시가총액 $4.36T
0.3%
볼륨 24시간 $284.76B
-20.87%
BTC % 52.95%
-0.26%
ETH % 12.93%
0.15%
코인
33.137
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Clube Atlético Mineiro Fan Token
3151
GALO
|
$0.039967 | $2.84 | 29-11-2021 |
1385
|
-98.59% | 6,997.22% |
|
||
| 3152 |
Empty Set Dollar
3152
ESD
|
$0.000421 | $1.63 | 17-12-2020 |
1732
|
-99.97% | 386,801.40% |
|
||
| 3153 |
Pullix
3153
PLX
|
$0.002255 | $0.751394 | 22-03-2024 |
541
|
-99.70% | 33,219.74% |
|
||
| 3154 |
SINOVATE
3154
SIN
|
$0.000283 | $0.011038 | 31-10-2018 |
2510
|
-97.44% | 3,804.26% |
|
||
| 3155 |
BeFi Labs
3155
BEFI
|
$0.002405 | $0.469297 | 25-03-2024 |
538
|
-99.49% | 19,411.34% |
|
||
| 3156 |
Atsuko Sato
3156
SATO
|
$0.000193 | $0.030713 | 15-08-2024 |
395
|
-99.37% | 15,827.09% |
|
||
| 3157 |
Aimedis (new)
3157
AIMX
|
$0.000559 | $0.028204 | 02-12-2023 |
652
|
-98.02% | 4,942.66% |
|
||
| 3158 |
Cat Gold Miner
3158
CATGOLD
|
$0.000077 | $0.001799 | 09-01-2025 |
248
|
-95.69% | 2,221.65% |
|
||
| 3159 |
Trumpius Maximus
3159
TRUMPIUS
|
$0.004029 | $0.409569 | 04-01-2025 |
253
|
-99.02% | 10,066.57% |
|
||
| 3160 |
Qrkita Token
3160
QRT
|
$0.00000185 | $0.003709 | 24-10-2021 |
1421
|
-99.95% | 200,404.43% |
|
||
| 3161 |
VITE
3161
VITE
|
$0.000166 | $0.348622 | 10-04-2021 |
1618
|
-99.95% | 209,899.39% |
|
||
| 3162 |
AiMalls
3162
AIT
|
$0.913064 | $17.12 | 09-12-2024 |
279
|
-94.67% | 1,775.17% |
|
||
| 3163 |
HashBX
3163
HBX
|
$0.000301 | $0.308052 | 07-03-2019 |
2383
|
-99.90% | 102,325.78% |
|
||
| 3164 |
Solana Swap
3164
SOS
|
$0.000184 | $5.67 | 21-11-2024 |
297
|
-100.00% | 3,081,345.75% |
|
||
| 3165 |
S.C. Corinthians Fan Token
3165
SCCP
|
$0.034386 | $149.80 | 29-11-2021 |
1385
|
-99.98% | 435,535.91% |
|
||
| 3166 |
Deutsche eMark
3166
DEM
|
$0.001160 | $1.0198 | 15-12-2013 |
4291
|
-99.89% | 87,795.75% |
|
||
| 3167 |
Brokoli Network
3167
BRKL
|
$0.003432 | $1.83 | 30-11-2021 |
1384
|
-99.81% | 53,215.15% |
|
||
| 3168 |
FOAM
3168
FOAM
|
$0.000190 | $0.833100 | 16-11-2021 |
1398
|
-99.98% | 438,242.11% |
|
||
| 3169 |
Peanut
3169
NUX
|
$0.003662 | $31.69 | 19-02-2021 |
1668
|
-99.99% | 865,080.60% |
|
||
| 3170 |
Ceres
3170
CERES
|
$7.57 | $1,208.74 | 22-05-2025 |
115
|
-99.37% | 15,860.77% |
|
||
| 3171 |
Slop
3171
SLOP
|
$0.000183 | $0.021262 | 23-10-2024 |
326
|
-99.14% | 11,535.02% |
|
||
| 3172 |
Helmet.insure
3172
HELMET
|
$0.004221 | $2.97 | 14-04-2021 |
1614
|
-99.86% | 70,138.43% |
|
||
| 3173 |
VisionGame
3173
VISION
|
$0.000301 | $0.188110 | 15-04-2022 |
1248
|
-99.84% | 62,312.76% |
|
||
| 3174 |
Gamestarter
3174
GAME
|
$0.002565 | $3.60 | 15-11-2021 |
1399
|
-99.93% | 140,360.92% |
|
||
| 3175 |
TAIKAI
3175
TKAI
|
$0.002416 | $0.011666 | 08-12-2024 |
280
|
-79.29% | 382.86% |
|
||
| 3176 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3176
SBETon
|
$18.14 | $17.85 | 12-09-2025 |
2
|
1.61% | - |
|
||
| 3177 |
Edu3Labs
3177
NFE
|
$0.001739 | $0.339246 | 21-03-2024 |
542
|
-99.49% | 19,410.83% |
|
||
| 3178 |
Spike
3178
SPIKE
|
$0.00000053 | $0.000033 | 09-07-2024 |
432
|
-98.41% | 6,178.36% |
|
||
| 3179 |
Thorstarter
3179
XRUNE
|
$0.002245 | $3.84 | 10-11-2021 |
1404
|
-99.94% | 170,866.47% |
|
||
| 3180 |
CRYPTO20
3180
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1398
|
-99.99% | 907,819.23% |
|
||
| 3181 |
BOZO
3181
BOZO
|
$0.0000000020 | $0.00000021 | 18-03-2024 |
545
|
-99.06% | 10,539.55% |
|
||
| 3182 |
Unitus
3182
UIS
|
$0.002736 | $48.74 | 24-03-2020 |
2000
|
-99.99% | 1,781,466.33% |
|
||
| 3183 |
Mind AI
3183
MA
|
$0.000525 | $0.019339 | 20-02-2025 |
206
|
-97.29% | 3,586.12% |
|
||
| 3184 |
SARAH
3184
SARAH
|
$0.000299 | $0.000606 | 23-07-2025 |
53
|
-50.62% | 102.53% |
|
||
| 3185 |
Arcade
3185
ARC
|
$0.005063 | $0.189254 | 15-04-2024 |
517
|
-97.32% | 3,637.94% |
|
||
| 3186 |
FODL Finance
3186
FODL
|
$0.000456 | $1.0988 | 20-10-2021 |
1425
|
-99.96% | 240,769.80% |
|
||
| 3187 |
KILL BIG BEAUTIFUL BILL
3187
KBBB
|
$0.000177 | $0.055792 | 06-06-2025 |
100
|
-99.68% | 31,498.68% |
|
||
| 3188 |
suterusu
3188
SUTER
|
$0.000046 | $0.083472 | 25-11-2019 |
2120
|
-99.95% | 182,240.34% |
|
||
| 3189 |
NvirWorld
3189
NVIR
|
$0.000167 | $1.65 | 24-03-2022 |
1270
|
-99.99% | 989,609.06% |
|
||
| 3190 |
Scalia Infrastructure
3190
SCALE
|
$0.001794 | $0.692865 | 01-04-2024 |
531
|
-99.74% | 38,520.06% |
|
||
| 3191 |
Coinbase Tokenized Stock (Ondo)
3191
COINon
|
$322.14 | $328.20 | 12-09-2025 |
2
|
-1.84% | 1.88% |
|
||
| 3192 |
Hunter Token
3192
HNTR
|
$0.001150 | $2,773.90 | 13-10-2022 |
1067
|
-100.00% | 241,221,313.43% |
|
||
| 3193 |
DOGMI
3193
DOGMI
|
$0.00000708 | $0.000092 | 22-12-2024 |
266
|
-92.29% | 1,196.81% |
|
||
| 3194 |
Mithril
3194
MITH
|
$0.000173 | $1.55 | 26-04-2018 |
2698
|
-99.99% | 898,649.65% |
|
||
| 3195 |
Charli3
3195
C3
|
$0.046355 | $6.33 | 16-11-2021 |
1398
|
-99.27% | 13,555.68% |
|
||
| 3196 |
Pochita
3196
POCHITA
|
$0.000172 | $0.017065 | 04-10-2024 |
345
|
-98.99% | 9,841.58% |
|
||
| 3197 |
META FINANCIAL AI
3197
MEFAI
|
$0.000277 | $0.000491 | 22-08-2025 |
23
|
-43.67% | 77.53% |
|
||
| 3198 |
StakeCubeCoin
3198
SCUBE
|
$0.010683 | $44.87 | 20-03-2024 |
543
|
-99.98% | 419,876.08% |
|
||
| 3199 |
Meta Apes
3199
PEEL
|
$0.001115 | $0.389220 | 05-08-2022 |
1136
|
-99.71% | 34,819.53% |
|
||
| 3200 |
Izzy
3200
IZZY
|
$0.00000042 | $0.000014 | 21-10-2024 |
328
|
-97.01% | 3,245.35% |
|
33.137 모니터링 통화 - 페이지 64 의 663