시가총액 $4.17T 3.16%
볼륨 24시간 $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
코인 33.518 +1
거래소 885
마지막 업데이트 3 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
3151
flork cto
flork cto
3151
FLORK
$0.000248 $0.037869 07-01-2025
293
-99.34% 15,142.53%
3152
Monetha
Monetha
3152
MTH
$0.000661 $0.646666 11-01-2018
2846
-99.90% 97,799.45%
3153 $0.000836 $0.368264 11-08-2020
1903
-99.77% 43,944.90%
3154
Super Trump
Super Trump
3154
STRUMP
$0.000126 $0.029510 02-06-2024
512
-99.57% 23,317.34%
3155
Aster Inu
Aster Inu
3155
ASTERINU
$0.000232 $0.007017 26-09-2025
31
-96.69% 2,919.64%
3156 $0.000025 $0.001039 18-03-2024
588
-97.63% 4,120.73%
3157
Vulpe Finance
Vulpe Finance
3157
VULPEFI
$0.003395 $0.060827 02-07-2025
117
-94.42% 1,691.45%
3158
Wat
Wat
3158
WAT
$0.00000054 $0.000071 09-07-2024
475
-99.24% 13,029.42%
3159 $0.001660 $5.90 01-01-2022
1395
-99.97% 355,415.01%
3160 $0.000017 $0.000474 28-03-2025
213
-96.34% 2,630.86%
3161
Nyan Heroes
Nyan Heroes
3161
NYAN
$0.002242 $0.420160 21-05-2024
524
-99.47% 18,640.95%
3162
STEP
STEP
3162
STEP
$0.000231 $0.065610 23-04-2022
1283
-99.65% 28,330.26%
3163
YOUR AI
YOUR AI
3163
YOURAI
$0.000440 $0.522774 22-03-2024
584
-99.92% 118,647.71%
3164
sci-hub
sci-hub
3164
SCIHUB
$0.000225 $0.034440 18-12-2024
313
-99.35% 15,188.48%
3165
Mind AI
Mind AI
3165
MA
$0.000627 $0.019339 20-02-2025
249
-96.76% 2,986.57%
3166
KCCPAD
KCCPAD
3166
KCCPAD
$0.001648 $0.445430 28-10-2021
1460
-99.63% 26,928.62%
3167
Micro GPT
Micro GPT
3167
$MICRO
$0.000299 $0.050615 05-01-2025
295
-99.41% 16,827.13%
3168
Altcoin
Altcoin
3168
ALTCOINFUN1
$0.000242 $0.188876 14-07-2025
105
-99.87% 77,971.80%
3169
ZAP
ZAP
3169
ZAP
$0.002959 $0.253058 09-10-2024
383
-98.83% 8,453.46%
3170
BOLT
BOLT
3170
BOLT
$0.000227 $0.041090 30-04-2019
2372
-99.45% 18,002.09%
3171
YAM v3
YAM v3
3171
YAM
$0.014697 $174.20 12-08-2020
1902
-99.99% 1,185,146.54%
3172
el gato
el gato
3172
ELGATO
$0.000022 $0.000876 14-10-2024
378
-97.53% 3,941.45%
3173
AgentLayer
AgentLayer
3173
AGENT
$0.000266 $0.095284 30-11-2024
331
-99.72% 35,730.95%
3174
Haven1
Haven1
3174
H1
$0.001096 $0.031150 06-05-2025
174
-96.48% 2,742.24%
3175 $15.40 $1,516.64 16-11-2021
1441
-98.98% 9,750.11%
3176
X
X
3176
X
$0.00000023 $0.000043 01-08-2023
818
-99.48% 18,963.03%
3177
More Coin
More Coin
3177
MORE
$0.106568 $9.91 03-07-2017
3038
-98.92% 9,201.36%
3178
OX Coin
OX Coin
3178
OX
$0.000065 $0.034713 05-12-2024
326
-99.81% 53,530.83%
3179
TON Cat
TON Cat
3179
TCAT
$0.000347 $0.022558 26-09-2024
396
-98.46% 6,393.24%
3180
Raven Protocol
Raven Protocol
3180
RAVEN
$0.000044 $0.004488 12-07-2019
2299
-99.01% 10,009.88%
3181
ETHPad
ETHPad
3181
ETHPAD
$0.001061 $0.382272 16-11-2021
1441
-99.72% 35,935.30%
3182 $0.002644 $0.081746 02-07-2025
117
-96.77% 2,991.26%
3183
Strong
Strong
3183
STRONG
$1.53 $3,169.79 16-11-2021
1441
-99.95% 207,362.70%
3184
OctoFi
OctoFi
3184
OCTOFI
$0.264530 $128.09 15-02-2021
1715
-99.79% 48,323.21%
3185
OrbitAI
OrbitAI
3185
ORBIT
$0.022133 $0.759105 02-01-2025
298
-97.08% 3,329.67%
3186
SYNC Network
SYNC Network
3186
SYNCN
$0.000998 $0.208939 08-03-2021
1694
-99.52% 20,844.82%
3187 $0.002384 $0.042892 12-04-2024
563
-94.44% 1,699.25%
3188
VITE
VITE
3188
VITE
$0.000187 $0.348622 10-04-2021
1661
-99.95% 186,344.88%
3189
KeeperDAO
KeeperDAO
3189
ROOK
$0.336864 $831.80 14-02-2021
1716
-99.96% 246,824.55%
3190
iEthereum
iEthereum
3190
IETH
$0.010536 $0.595252 12-01-2018
2845
-98.23% 5,549.81%
3191
CatDog
CatDog
3191
CATDOG
$0.00000208 $0.000738 14-08-2024
439
-99.72% 35,417.66%
3192
SEED
SEED
3192
SEED
$0.000584 $0.016453 01-04-2025
209
-96.45% 2,719.55%
3193 $0.000055 $1.1118 16-11-2021
1441
-100.00% 2,014,752.64%
3194
OneDex
OneDex
3194
ONE
$0.046974 $0.845387 14-03-2024
592
-94.44% 1,699.71%
3195
Infinaeon
Infinaeon
3195
INF
$0.000784 $0.016222 23-04-2025
187
-95.17% 1,968.78%
3196
NFT Index
NFT Index
3196
NFTI
$91.52 $21,737.16 16-11-2021
1441
-99.58% 23,651.84%
3197
Fruits Eco
Fruits Eco
3197
FRTS
$0.00000968 $2.41 04-12-2021
1423
-100.00% 24,899,690.73%
3198
WATCoin
WATCoin
3198
WAT
$0.000016 $0.000999 24-09-2024
398
-98.43% 6,264.60%
3199
VisionGame
VisionGame
3199
VISION
$0.000334 $0.188110 15-04-2022
1291
-99.82% 56,141.44%
3200
KIKICat
KIKICat
3200
KIKI
$0.000201 $0.098315 26-12-2024
305
-99.80% 48,702.16%
33.518 모니터링 통화 - 페이지 64671