 | 09-06-2022 |
1193
|
-99.99% | 859,433.45% |
|
||
| 3811 |
Hertz Network
3811
HTZ
|
$0.00000234 | $0.001255 | 02-11-2021 |
1412
|
-99.81% | 53,655.65% |
|
||
| 3812 |
Magical Blocks
3812
MBLK
|
$0.000105 | $0.195266 | 09-12-2023 |
645
|
-99.95% | 186,035.81% |
|
||
| 3813 |
Nsure.Network
3813
NSURE
|
$0.002101 | $2.02 | 18-02-2021 |
1669
|
-99.90% | 96,160.53% |
|
||
| 3814 |
GoAsk
3814
ASK
|
$0.000012 | $0.010971 | 11-06-2025 |
95
|
-99.89% | 91,749.52% |
|
||
| 3815 |
LGCY Network
3815
LGCY
|
$0.00000094 | $0.893385 | 22-08-2020 |
1849
|
-100.00% | 95,243,469.93% |
|
||
| 3816 |
FairGame
3816
FAIRG
|
$0.000012 | $0.172505 | 11-01-2018 |
2803
|
-99.99% | 1,400,898.94% |
|
||
| 3817 |
Jingle
3817
JINGLE
|
$0.000012 | $0.021713 | 28-04-2025 |
139
|
-99.95% | 188,218.02% |
|
||
| 3818 |
Pacoca
3818
PACOCA
|
$0.000034 | $0.482060 | 13-10-2021 |
1432
|
-99.99% | 1,423,376.16% |
|
||
| 3819 |
Litecoinz
3819
LTZ
|
$0.000240 | $0.251582 | 06-11-2019 |
2139
|
-99.90% | 104,693.24% |
|
||
| 3820 |
BetU
3820
BETU
|
$0.000102 | $0.352307 | 11-11-2021 |
1403
|
-99.97% | 345,376.74% |
|
||
| 3821 |
HitCoin
3821
HTC
|
$0.00000098 | $0.001170 | 10-05-2016 |
3414
|
-99.92% | 118,802.44% |
|
||
| 3822 |
POLKARARE
3822
PRARE
|
$0.000949 | $1.1368 | 12-05-2021 |
1586
|
-99.92% | 119,674.67% |
|
||
| 3823 |
ShowHand
3823
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2580
|
-52.88% | 112.24% |
|
||
| 3824 |
The HUSL
3824
HUSL
|
$0.001038 | $7.68 | 16-11-2021 |
1398
|
-99.99% | 739,451.61% |
|
||
| 3825 |
Xeno Token
3825
XNO
|
$0.00000910 | $1.1430 | 15-03-2021 |
1644
|
-100.00% | 12,560,698.02% |
|
||
| 3826 |
Sativacoin
3826
STV
|
$0.001501 | $0.089984 | 01-03-2018 |
2754
|
-98.33% | 5,896.54% |
|
||
| 3827 |
High Performance Blockchain
3827
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2801
|
-100.00% | 9,463,598.89% |
|
||
| 3828 |
Shiba Saga
3828
SHIA
|
$0.000195 | $0.739464 | 26-08-2023 |
750
|
-99.97% | 378,962.63% |
|
||
| 3829 |
Sora Validator Token
3829
SVALTK
|
$0.025449 | $31.95 | 23-02-2025 |
203
|
-99.92% | 125,461.74% |
|
||
| 3830 |
EarthFund
3830
1EARTH
|
$0.000144 | $0.389973 | 25-11-2021 |
1389
|
-99.96% | 271,049.61% |
|
||
| 3831 |
Sypool
3831
SYP
|
$0.000160 | $0.161397 | 03-11-2021 |
1411
|
-99.90% | 101,075.37% |
|
||
| 3832 |
FOMO BULL CLUB
3832
FOMO
|
$0.00000031 | $0.000301 | 15-04-2024 |
517
|
-99.90% | 96,909.65% |
|
||
| 3833 |
dAppstore
3833
DAPPX
|
$0.00000900 | $1.4888 | 25-06-2021 |
1542
|
-100.00% | 16,541,996.33% |
|
||
| 3834 |
Revolve Games
3834
RPG
|
$0.000133 | $1.92 | 05-11-2021 |
1409
|
-99.99% | 1,443,385.15% |
|
||
| 3835 |
DeChat
3835
DECHAT
|
$0.002087 | $8.51 | 11-03-2024 |
552
|
-99.98% | 407,521.85% |
|
||
| 3836 |
MMOCoin
3836
MMO
|
$0.000147 | $4.40 | 22-11-2019 |
2123
|
-100.00% | 2,996,170.38% |
|
||
| 3837 |
CorionX
3837
CORX
|
$0.000077 | $0.031096 | 20-11-2021 |
1394
|
-99.75% | 40,509.08% |
|
||
| 3838 |
Tidal Finance
3838
TIDAL
|
$0.000011 | $0.051535 | 29-03-2021 |
1630
|
-99.98% | 449,008.06% |
|
||
| 3839 |
Po.et
3839
POE
|
$0.00000303 | $0.282321 | 05-01-2018 |
2809
|
-100.00% | 9,314,350.88% |
|
||
| 3840 |
Moniwar
3840
MOWA
|
$0.000877 | $1.0508 | 22-11-2021 |
1392
|
-99.92% | 119,786.81% |
|
||
| 3841 |
Wrapped PKT
3841
WPKT
|
$0.000152 | $0.079828 | 24-01-2023 |
964
|
-99.81% | 52,548.57% |
|
||
| 3842 |
DeFiner
3842
DEFIN
|
$0.000056 | $44.58 | 29-11-2020 |
1750
|
-100.00% | 79,596,811.06% |
|
||
| 3843 |
Zoo World
3843
ZOO
|
$0.00000938 | $0.034151 | 19-01-2025 |
238
|
-99.97% | 363,940.12% |
|
||
| 3844 |
MustangCoin
3844
MST
|
$0.014991 | $1.55 | 15-01-2018 |
2799
|
-99.03% | 10,257.31% |
|
||
| 3845 |
TitanSwap
3845
TITANSW
|
$0.000100 | $9.95 | 12-08-2021 |
1494
|
-100.00% | 9,936,896.01% |
|
||
| 3846 |
SADANT
3846
SADANT
|
$0.00000921 | $0.004908 | 06-12-2024 |
282
|
-99.81% | 53,172.24% |
|
||
| 3847 |
ABDS Token
3847
ABDS
|
$0.002983 | $1.3325 | 10-11-2024 |
308
|
-99.78% | 44,566.58% |
|
||
| 3848 |
Warena
3848
RENA
|
$0.001345 | $6.68 | 25-11-2021 |
1389
|
-99.98% | 496,869.15% |
|
||
| 3849 |
FrontFanz
3849
FANX
|
$0.000092 | $0.177193 | 13-02-2024 |
579
|
-99.95% | 193,490.43% |
|
||
| 3850 |
Smoothy
3850
SMTY
|
$0.001730 | $2.28 | 28-04-2021 |
1600
|
-99.92% | 131,721.80% |
|
33.137 모니터링 통화 - 페이지 77 의 663