시가총액 $3.51T
1.02%
볼륨 24시간 $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
코인
34.048
+10
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Dypius
3151
DYP
|
$0.000840 | $0.102154 | 12-04-2024 |
643
|
-99.18% | 12,058.63% |
|
||
| 3152 |
Lemmy The Bat
3152
LBAI
|
$0.00000265 | $0.000133 | 14-08-2025 |
154
|
-98.00% | 4,911.06% |
|
||
| 3153 |
PLYR L1
3153
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
386
|
-91.31% | 1,051.38% |
|
||
| 3154 |
Mr. Lightspeed Creator Coin
3154
MRLIGHTSPEED
|
$0.000381 | $0.001154 | 15-12-2025 |
31
|
-67.00% | 203.00% |
|
||
| 3155 |
DePay
3155
DEPAY
|
$0.086819 | $7.91 | 15-02-2021 |
1795
|
-98.90% | 9,012.68% |
|
||
| 3156 |
Ibiza Final Boss
3156
BOSS
|
$0.000195 | $0.044000 | 08-08-2025 |
160
|
-99.56% | 22,514.40% |
|
||
| 3157 |
CRYPTO20
3157
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1521
|
-99.99% | 907,819.23% |
|
||
| 3158 |
Success Kid
3158
SKID
|
$0.002084 | $0.246896 | 21-03-2024 |
665
|
-99.16% | 11,746.85% |
|
||
| 3159 |
Altcoin
3159
ALTCOINFUN1
|
$0.000201 | $0.188876 | 14-07-2025 |
185
|
-99.89% | 93,921.48% |
|
||
| 3160 |
Chirpley
3160
CHRP
|
$0.000436 | $0.036544 | 23-03-2024 |
663
|
-98.81% | 8,281.13% |
|
||
| 3161 |
Clube Atlético Mineiro Fan Token
3161
GALO
|
$0.038193 | $2.84 | 29-11-2021 |
1508
|
-98.65% | 7,326.72% |
|
||
| 3162 |
RabBitcoin
3162
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
429
|
-99.92% | 124,877.79% |
|
||
| 3163 |
RAT Escape
3163
RAT
|
$0.000179 | $0.015694 | 13-12-2024 |
398
|
-98.86% | 8,650.85% |
|
||
| 3164 |
STEP
3164
STEP
|
$0.000182 | $0.065610 | 23-04-2022 |
1363
|
-99.72% | 35,880.06% |
|
||
| 3165 |
neur.sh
3165
NEUR
|
$0.000192 | $0.077178 | 08-01-2025 |
372
|
-99.75% | 40,133.16% |
|
||
| 3166 |
ROCO FINANCE
3166
ROCO
|
$0.010300 | $7.98 | 16-11-2021 |
1521
|
-99.87% | 77,417.55% |
|
||
| 3167 |
BabySwap
3167
BABYSW
|
$0.000287 | $4.49 | 07-12-2021 |
1500
|
-99.99% | 1,564,592.91% |
|
||
| 3168 |
BOMO
3168
BOMO
|
$0.000467 | $0.020362 | 31-08-2025 |
137
|
-97.71% | 4,261.48% |
|
||
| 3169 |
Shieldeum
3169
SDM
|
$0.000568 | $0.231779 | 11-12-2024 |
400
|
-99.75% | 40,706.63% |
|
||
| 3170 |
Plasma Finance
3170
PPAY
|
$0.001439 | $0.428020 | 12-04-2021 |
1739
|
-99.66% | 29,651.58% |
|
||
| 3171 |
ToKoin
3171
TOKO
|
$0.000095 | $0.177703 | 30-08-2019 |
2330
|
-99.95% | 187,830.22% |
|
||
| 3172 |
Sugar boy
3172
SUGAR
|
$0.000181 | $0.024607 | 04-12-2024 |
407
|
-99.26% | 13,501.52% |
|
||
| 3173 |
Kobocoin
3173
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2946
|
-98.33% | 5,895.65% |
|
||
| 3174 |
Empty Set Dollar
3174
ESD
|
$0.000393 | $1.63 | 17-12-2020 |
1855
|
-99.98% | 414,259.77% |
|
||
| 3175 |
LiveArt
3175
ART
|
$0.000528 | $0.045294 | 15-09-2025 |
122
|
-98.84% | 8,483.92% |
|
||
| 3176 |
ETHPad
3176
ETHPAD
|
$0.000878 | $0.382272 | 16-11-2021 |
1521
|
-99.77% | 43,418.99% |
|
||
| 3177 |
NvirWorld
3177
NVIR
|
$0.000166 | $1.65 | 24-03-2022 |
1393
|
-99.99% | 995,340.90% |
|
||
| 3178 |
BabyUnicorn
3178
BABYU
|
$0.000174 | $0.000568 | 21-09-2025 |
116
|
-69.27% | 225.45% |
|
||
| 3179 |
Sugar Daddy Season
3179
SUGARDADDYSE1
|
$0.000174 | $0.044652 | 09-08-2025 |
159
|
-99.61% | 25,501.79% |
|
||
| 3180 |
Infinaeon
3180
INF
|
$0.000667 | $0.016222 | 23-04-2025 |
267
|
-95.89% | 2,333.77% |
|
||
| 3181 |
Govi
3181
GOVI
|
$0.005521 | $7.91 | 12-05-2021 |
1709
|
-99.93% | 143,207.55% |
|
||
| 3182 |
3DPass
3182
P3D
|
$0.000302 | $0.034187 | 03-01-2024 |
743
|
-99.12% | 11,213.86% |
|
||
| 3183 |
Kaizen Finance
3183
KZEN
|
$0.000403 | $0.111335 | 27-04-2022 |
1359
|
-99.64% | 27,528.01% |
|
||
| 3184 |
extraDNA
3184
EXDNA
|
$0.000145 | $0.001826 | 11-09-2021 |
1587
|
-92.07% | 1,161.07% |
|
||
| 3185 |
SEED
3185
SEED
|
$0.000483 | $0.016453 | 01-04-2025 |
289
|
-97.06% | 3,304.46% |
|
||
| 3186 |
Skeb Coin
3186
SKEB
|
$0.000149 | $0.013492 | 06-12-2022 |
1136
|
-98.90% | 8,977.06% |
|
||
| 3187 |
PureFi Protocol
3187
UFI
|
$0.002931 | $0.574472 | 21-11-2021 |
1516
|
-99.49% | 19,497.37% |
|
||
| 3188 |
Lou
3188
LOU
|
$0.000171 | $0.007810 | 02-02-2025 |
347
|
-97.81% | 4,460.19% |
|
||
| 3189 |
Meme Alliance
3189
MMA
|
$0.001955 | $0.042892 | 12-04-2024 |
643
|
-95.44% | 2,094.53% |
|
||
| 3190 |
SnapX
3190
XNAP
|
$0.000593 | $0.060958 | 27-10-2025 |
80
|
-99.03% | 10,177.24% |
|
||
| 3191 |
Pollux Coin
3191
POX
|
$0.003972 | $8.61 | 25-06-2022 |
1300
|
-99.95% | 216,635.20% |
|
||
| 3192 |
Sao Paulo FC Fan Token
3192
SPFC
|
$0.035554 | $1.91 | 25-11-2021 |
1512
|
-98.14% | 5,269.12% |
|
||
| 3193 |
FogSwap
3193
FOG
|
$0.000170 | $0.012421 | 10-11-2025 |
66
|
-98.63% | 7,222.62% |
|
||
| 3194 |
Launch Coin on Believe
3194
LAUNCHCOIN
|
$0.000169 | $0.339493 | 15-05-2025 |
245
|
-99.95% | 200,416.82% |
|
||
| 3195 |
MBD Financials
3195
MBD
|
$0.00000652 | $0.008307 | 20-05-2022 |
1336
|
-99.92% | 127,265.17% |
|
||
| 3196 |
BoringDAO (New)
3196
BORING
|
$0.000088 | $0.148964 | 23-11-2021 |
1514
|
-99.94% | 168,393.78% |
|
||
| 3197 |
X
3197
X
|
$0.00000018 | $0.000043 | 01-08-2023 |
898
|
-99.59% | 24,181.40% |
|
||
| 3198 |
Memhash
3198
MEMHASH
|
$0.000199 | $0.003529 | 04-03-2025 |
317
|
-94.36% | 1,671.54% |
|
||
| 3199 |
Regent Coin
3199
REGENT
|
$0.058311 | $6.38 | 29-03-2023 |
1023
|
-99.09% | 10,838.22% |
|
||
| 3200 |
Gold Reserve
3200
GOR
|
$0.000424 | $0.002341 | 10-01-2025 |
370
|
-81.90% | 452.36% |
|
34.048 모니터링 통화 - 페이지 64 의 681