시가총액 $2.39T
-0.62%
볼륨 24시간 $183.93B
-23.98%
BTC % 53.69%
-0.2%
ETH % 9.36%
-0.1%
코인
34.257
+3
거래소
885
마지막 업데이트
31 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Edu3Labs
3151
NFE
|
$0.001223 | $0.339246 | 21-03-2024 |
706
|
-99.64% | 27,639.81% |
|
||
| 3152 |
PrompTale AI
3152
TALE
|
$0.001254 | $0.131463 | 11-07-2025 |
229
|
-99.05% | 10,382.44% |
|
||
| 3153 |
Shib Original Vision
3153
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
1044
|
-99.77% | 43,226.06% |
|
||
| 3154 |
Energycoin
3154
ENRG
|
$0.001038 | $0.536192 | 12-01-2018 |
2966
|
-99.81% | 51,578.22% |
|
||
| 3155 |
Forest Knight
3155
KNIGHT
|
$0.002657 | $1.3812 | 16-10-2021 |
1593
|
-99.81% | 51,887.01% |
|
||
| 3156 |
Wizard Gang
3156
WIZARD
|
$0.000126 | $0.007469 | 23-04-2025 |
308
|
-98.31% | 5,814.86% |
|
||
| 3157 | $0.000013 | $0.046106 | 16-03-2021 |
1807
|
-99.97% | 365,441.90% |
|
|||
| 3158 |
Nubila Network
3158
NB
|
$0.000684 | $0.108176 | 11-11-2025 |
106
|
-99.37% | 15,707.30% |
|
||
| 3159 |
Offshift (Old)
3159
XFT
|
$0.070530 | $24.74 | 19-01-2022 |
1498
|
-99.71% | 34,979.06% |
|
||
| 3160 |
MaxCoin
3160
MAX
|
$0.001231 | $3.21 | 14-02-2014 |
4394
|
-99.96% | 260,860.59% |
|
||
| 3161 |
OptionRoom
3161
ROOM
|
$0.010046 | $4.59 | 22-02-2021 |
1829
|
-99.78% | 45,594.41% |
|
||
| 3162 |
KEK
3162
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1024
|
-99.67% | 30,127.12% |
|
||
| 3163 |
Script Network
3163
SCPT
|
$0.000183 | $0.059061 | 13-03-2024 |
714
|
-99.69% | 32,232.13% |
|
||
| 3164 |
Black Mirror Experience
3164
MIRROR
|
$0.001294 | $0.083972 | 09-09-2025 |
169
|
-98.46% | 6,387.21% |
|
||
| 3165 |
SENATE / SIDUS Heroes DAO
3165
SENATE
|
$0.000845 | $5.90 | 01-01-2022 |
1516
|
-99.99% | 698,786.54% |
|
||
| 3166 |
Wrapped CANTO
3166
WCANTO
|
$0.001305 | $0.812991 | 02-02-2023 |
1119
|
-99.84% | 62,186.93% |
|
||
| 3167 |
Wen Lambo Financial
3167
WENLAMBOFINA1
|
$123.35 | $2,131.02 | 30-06-2025 |
240
|
-94.21% | 1,627.55% |
|
||
| 3168 |
Vasco da Gama Fan Token
3168
VASCO
|
$0.030974 | $1.0384 | 31-01-2025 |
390
|
-97.02% | 3,252.33% |
|
||
| 3169 |
Tiger King Coin
3169
TKING
|
$0.00000019 | $291,873.53 | 17-11-2021 |
1561
|
-100.00% | 153,617,647,557,000.00% |
|
||
| 3170 |
Revest Finance
3170
RVST
|
$0.001341 | $2.04 | 16-11-2021 |
1562
|
-99.93% | 152,110.64% |
|
||
| 3171 |
Polkacity
3171
POLC
|
$0.000646 | $2.89 | 03-11-2021 |
1575
|
-99.98% | 447,032.74% |
|
||
| 3172 |
Edge Matrix Computing
3172
EMC
|
$0.000598 | $2.15 | 23-02-2024 |
733
|
-99.97% | 359,781.86% |
|
||
| 3173 |
Horizon Protocol
3173
HZN
|
$0.001011 | $1.65 | 16-04-2021 |
1776
|
-99.94% | 162,994.26% |
|
||
| 3174 |
Brokoli Network
3174
BRKL
|
$0.002278 | $1.83 | 30-11-2021 |
1548
|
-99.88% | 80,215.67% |
|
||
| 3175 |
Electric Vehicle Zone
3175
EVZ
|
$0.000054 | $0.665806 | 06-04-2021 |
1786
|
-99.99% | 1,230,822.28% |
|
||
| 3176 |
Position Exchange
3176
POSI
|
$0.001320 | $7.89 | 03-09-2021 |
1636
|
-99.98% | 597,944.98% |
|
||
| 3177 |
Canxium
3177
CAU
|
$0.098046 | $19.91 | 25-02-2024 |
731
|
-99.51% | 20,204.12% |
|
||
| 3178 |
EFFORCE
3178
WOZX
|
$0.000229 | $3.62 | 09-12-2020 |
1904
|
-99.99% | 1,581,638.42% |
|
||
| 3179 |
Ethernity CLOUD
3179
ECLD
|
$0.000261 | $0.068313 | 12-03-2024 |
715
|
-99.62% | 26,067.77% |
|
||
| 3180 |
VentureMind AI
3180
VNTR
|
$0.000276 | $0.040944 | 05-01-2025 |
416
|
-99.33% | 14,760.35% |
|
||
| 3181 |
BOTIFY
3181
BOTIFY
|
$0.000119 | $0.050163 | 22-01-2025 |
399
|
-99.76% | 42,043.60% |
|
||
| 3182 |
MineD
3182
DIGI
|
$0.00000474 | $0.000518 | 22-11-2025 |
95
|
-99.09% | 10,834.79% |
|
||
| 3183 |
BabySwap
3183
BABYSW
|
$0.000191 | $4.49 | 07-12-2021 |
1541
|
-100.00% | 2,349,360.99% |
|
||
| 3184 |
JustLiquidity
3184
JULIQ
|
$0.000200 | $0.742004 | 22-02-2021 |
1829
|
-99.97% | 370,803.85% |
|
||
| 3185 |
Tigres Fan Token
3185
TIGRES
|
$0.029400 | $7.22 | 19-03-2024 |
708
|
-99.59% | 24,460.98% |
|
||
| 3186 |
Piccolo Inu
3186
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1562
|
-99.95% | 184,217.34% |
|
||
| 3187 |
DOSE
3187
DOSE
|
$0.000138 | $0.383181 | 02-12-2021 |
1546
|
-99.96% | 276,836.72% |
|
||
| 3188 |
Cherry AI
3188
AIBOT
|
$0.000527 | $0.036843 | 14-08-2025 |
195
|
-98.57% | 6,896.00% |
|
||
| 3189 |
Numogram
3189
GNON
|
$0.000116 | $0.127880 | 23-10-2024 |
490
|
-99.91% | 109,998.82% |
|
||
| 3190 |
Kobocoin
3190
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2987
|
-99.47% | 18,617.50% |
|
||
| 3191 |
Morpheus Labs
3191
MIND
|
$0.000085 | $0.171604 | 11-01-2026 |
45
|
-99.95% | 201,822.20% |
|
||
| 3192 |
Karat
3192
KAT
|
$0.000454 | $0.057274 | 22-08-2023 |
918
|
-99.21% | 12,511.12% |
|
||
| 3193 |
ToKoin
3193
TOKO
|
$0.000062 | $0.177703 | 30-08-2019 |
2371
|
-99.97% | 286,393.07% |
|
||
| 3194 |
Talent Protocol
3194
TALENT
|
$0.000584 | $0.145351 | 04-11-2024 |
478
|
-99.60% | 24,788.74% |
|
||
| 3195 |
Lunar V2
3195
LNR
|
$0.001568 | $0.088678 | 10-10-2022 |
1234
|
-98.23% | 5,557.14% |
|
||
| 3196 |
RAT Escape
3196
RAT
|
$0.000116 | $0.015694 | 13-12-2024 |
439
|
-99.26% | 13,465.68% |
|
||
| 3197 |
Gondola
3197
GONDOLA
|
$0.00000028 | $0.000028 | 15-10-2024 |
498
|
-98.98% | 9,697.93% |
|
||
| 3198 |
FreeStyle Classic
3198
FST
|
$0.000498 | $0.158207 | 07-10-2025 |
141
|
-99.69% | 31,655.37% |
|
||
| 3199 |
Ski Mask Cat
3199
SKICAT
|
$0.000115 | $0.014907 | 21-12-2024 |
431
|
-99.23% | 12,862.39% |
|
||
| 3200 |
Empty Set Dollar
3200
ESD
|
$0.000254 | $1.63 | 17-12-2020 |
1896
|
-99.98% | 642,723.31% |
|
34.257 모니터링 통화 - 페이지 64 의 686