시가총액 $4.17T
3.16%
볼륨 24시간 $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
코인
33.518
+1
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
flork cto
3151
FLORK
|
$0.000248 | $0.037869 | 07-01-2025 |
293
|
-99.34% | 15,142.53% |
|
||
| 3152 |
Monetha
3152
MTH
|
$0.000661 | $0.646666 | 11-01-2018 |
2846
|
-99.90% | 97,799.45% |
|
||
| 3153 |
NerveNetwork
3153
NVT
|
$0.000836 | $0.368264 | 11-08-2020 |
1903
|
-99.77% | 43,944.90% |
|
||
| 3154 |
Super Trump
3154
STRUMP
|
$0.000126 | $0.029510 | 02-06-2024 |
512
|
-99.57% | 23,317.34% |
|
||
| 3155 |
Aster Inu
3155
ASTERINU
|
$0.000232 | $0.007017 | 26-09-2025 |
31
|
-96.69% | 2,919.64% |
|
||
| 3156 |
Coconut Chicken
3156
CCC
|
$0.000025 | $0.001039 | 18-03-2024 |
588
|
-97.63% | 4,120.73% |
|
||
| 3157 |
Vulpe Finance
3157
VULPEFI
|
$0.003395 | $0.060827 | 02-07-2025 |
117
|
-94.42% | 1,691.45% |
|
||
| 3158 |
Wat
3158
WAT
|
$0.00000054 | $0.000071 | 09-07-2024 |
475
|
-99.24% | 13,029.42% |
|
||
| 3159 |
SENATE / SIDUS Heroes DAO
3159
SENATE
|
$0.001660 | $5.90 | 01-01-2022 |
1395
|
-99.97% | 355,415.01% |
|
||
| 3160 |
DeepLink Protocol
3160
DLC
|
$0.000017 | $0.000474 | 28-03-2025 |
213
|
-96.34% | 2,630.86% |
|
||
| 3161 |
Nyan Heroes
3161
NYAN
|
$0.002242 | $0.420160 | 21-05-2024 |
524
|
-99.47% | 18,640.95% |
|
||
| 3162 |
STEP
3162
STEP
|
$0.000231 | $0.065610 | 23-04-2022 |
1283
|
-99.65% | 28,330.26% |
|
||
| 3163 |
YOUR AI
3163
YOURAI
|
$0.000440 | $0.522774 | 22-03-2024 |
584
|
-99.92% | 118,647.71% |
|
||
| 3164 |
sci-hub
3164
SCIHUB
|
$0.000225 | $0.034440 | 18-12-2024 |
313
|
-99.35% | 15,188.48% |
|
||
| 3165 |
Mind AI
3165
MA
|
$0.000627 | $0.019339 | 20-02-2025 |
249
|
-96.76% | 2,986.57% |
|
||
| 3166 |
KCCPAD
3166
KCCPAD
|
$0.001648 | $0.445430 | 28-10-2021 |
1460
|
-99.63% | 26,928.62% |
|
||
| 3167 |
Micro GPT
3167
$MICRO
|
$0.000299 | $0.050615 | 05-01-2025 |
295
|
-99.41% | 16,827.13% |
|
||
| 3168 |
Altcoin
3168
ALTCOINFUN1
|
$0.000242 | $0.188876 | 14-07-2025 |
105
|
-99.87% | 77,971.80% |
|
||
| 3169 |
ZAP
3169
ZAP
|
$0.002959 | $0.253058 | 09-10-2024 |
383
|
-98.83% | 8,453.46% |
|
||
| 3170 |
BOLT
3170
BOLT
|
$0.000227 | $0.041090 | 30-04-2019 |
2372
|
-99.45% | 18,002.09% |
|
||
| 3171 |
YAM v3
3171
YAM
|
$0.014697 | $174.20 | 12-08-2020 |
1902
|
-99.99% | 1,185,146.54% |
|
||
| 3172 |
el gato
3172
ELGATO
|
$0.000022 | $0.000876 | 14-10-2024 |
378
|
-97.53% | 3,941.45% |
|
||
| 3173 |
AgentLayer
3173
AGENT
|
$0.000266 | $0.095284 | 30-11-2024 |
331
|
-99.72% | 35,730.95% |
|
||
| 3174 |
Haven1
3174
H1
|
$0.001096 | $0.031150 | 06-05-2025 |
174
|
-96.48% | 2,742.24% |
|
||
| 3175 |
Pepemon Pepeballs
3175
PPBLZ
|
$15.40 | $1,516.64 | 16-11-2021 |
1441
|
-98.98% | 9,750.11% |
|
||
| 3176 |
X
3176
X
|
$0.00000023 | $0.000043 | 01-08-2023 |
818
|
-99.48% | 18,963.03% |
|
||
| 3177 |
More Coin
3177
MORE
|
$0.106568 | $9.91 | 03-07-2017 |
3038
|
-98.92% | 9,201.36% |
|
||
| 3178 |
OX Coin
3178
OX
|
$0.000065 | $0.034713 | 05-12-2024 |
326
|
-99.81% | 53,530.83% |
|
||
| 3179 |
TON Cat
3179
TCAT
|
$0.000347 | $0.022558 | 26-09-2024 |
396
|
-98.46% | 6,393.24% |
|
||
| 3180 |
Raven Protocol
3180
RAVEN
|
$0.000044 | $0.004488 | 12-07-2019 |
2299
|
-99.01% | 10,009.88% |
|
||
| 3181 |
ETHPad
3181
ETHPAD
|
$0.001061 | $0.382272 | 16-11-2021 |
1441
|
-99.72% | 35,935.30% |
|
||
| 3182 |
Vibe Cat (Jupiter Studio)
3182
VIBE
|
$0.002644 | $0.081746 | 02-07-2025 |
117
|
-96.77% | 2,991.26% |
|
||
| 3183 |
Strong
3183
STRONG
|
$1.53 | $3,169.79 | 16-11-2021 |
1441
|
-99.95% | 207,362.70% |
|
||
| 3184 |
OctoFi
3184
OCTOFI
|
$0.264530 | $128.09 | 15-02-2021 |
1715
|
-99.79% | 48,323.21% |
|
||
| 3185 |
OrbitAI
3185
ORBIT
|
$0.022133 | $0.759105 | 02-01-2025 |
298
|
-97.08% | 3,329.67% |
|
||
| 3186 |
SYNC Network
3186
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1694
|
-99.52% | 20,844.82% |
|
||
| 3187 |
Meme Alliance
3187
MMA
|
$0.002384 | $0.042892 | 12-04-2024 |
563
|
-94.44% | 1,699.25% |
|
||
| 3188 |
VITE
3188
VITE
|
$0.000187 | $0.348622 | 10-04-2021 |
1661
|
-99.95% | 186,344.88% |
|
||
| 3189 |
KeeperDAO
3189
ROOK
|
$0.336864 | $831.80 | 14-02-2021 |
1716
|
-99.96% | 246,824.55% |
|
||
| 3190 |
iEthereum
3190
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2845
|
-98.23% | 5,549.81% |
|
||
| 3191 |
CatDog
3191
CATDOG
|
$0.00000208 | $0.000738 | 14-08-2024 |
439
|
-99.72% | 35,417.66% |
|
||
| 3192 |
SEED
3192
SEED
|
$0.000584 | $0.016453 | 01-04-2025 |
209
|
-96.45% | 2,719.55% |
|
||
| 3193 |
Enjinstarter
3193
EJS
|
$0.000055 | $1.1118 | 16-11-2021 |
1441
|
-100.00% | 2,014,752.64% |
|
||
| 3194 |
OneDex
3194
ONE
|
$0.046974 | $0.845387 | 14-03-2024 |
592
|
-94.44% | 1,699.71% |
|
||
| 3195 |
Infinaeon
3195
INF
|
$0.000784 | $0.016222 | 23-04-2025 |
187
|
-95.17% | 1,968.78% |
|
||
| 3196 |
NFT Index
3196
NFTI
|
$91.52 | $21,737.16 | 16-11-2021 |
1441
|
-99.58% | 23,651.84% |
|
||
| 3197 |
Fruits Eco
3197
FRTS
|
$0.00000968 | $2.41 | 04-12-2021 |
1423
|
-100.00% | 24,899,690.73% |
|
||
| 3198 |
WATCoin
3198
WAT
|
$0.000016 | $0.000999 | 24-09-2024 |
398
|
-98.43% | 6,264.60% |
|
||
| 3199 |
VisionGame
3199
VISION
|
$0.000334 | $0.188110 | 15-04-2022 |
1291
|
-99.82% | 56,141.44% |
|
||
| 3200 |
KIKICat
3200
KIKI
|
$0.000201 | $0.098315 | 26-12-2024 |
305
|
-99.80% | 48,702.16% |
|
33.518 모니터링 통화 - 페이지 64 의 671