시가총액 $3.49T
-0.36%
볼륨 24시간 $223.22B
BTC % 54.84%
-0.4%
ETH % 11.1%
1.08%
코인
33.670
+1
거래소
885
마지막 업데이트
16 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Wrapped THETA
3151
WTHETA
|
$0.429594 | $193,299.99 | 09-08-2025 |
99
|
-100.00% | 44,995,835.28% |
|
||
| 3152 |
Vabble v2
3152
VFX
|
$0.001316 | $0.036159 | 13-12-2024 |
338
|
-96.36% | 2,648.42% |
|
||
| 3153 |
Moonray
3153
MNRY
|
$0.000978 | $0.165945 | 18-12-2024 |
333
|
-99.41% | 16,869.51% |
|
||
| 3154 |
LEGIT
3154
LEGIT
|
$0.000225 | $0.004397 | 28-01-2025 |
292
|
-94.89% | 1,857.44% |
|
||
| 3155 |
Sato The Dog
3155
SATO
|
$0.00000045 | $0.000018 | 07-05-2025 |
193
|
-97.52% | 3,940.39% |
|
||
| 3156 |
PlantVsUndead
3156
PVU
|
$0.000635 | $25.49 | 21-08-2021 |
1548
|
-100.00% | 4,015,314.31% |
|
||
| 3157 |
Bag
3157
BAG
|
$0.000042 | $0.006097 | 01-03-2024 |
625
|
-99.32% | 14,559.44% |
|
||
| 3158 |
Republik
3158
RPK
|
$0.000195 | $0.093774 | 14-11-2023 |
733
|
-99.79% | 47,874.11% |
|
||
| 3159 |
X world Games
3159
XWG
|
$0.000055 | $0.330081 | 21-08-2021 |
1548
|
-99.98% | 600,473.19% |
|
||
| 3160 |
AssetMantle
3160
MNTL
|
$0.000081 | $0.204087 | 11-05-2022 |
1285
|
-99.96% | 250,811.74% |
|
||
| 3161 |
BoringDAO (New)
3161
BORING
|
$0.000089 | $0.148964 | 23-11-2021 |
1454
|
-99.94% | 166,879.03% |
|
||
| 3162 |
OneDex
3162
ONE
|
$0.043039 | $0.845387 | 14-03-2024 |
612
|
-94.91% | 1,864.24% |
|
||
| 3163 |
Autism On Sol
3163
AUTISM
|
$0.000197 | $0.018899 | 18-10-2024 |
394
|
-98.96% | 9,484.12% |
|
||
| 3164 |
Ginnan The Cat
3164
GINNAN
|
$0.00000003 | $0.000012 | 08-08-2024 |
465
|
-99.77% | 43,532.21% |
|
||
| 3165 |
GG3
3165
GGX
|
$0.003577 | $0.086816 | 03-07-2025 |
136
|
-95.88% | 2,327.13% |
|
||
| 3166 |
Gold Reserve
3166
GOR
|
$0.000472 | $0.002341 | 10-01-2025 |
310
|
-79.82% | 395.56% |
|
||
| 3167 |
Mars
3167
MARS
|
$0.00000044 | $0.000043 | 25-09-2024 |
417
|
-98.97% | 9,650.27% |
|
||
| 3168 |
Frontier
3168
FRONT
|
$0.023886 | $6.99 | 17-02-2021 |
1733
|
-99.66% | 29,181.24% |
|
||
| 3169 |
DIGG
3169
DIGG
|
$323.03 | $513,780.42 | 18-05-2021 |
1643
|
-99.94% | 158,951.86% |
|
||
| 3170 |
XYRO
3170
XYRO
|
$0.000480 | $0.080886 | 25-01-2025 |
295
|
-99.41% | 16,755.57% |
|
||
| 3171 |
Cogito Protocol
3171
CGV
|
$0.001902 | $0.297893 | 28-03-2024 |
598
|
-99.36% | 15,564.23% |
|
||
| 3172 |
PrompTale AI
3172
TALE
|
$0.001785 | $0.131463 | 11-07-2025 |
128
|
-98.64% | 7,264.49% |
|
||
| 3173 |
Wrapped Coinbase Global tokenized stock (Backed)
3173
WBCOIN
|
$218.39 | $423.02 | 18-07-2025 |
121
|
-48.37% | 93.70% |
|
||
| 3174 |
EYWA
3174
EYWA
|
$0.001821 | $0.198220 | 31-12-2024 |
320
|
-99.08% | 10,782.37% |
|
||
| 3175 |
KCCPAD
3175
KCCPAD
|
$0.001331 | $0.445430 | 28-10-2021 |
1480
|
-99.70% | 33,377.76% |
|
||
| 3176 |
AI⁴ | Recursive Superintelligence
3176
AI4
|
$0.000182 | $0.000973 | 31-08-2025 |
77
|
-81.27% | 433.91% |
|
||
| 3177 |
CRYPTO20
3177
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1461
|
-99.99% | 907,819.23% |
|
||
| 3178 |
Super Trump
3178
STRUMP
|
$0.000098 | $0.029510 | 02-06-2024 |
532
|
-99.67% | 29,905.90% |
|
||
| 3179 |
CZ THE GOAT
3179
CZGOAT
|
$0.000181 | $0.009241 | 12-12-2023 |
705
|
-98.04% | 5,014.25% |
|
||
| 3180 |
TON Cat
3180
TCAT
|
$0.000295 | $0.022558 | 26-09-2024 |
416
|
-98.69% | 7,544.92% |
|
||
| 3181 |
0chain
3181
ZCN
|
$0.005444 | $2.68 | 21-04-2021 |
1670
|
-99.80% | 49,082.96% |
|
||
| 3182 |
LF
3182
LF
|
$0.000060 | $0.001258 | 11-03-2025 |
250
|
-95.21% | 1,986.19% |
|
||
| 3183 |
Noggles
3183
NOGS
|
$0.00000620 | $0.000268 | 26-04-2024 |
569
|
-97.69% | 4,221.04% |
|
||
| 3184 |
LandRocker
3184
LRT
|
$0.000047 | $0.008655 | 09-06-2024 |
525
|
-99.46% | 18,401.80% |
|
||
| 3185 |
STEP
3185
STEP
|
$0.000183 | $0.065610 | 23-04-2022 |
1303
|
-99.72% | 35,785.79% |
|
||
| 3186 |
Lien
3186
LIEN
|
$0.504273 | $1,008.23 | 01-09-2020 |
1902
|
-99.95% | 199,837.67% |
|
||
| 3187 |
Baby Shark Meme
3187
BABYSHARK
|
$0.000210 | $0.160204 | 06-01-2025 |
314
|
-99.87% | 76,081.87% |
|
||
| 3188 |
Kaizen Finance
3188
KZEN
|
$0.000416 | $0.111335 | 27-04-2022 |
1299
|
-99.63% | 26,661.11% |
|
||
| 3189 |
BeFi Labs
3189
BEFI
|
$0.002292 | $0.469297 | 25-03-2024 |
601
|
-99.51% | 20,378.20% |
|
||
| 3190 |
SuperDapp
3190
SUPR
|
$0.000340 | $0.052129 | 02-10-2024 |
410
|
-99.35% | 15,241.87% |
|
||
| 3191 |
QUAIN
3191
QUAIN
|
$0.000178 | $0.009488 | 11-01-2025 |
309
|
-98.12% | 5,227.25% |
|
||
| 3192 |
Pentagon Games
3192
PEN
|
$0.000427 | $0.173218 | 16-12-2024 |
335
|
-99.75% | 40,481.82% |
|
||
| 3193 |
Empty Set Dollar
3193
ESD
|
$0.000397 | $1.63 | 17-12-2020 |
1795
|
-99.98% | 410,244.15% |
|
||
| 3194 |
Molten / UniDex
3194
MOLTEN
|
$0.032446 | $11.01 | 14-04-2023 |
947
|
-99.71% | 33,838.78% |
|
||
| 3195 |
Lou
3195
LOU
|
$0.000177 | $0.007810 | 02-02-2025 |
287
|
-97.74% | 4,320.74% |
|
||
| 3196 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3196
SBETon
|
$10.78 | $19.44 | 07-10-2025 |
40
|
-44.51% | 80.22% |
|
||
| 3197 |
3DPass
3197
P3D
|
$0.000309 | $0.034187 | 03-01-2024 |
683
|
-99.10% | 10,970.81% |
|
||
| 3198 |
WATCoin
3198
WAT
|
$0.000014 | $0.000999 | 24-09-2024 |
418
|
-98.64% | 7,273.32% |
|
||
| 3199 |
SEED
3199
SEED
|
$0.000491 | $0.016453 | 01-04-2025 |
229
|
-97.02% | 3,252.64% |
|
||
| 3200 |
iEthereum
3200
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2865
|
-98.23% | 5,549.81% |
|
33.670 모니터링 통화 - 페이지 64 의 674