시가총액 $2.74T
2.89%
볼륨 24시간 $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
코인
34.341
거래소
885
마지막 업데이트
42 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
BabySwap
3151
BABYSW
|
$0.000215 | $4.49 | 07-12-2021 |
1561
|
-100.00% | 2,090,749.34% |
|
||
| 3152 |
Large Language Model
3152
LLM
|
$0.000132 | $0.128076 | 09-01-2025 |
432
|
-99.90% | 96,881.95% |
|
||
| 3153 |
Acquire.Fi
3153
ACQ
|
$0.000821 | $0.180845 | 29-09-2022 |
1265
|
-99.55% | 21,916.37% |
|
||
| 3154 |
PrompTale AI
3154
TALE
|
$0.001316 | $0.131463 | 11-07-2025 |
249
|
-99.00% | 9,886.67% |
|
||
| 3155 |
el gato
3155
ELGATO
|
$0.000013 | $0.000876 | 14-10-2024 |
519
|
-98.50% | 6,561.92% |
|
||
| 3156 |
Niftyx Protocol
3156
NIFTYXP
|
$0.002536 | $6.06 | 13-02-2023 |
1128
|
-99.96% | 238,852.61% |
|
||
| 3157 |
KickToken (New)
3157
KICK
|
$0.001091 | $0.894248 | 04-10-2017 |
3086
|
-99.88% | 81,872.74% |
|
||
| 3158 |
Kaby Arena
3158
KABY
|
$0.000143 | $0.175926 | 04-09-2021 |
1655
|
-99.92% | 122,803.78% |
|
||
| 3159 |
Signata
3159
SATA
|
$0.001835 | $0.759566 | 05-01-2022 |
1532
|
-99.76% | 41,294.61% |
|
||
| 3160 |
Kobocoin
3160
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3007
|
-99.47% | 18,617.50% |
|
||
| 3161 |
DarkStar
3161
DARK
|
$0.000416 | $0.157865 | 27-10-2025 |
141
|
-99.74% | 37,835.07% |
|
||
| 3162 |
DAFI Protocol
3162
DAFI
|
$0.000113 | $0.207138 | 19-03-2021 |
1824
|
-99.95% | 182,700.17% |
|
||
| 3163 |
Internet of Energy Network
3163
IOEN
|
$0.000407 | $19,851.57 | 19-01-2022 |
1518
|
-100.00% | 4,878,602,223.59% |
|
||
| 3164 |
Position Exchange
3164
POSI
|
$0.001405 | $7.89 | 03-09-2021 |
1656
|
-99.98% | 561,569.53% |
|
||
| 3165 |
Cryowar
3165
CWAR
|
$0.000495 | $4.74 | 29-11-2021 |
1569
|
-99.99% | 956,948.01% |
|
||
| 3166 |
Lunar V2
3166
LNR
|
$0.001737 | $0.088678 | 10-10-2022 |
1254
|
-98.04% | 5,004.74% |
|
||
| 3167 |
Wrapped CANTO
3167
WCANTO
|
$0.001351 | $0.812991 | 02-02-2023 |
1139
|
-99.83% | 60,080.44% |
|
||
| 3168 |
Ariva
3168
ARV
|
$0.00000176 | $0.001450 | 11-10-2021 |
1618
|
-99.88% | 82,342.86% |
|
||
| 3169 |
BoringDAO (New)
3169
BORING
|
$0.000059 | $0.148964 | 23-11-2021 |
1575
|
-99.96% | 251,923.73% |
|
||
| 3170 |
Spookyswap
3170
BOO
|
$0.017410 | $39.99 | 08-11-2021 |
1590
|
-99.96% | 229,600.06% |
|
||
| 3171 |
Elon Trump Fart
3171
ETF500
|
$0.000124 | $0.042723 | 26-01-2025 |
415
|
-99.71% | 34,302.61% |
|
||
| 3172 |
Moby
3172
MOBY
|
$0.000013 | $0.000399 | 22-07-2024 |
603
|
-96.84% | 3,065.38% |
|
||
| 3173 |
Piccolo Inu
3173
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1582
|
-99.95% | 184,217.34% |
|
||
| 3174 |
WTF Opossum
3174
WTFO
|
$0.000146 | $0.001939 | 14-08-2025 |
215
|
-92.45% | 1,224.97% |
|
||
| 3175 |
DinoLFG
3175
DINO
|
$0.000401 | $1.3038 | 07-12-2022 |
1196
|
-99.97% | 325,407.02% |
|
||
| 3176 |
Brokoli Network
3176
BRKL
|
$0.002323 | $1.83 | 30-11-2021 |
1568
|
-99.87% | 78,687.34% |
|
||
| 3177 |
Swarm
3177
SWM
|
$0.001245 | $1,393.71 | 13-04-2022 |
1434
|
-100.00% | 111,968,423.20% |
|
||
| 3178 |
MaxCoin
3178
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4414
|
-99.93% | 150,093.37% |
|
||
| 3179 |
Coinye West
3179
COINYE
|
$0.000155 | $0.045796 | 02-04-2024 |
714
|
-99.66% | 29,438.49% |
|
||
| 3180 |
Sylo
3180
SYLO
|
$0.000012 | $0.014909 | 11-05-2021 |
1771
|
-99.92% | 121,657.37% |
|
||
| 3181 |
Bloktopia
3181
BLOK
|
$0.00000499 | $0.177657 | 31-10-2021 |
1598
|
-100.00% | 3,563,023.44% |
|
||
| 3182 |
Rupiah Token
3182
IDRT
|
$0.00000071 | $0.000445 | 18-11-2025 |
119
|
-99.84% | 62,820.57% |
|
||
| 3183 |
Edu3Labs
3183
NFE
|
$0.001199 | $0.339246 | 21-03-2024 |
726
|
-99.65% | 28,201.11% |
|
||
| 3184 |
Mars
3184
MARS
|
$0.00000029 | $0.000043 | 25-09-2024 |
538
|
-99.33% | 14,760.76% |
|
||
| 3185 |
MarketPeak
3185
PEAK
|
$0.000074 | $1.0930 | 23-10-2020 |
1971
|
-99.99% | 1,476,777.89% |
|
||
| 3186 |
Azbit Token
3186
AZ
|
$0.00000176 | $0.000500 | 13-02-2024 |
763
|
-99.65% | 28,398.66% |
|
||
| 3187 |
DexCheck
3187
DCK
|
$0.000184 | $0.181331 | 11-03-2024 |
736
|
-99.90% | 98,300.25% |
|
||
| 3188 |
STEP
3188
STEP
|
$0.000124 | $0.065610 | 23-04-2022 |
1424
|
-99.81% | 52,858.40% |
|
||
| 3189 |
Callisto Network
3189
CLO
|
$0.000037 | $0.065953 | 03-06-2018 |
2844
|
-99.94% | 178,877.48% |
|
||
| 3190 |
Lemmy The Bat
3190
LBAI
|
$0.00000175 | $0.000133 | 14-08-2025 |
215
|
-98.69% | 7,506.95% |
|
||
| 3191 |
Sharpe AI
3191
SAI
|
$0.001069 | $0.110008 | 17-01-2025 |
424
|
-99.03% | 10,190.02% |
|
||
| 3192 |
Real Sociedad Fan Token
3192
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
298
|
-92.99% | 1,326.26% |
|
||
| 3193 |
BOTIFY
3193
BOTIFY
|
$0.000120 | $0.050163 | 22-01-2025 |
419
|
-99.76% | 41,598.69% |
|
||
| 3194 |
MOSS AI
3194
MOSS
|
$0.000132 | $0.001413 | 09-04-2025 |
342
|
-90.65% | 969.03% |
|
||
| 3195 |
Vectorspace AI
3195
VAIX
|
$0.002380 | $35.93 | 16-11-2021 |
1582
|
-99.99% | 1,509,288.31% |
|
||
| 3196 |
TRAVA.Finance
3196
TRAVA
|
$0.000026 | $0.046621 | 19-09-2021 |
1640
|
-99.94% | 178,532.28% |
|
||
| 3197 |
Wat
3197
WAT
|
$0.00000028 | $0.000071 | 09-07-2024 |
616
|
-99.61% | 25,271.08% |
|
||
| 3198 |
DeFinder Capital
3198
DFC
|
$0.004450 | $3.94 | 10-04-2024 |
706
|
-99.89% | 88,381.19% |
|
||
| 3199 |
0chain
3199
ZCN
|
$0.002342 | $2.68 | 21-04-2021 |
1791
|
-99.91% | 114,210.41% |
|
||
| 3200 |
Strong
3200
STRONG
|
$0.849413 | $3,169.79 | 16-11-2021 |
1582
|
-99.97% | 373,073.82% |
|
34.341 모니터링 통화 - 페이지 64 의 687