시가총액 $4.54T
-0.51%
볼륨 24시간 $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
코인
33.333
+11
거래소
885
마지막 업데이트
8 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Hana
3151
HANA
|
$0.000025 | $0.003418 | 30-09-2024 |
371
|
-99.25% | 13,315.54% |
|
||
| 3152 |
Base Protocol
3152
BASE
|
$0.458436 | $8.32 | 06-04-2024 |
548
|
-94.49% | 1,714.78% |
|
||
| 3153 |
ROD.AI
3153
RODAI
|
$0.0000000040 | $0.00000009 | 12-03-2024 |
573
|
-95.52% | 2,132.07% |
|
||
| 3154 |
Aether Games
3154
AEG
|
$0.000493 | $0.263559 | 08-03-2024 |
577
|
-99.81% | 53,323.34% |
|
||
| 3155 |
The First Youtube Cat
3155
PAJAMAS
|
$0.000223 | $0.035313 | 28-05-2024 |
496
|
-99.37% | 15,721.96% |
|
||
| 3156 |
Helmet.insure
3156
HELMET
|
$0.005047 | $2.97 | 14-04-2021 |
1636
|
-99.83% | 58,644.24% |
|
||
| 3157 |
Dimecoin
3157
DIME
|
$0.00000046 | $0.000791 | 22-07-2014 |
4094
|
-99.94% | 173,791.20% |
|
||
| 3158 |
Blockchain Monster Hunt
3158
BCMC
|
$0.000889 | $4.18 | 03-11-2021 |
1433
|
-99.98% | 470,329.84% |
|
||
| 3159 |
Ghosty Cash
3159
SPKY
|
$0.023499 | $4.41 | 04-12-2024 |
306
|
-99.47% | 18,648.92% |
|
||
| 3160 |
AigentX
3160
AIX
|
$0.002317 | $0.980439 | 25-03-2024 |
560
|
-99.76% | 42,209.79% |
|
||
| 3161 |
Winnerz
3161
WNZ
|
$0.001000 | $0.060637 | 26-05-2025 |
133
|
-98.35% | 5,962.19% |
|
||
| 3162 |
BlueMove
3162
MOVE
|
$0.000981 | $0.413511 | 11-02-2023 |
968
|
-99.76% | 42,054.51% |
|
||
| 3163 |
Cyclone Protocol
3163
CYCP
|
$8.10 | $10,000,000.00 | 19-01-2022 |
1356
|
-100.00% | 123,441,520.79% |
|
||
| 3164 |
Lympo
3164
LYM
|
$0.000257 | $0.141608 | 01-06-2018 |
2684
|
-99.82% | 54,905.57% |
|
||
| 3165 |
Venus Reward Token
3165
VRT
|
$0.00000956 | $0.016320 | 27-05-2021 |
1593
|
-99.94% | 170,580.09% |
|
||
| 3166 |
Bitcoin AI
3166
BITCOINAI1
|
$0.010025 | $0.179308 | 09-09-2025 |
27
|
-94.41% | 1,688.56% |
|
||
| 3167 |
Parex
3167
PRX
|
$0.015398 | $5.01 | 27-03-2022 |
1289
|
-99.69% | 32,463.19% |
|
||
| 3168 |
Glitch
3168
GLCH
|
$0.002651 | $5.74 | 16-11-2021 |
1420
|
-99.95% | 216,430.69% |
|
||
| 3169 |
SYNC Network
3169
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1673
|
-99.52% | 20,844.82% |
|
||
| 3170 |
Vibe Cat (Jupiter Studio)
3170
VIBE
|
$0.002617 | $0.081746 | 02-07-2025 |
96
|
-96.80% | 3,023.44% |
|
||
| 3171 |
KCCPAD
3171
KCCPAD
|
$0.001537 | $0.445430 | 28-10-2021 |
1439
|
-99.66% | 28,889.14% |
|
||
| 3172 |
SpaceFalcon
3172
FCON
|
$0.000012 | $0.006227 | 17-02-2022 |
1327
|
-99.81% | 51,899.33% |
|
||
| 3173 |
UnoRe
3173
UNORE
|
$0.001867 | $1.2334 | 03-06-2021 |
1586
|
-99.85% | 65,969.30% |
|
||
| 3174 |
PowerTrade Fuel
3174
PTF
|
$0.008921 | $2.66 | 06-04-2021 |
1644
|
-99.66% | 29,711.81% |
|
||
| 3175 |
suterusu
3175
SUTER
|
$0.000054 | $0.083472 | 25-11-2019 |
2142
|
-99.94% | 155,691.94% |
|
||
| 3176 |
Major Frog
3176
MAJOR
|
$0.000244 | $0.067627 | 18-11-2024 |
322
|
-99.64% | 27,603.77% |
|
||
| 3177 |
Tree Stuck In Cat
3177
TREEINCAT
|
$0.000234 | $0.001962 | 05-01-2025 |
274
|
-88.06% | 737.61% |
|
||
| 3178 |
CloakCoin
3178
CLOAK
|
$0.033775 | $35.99 | 29-12-2017 |
2838
|
-99.91% | 106,466.58% |
|
||
| 3179 |
Tamadoge
3179
TAMA
|
$0.000146 | $0.195696 | 04-10-2022 |
1098
|
-99.93% | 133,705.69% |
|
||
| 3180 |
ZoRobotics
3180
ZORO
|
$0.016331 | $0.305336 | 10-06-2025 |
118
|
-94.65% | 1,769.65% |
|
||
| 3181 |
BitCone
3181
CONE
|
$0.00000036 | $0.000010 | 08-12-2023 |
668
|
-96.41% | 2,688.00% |
|
||
| 3182 |
OctoFi
3182
OCTOFI
|
$0.252598 | $128.09 | 15-02-2021 |
1694
|
-99.80% | 50,610.47% |
|
||
| 3183 |
The Loonies
3183
LOON
|
$0.000201 | $0.002063 | 22-01-2025 |
257
|
-90.26% | 926.86% |
|
||
| 3184 |
MakiSwap
3184
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1579
|
-99.80% | 51,169.41% |
|
||
| 3185 |
Offshift (Old)
3185
XFT
|
$0.112013 | $24.74 | 19-01-2022 |
1356
|
-99.55% | 21,987.72% |
|
||
| 3186 |
Baby BitCoin
3186
BABYBTC
|
$0.000199 | $0.008982 | 16-11-2024 |
324
|
-97.78% | 4,409.71% |
|
||
| 3187 |
SaTT
3187
SaTT
|
$0.000061 | $0.004415 | 12-01-2021 |
1728
|
-98.61% | 7,104.92% |
|
||
| 3188 |
Lyra
3188
LYRA
|
$0.000340 | $0.689846 | 18-12-2021 |
1388
|
-99.95% | 202,520.42% |
|
||
| 3189 |
Syncus
3189
SYNC
|
$0.000047 | $0.082824 | 10-03-2024 |
575
|
-99.94% | 175,660.61% |
|
||
| 3190 |
Mind AI
3190
MA
|
$0.000564 | $0.019339 | 20-02-2025 |
228
|
-97.08% | 3,328.35% |
|
||
| 3191 |
AiMalls
3191
AIT
|
$0.974077 | $17.12 | 09-12-2024 |
301
|
-94.31% | 1,657.71% |
|
||
| 3192 |
MARS4
3192
MARS4
|
$0.000079 | $1.0510 | 01-11-2021 |
1435
|
-99.99% | 1,330,495.91% |
|
||
| 3193 |
Deutsche eMark
3193
DEM
|
$0.001239 | $1.0198 | 15-12-2013 |
4313
|
-99.88% | 82,221.77% |
|
||
| 3194 |
Republik
3194
RPK
|
$0.000202 | $0.093774 | 14-11-2023 |
692
|
-99.78% | 46,348.55% |
|
||
| 3195 |
Brokoli Network
3195
BRKL
|
$0.003639 | $1.83 | 30-11-2021 |
1406
|
-99.80% | 50,190.17% |
|
||
| 3196 |
Kaizen Finance
3196
KZEN
|
$0.000453 | $0.111335 | 27-04-2022 |
1258
|
-99.59% | 24,461.93% |
|
||
| 3197 |
VisionGame
3197
VISION
|
$0.000318 | $0.188110 | 15-04-2022 |
1270
|
-99.83% | 59,012.88% |
|
||
| 3198 |
Minds
3198
MINDS
|
$0.024027 | $4.08 | 13-12-2021 |
1393
|
-99.41% | 16,868.75% |
|
||
| 3199 |
DOGEFATHER
3199
DOGEFATHER
|
$0.000192 | $0.003641 | 07-12-2024 |
303
|
-94.72% | 1,794.80% |
|
||
| 3200 |
Andy on SOL
3200
ANDY
|
$0.000201 | $0.049310 | 15-03-2024 |
570
|
-99.59% | 24,417.39% |
|
33.333 모니터링 통화 - 페이지 64 의 667