시가총액 $3.27T
-2.9%
볼륨 24시간 $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Myriad
3151
XMY
|
$0.000094 | $0.061245 | 07-01-2018 |
2890
|
-99.85% | 65,395.29% |
|
||
| 3152 |
ROCO FINANCE
3152
ROCO
|
$0.010037 | $7.98 | 16-11-2021 |
1481
|
-99.87% | 79,448.57% |
|
||
| 3153 |
Autism On Sol
3153
AUTISM
|
$0.000183 | $0.018899 | 18-10-2024 |
414
|
-99.03% | 10,237.84% |
|
||
| 3154 |
Fruits Eco
3154
FRTS
|
$0.00000823 | $2.41 | 04-12-2021 |
1463
|
-100.00% | 29,278,473.46% |
|
||
| 3155 |
Ginnan The Cat
3155
GINNAN
|
$0.00000003 | $0.000012 | 08-08-2024 |
485
|
-99.79% | 47,022.79% |
|
||
| 3156 |
Kaizen Finance
3156
KZEN
|
$0.000403 | $0.111335 | 27-04-2022 |
1319
|
-99.64% | 27,538.91% |
|
||
| 3157 |
Aimonica Brands
3157
AIMONICA
|
$0.000172 | $0.090799 | 02-01-2025 |
338
|
-99.81% | 52,541.04% |
|
||
| 3158 |
GG3
3158
GGX
|
$0.003292 | $0.086816 | 03-07-2025 |
156
|
-96.21% | 2,537.09% |
|
||
| 3159 |
APED
3159
APED
|
$0.176250 | $15.39 | 14-11-2024 |
387
|
-98.85% | 8,630.09% |
|
||
| 3160 |
ELMOERC
3160
ELMO
|
$0.000646 | $0.033124 | 04-06-2023 |
916
|
-98.05% | 5,025.29% |
|
||
| 3161 |
L7 DEX
3161
LSD
|
$0.004177 | $45.97 | 23-09-2023 |
805
|
-99.99% | 1,100,421.33% |
|
||
| 3162 |
SEED
3162
SEED
|
$0.000478 | $0.016453 | 01-04-2025 |
249
|
-97.10% | 3,342.93% |
|
||
| 3163 |
Noggles
3163
NOGS
|
$0.00000584 | $0.000268 | 26-04-2024 |
589
|
-97.82% | 4,484.49% |
|
||
| 3164 |
KeeperDAO
3164
ROOK
|
$0.273078 | $831.80 | 14-02-2021 |
1756
|
-99.97% | 304,501.34% |
|
||
| 3165 |
Neurashi
3165
NEI
|
$0.000614 | $0.028629 | 10-03-2024 |
636
|
-97.86% | 4,564.78% |
|
||
| 3166 |
Eden / ARCH
3166
EDEN
|
$0.012738 | $9.28 | 08-09-2021 |
1550
|
-99.86% | 72,790.33% |
|
||
| 3167 |
Aster Inu
3167
ASTERINU
|
$0.000170 | $0.007017 | 26-09-2025 |
71
|
-97.58% | 4,030.34% |
|
||
| 3168 |
WOM
3168
WOM
|
$0.000869 | $1.97 | 10-04-2021 |
1701
|
-99.96% | 226,845.64% |
|
||
| 3169 |
QUAIN
3169
QUAIN
|
$0.000167 | $0.009488 | 11-01-2025 |
329
|
-98.24% | 5,567.42% |
|
||
| 3170 |
LandRocker
3170
LRT
|
$0.000041 | $0.008655 | 09-06-2024 |
545
|
-99.53% | 21,060.87% |
|
||
| 3171 |
Meme Alliance
3171
MMA
|
$0.001904 | $0.042892 | 12-04-2024 |
603
|
-95.56% | 2,152.55% |
|
||
| 3172 |
AI⁴ | Recursive Superintelligence
3172
AI4
|
$0.000166 | $0.000973 | 31-08-2025 |
97
|
-82.94% | 486.25% |
|
||
| 3173 |
SENATE / SIDUS Heroes DAO
3173
SENATE
|
$0.001205 | $5.90 | 01-01-2022 |
1435
|
-99.98% | 489,915.51% |
|
||
| 3174 |
DexGame
3174
DXGM
|
$0.000261 | $0.047563 | 17-08-2022 |
1207
|
-99.45% | 18,089.24% |
|
||
| 3175 |
Frontier
3175
FRONT
|
$0.021315 | $6.99 | 17-02-2021 |
1753
|
-99.70% | 32,712.40% |
|
||
| 3176 |
Mars
3176
MARS
|
$0.00000039 | $0.000043 | 25-09-2024 |
437
|
-99.09% | 10,865.96% |
|
||
| 3177 |
Blendr Network
3177
BLENDR
|
$0.004107 | $4.25 | 31-03-2024 |
615
|
-99.90% | 103,294.71% |
|
||
| 3178 |
Memhash
3178
MEMHASH
|
$0.000193 | $0.003529 | 04-03-2025 |
277
|
-94.52% | 1,725.75% |
|
||
| 3179 |
Enjinstarter
3179
EJS
|
$0.000037 | $1.1118 | 16-11-2021 |
1481
|
-100.00% | 2,974,629.86% |
|
||
| 3180 |
Hord
3180
HORD
|
$0.001830 | $1.83 | 12-05-2021 |
1669
|
-99.90% | 99,893.21% |
|
||
| 3181 |
Internet of Energy Network
3181
IOEN
|
$0.000511 | $19,851.57 | 19-01-2022 |
1417
|
-100.00% | 3,887,487,000.04% |
|
||
| 3182 |
KCCPAD
3182
KCCPAD
|
$0.001187 | $0.445430 | 28-10-2021 |
1500
|
-99.73% | 37,436.60% |
|
||
| 3183 |
Nyzo
3183
NYZO
|
$0.001611 | $1.52 | 25-04-2021 |
1686
|
-99.89% | 94,304.31% |
|
||
| 3184 |
Kunci Coin
3184
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1374
|
-99.99% | 717,309.26% |
|
||
| 3185 |
DePHY Network
3185
PHY
|
$0.002223 | $0.092610 | 26-07-2025 |
133
|
-97.60% | 4,066.21% |
|
||
| 3186 |
Vulpe Finance
3186
VULPEFI
|
$0.002376 | $0.060827 | 02-07-2025 |
157
|
-96.09% | 2,460.02% |
|
||
| 3187 |
Moonray
3187
MNRY
|
$0.000829 | $0.165945 | 18-12-2024 |
353
|
-99.50% | 19,908.78% |
|
||
| 3188 |
MBD Financials
3188
MBD
|
$0.00000614 | $0.008307 | 20-05-2022 |
1296
|
-99.93% | 135,167.16% |
|
||
| 3189 |
Ritocoin
3189
RITO
|
$0.000086 | $0.001285 | 01-10-2021 |
1527
|
-93.31% | 1,394.28% |
|
||
| 3190 |
Ethernity CLOUD
3190
ECLD
|
$0.000345 | $0.068313 | 12-03-2024 |
634
|
-99.50% | 19,727.82% |
|
||
| 3191 |
CZ THE GOAT
3191
CZGOAT
|
$0.000158 | $0.009241 | 12-12-2023 |
725
|
-98.29% | 5,763.02% |
|
||
| 3192 |
Altcoin
3192
ALTCOINFUN1
|
$0.000175 | $0.188876 | 14-07-2025 |
145
|
-99.91% | 107,813.72% |
|
||
| 3193 |
Clube Atlético Mineiro Fan Token
3193
GALO
|
$0.033096 | $2.84 | 29-11-2021 |
1468
|
-98.83% | 8,470.54% |
|
||
| 3194 |
ETHPad
3194
ETHPAD
|
$0.000783 | $0.382272 | 16-11-2021 |
1481
|
-99.80% | 48,740.13% |
|
||
| 3195 |
Carboncoin
3195
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2889
|
-52.58% | 110.87% |
|
||
| 3196 |
OctoFi
3196
OCTOFI
|
$0.194350 | $128.09 | 15-02-2021 |
1755
|
-99.85% | 65,808.77% |
|
||
| 3197 |
iEthereum
3197
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2885
|
-98.23% | 5,549.81% |
|
||
| 3198 |
Sato The Dog
3198
SATO
|
$0.00000037 | $0.000018 | 07-05-2025 |
213
|
-97.97% | 4,821.13% |
|
||
| 3199 |
Lou
3199
LOU
|
$0.000154 | $0.007810 | 02-02-2025 |
307
|
-98.03% | 4,969.80% |
|
||
| 3200 |
CyberVein
3200
CVT
|
$0.000145 | $0.347905 | 09-04-2021 |
1702
|
-99.96% | 239,797.87% |
|
33.766 모니터링 통화 - 페이지 64 의 676