시가총액 $2.56T
2.26%
볼륨 24시간 $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
코인
34.459
+3
거래소
885
마지막 업데이트
6 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Laika AI
3151
LKI
|
$0.000280 | $0.036324 | 16-01-2025 |
445
|
-99.23% | 12,863.83% |
|
||
| 3152 |
FU coin
3152
FU
|
$0.00000062 | $0.000347 | 07-02-2025 |
423
|
-99.82% | 55,987.89% |
|
||
| 3153 |
Vectorspace AI
3153
VAIX
|
$0.002408 | $35.93 | 16-11-2021 |
1602
|
-99.99% | 1,491,847.82% |
|
||
| 3154 |
Lunr Token
3154
LUNR
|
$0.001140 | $18.70 | 22-10-2021 |
1627
|
-99.99% | 1,640,823.76% |
|
||
| 3155 |
pSTAKE Finance
3155
PSTAKE
|
$0.000274 | $1.2477 | 07-03-2022 |
1491
|
-99.98% | 455,302.70% |
|
||
| 3156 |
Niftyx Protocol
3156
NIFTYXP
|
$0.002322 | $6.06 | 13-02-2023 |
1148
|
-99.96% | 260,924.15% |
|
||
| 3157 |
Kobocoin
3157
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3027
|
-99.47% | 18,617.50% |
|
||
| 3158 |
Swarm
3158
SWM
|
$0.001187 | $1,393.71 | 13-04-2022 |
1454
|
-100.00% | 117,373,099.14% |
|
||
| 3159 |
Itheum
3159
ITHEUM
|
$0.000243 | $0.714706 | 04-05-2022 |
1433
|
-99.97% | 293,431.89% |
|
||
| 3160 |
Dvision Network
3160
DVI
|
$0.000117 | $3.16 | 21-11-2021 |
1597
|
-100.00% | 2,687,726.57% |
|
||
| 3161 |
Duckies, the canary network for Yellow
3161
DUCKIES
|
$0.002255 | $0.027271 | 09-06-2023 |
1032
|
-91.73% | 1,109.56% |
|
||
| 3162 |
Galaxis
3162
GALAXIS
|
$0.000032 | $0.018534 | 26-05-2024 |
680
|
-99.83% | 58,254.53% |
|
||
| 3163 |
Robonomics.network
3163
XRT
|
$0.053987 | $78.28 | 01-04-2021 |
1831
|
-99.93% | 144,899.34% |
|
||
| 3164 |
TradeTide
3164
TTD
|
$0.000856 | $0.083859 | 20-12-2025 |
107
|
-98.98% | 9,700.94% |
|
||
| 3165 |
Script Network
3165
SCPT
|
$0.000174 | $0.059061 | 13-03-2024 |
754
|
-99.71% | 33,864.45% |
|
||
| 3166 |
Hasbullas Cat
3166
BARSIK
|
$0.000117 | $0.313659 | 17-11-2024 |
505
|
-99.96% | 269,012.66% |
|
||
| 3167 |
Vertex Protocol
3167
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
860
|
-99.96% | 241,198.07% |
|
||
| 3168 |
Lunar V2
3168
LNR
|
$0.001573 | $0.088678 | 10-10-2022 |
1274
|
-98.23% | 5,537.85% |
|
||
| 3169 |
ToKoin
3169
TOKO
|
$0.000062 | $0.177703 | 30-08-2019 |
2411
|
-99.97% | 287,236.17% |
|
||
| 3170 |
adToken
3170
ADT
|
$0.000146 | $0.927688 | 04-07-2017 |
3198
|
-99.98% | 636,794.65% |
|
||
| 3171 |
Kanzhun Tokenized Stock (Ondo)
3171
BZon
|
$13.53 | $19.31 | 09-01-2026 |
87
|
-29.95% | 42.76% |
|
||
| 3172 |
Loser Coin
3172
LOWB
|
$0.00000191 | $0.003487 | 11-05-2021 |
1791
|
-99.95% | 182,387.70% |
|
||
| 3173 |
SwiftCash
3173
SWIFT
|
$0.000543 | $0.006721 | 14-05-2019 |
2519
|
-91.91% | 1,136.71% |
|
||
| 3174 |
Ariva
3174
ARV
|
$0.00000159 | $0.001450 | 11-10-2021 |
1638
|
-99.89% | 91,393.37% |
|
||
| 3175 |
Elon Trump Fart
3175
ETF500
|
$0.000113 | $0.042723 | 26-01-2025 |
435
|
-99.73% | 37,624.71% |
|
||
| 3176 |
Azbit Token
3176
AZ
|
$0.00000163 | $0.000500 | 13-02-2024 |
783
|
-99.68% | 30,678.56% |
|
||
| 3177 |
Black Mirror Experience
3177
MIRROR
|
$0.001182 | $0.083972 | 09-09-2025 |
209
|
-98.59% | 7,002.31% |
|
||
| 3178 |
Numogram
3178
GNON
|
$0.000113 | $0.127880 | 23-10-2024 |
530
|
-99.91% | 112,964.89% |
|
||
| 3179 |
MaxCoin
3179
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4434
|
-99.93% | 150,093.37% |
|
||
| 3180 |
FODL Finance
3180
FODL
|
$0.000303 | $1.0988 | 20-10-2021 |
1629
|
-99.97% | 362,869.22% |
|
||
| 3181 |
Signata
3181
SATA
|
$0.001578 | $0.759566 | 05-01-2022 |
1552
|
-99.79% | 48,031.88% |
|
||
| 3182 |
Coinye West
3182
COINYE
|
$0.000140 | $0.045796 | 02-04-2024 |
734
|
-99.69% | 32,618.08% |
|
||
| 3183 |
Wrapped Dog
3183
WDOG
|
$0.000112 | $0.028024 | 13-08-2024 |
601
|
-99.60% | 24,902.61% |
|
||
| 3184 |
Graphite Network
3184
@G
|
$0.010886 | $0.206185 | 14-08-2025 |
235
|
-94.72% | 1,794.03% |
|
||
| 3185 |
Basis
3185
BASIS
|
$0.002027 | $190.12 | 07-12-2020 |
1946
|
-100.00% | 9,378,151.02% |
|
||
| 3186 |
Whats Updog
3186
UPDOG
|
$0.000112 | $0.011919 | 06-03-2024 |
761
|
-99.06% | 10,581.59% |
|
||
| 3187 |
Gold Reserve
3187
GOR
|
$0.000280 | $0.002341 | 10-01-2025 |
451
|
-88.03% | 735.22% |
|
||
| 3188 |
Grab Holdings Tokenized Stock (Ondo)
3188
GRABon
|
$3.61 | $4.94 | 12-01-2026 |
84
|
-26.90% | 36.80% |
|
||
| 3189 |
Matt Furie
3189
MATT
|
$0.00000026 | $0.000034 | 13-07-2024 |
632
|
-99.24% | 13,006.95% |
|
||
| 3190 |
LandWolf
3190
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
653
|
-99.94% | 180,223.31% |
|
||
| 3191 |
Integral
3191
ITGR
|
$0.000496 | $3.31 | 16-09-2021 |
1663
|
-99.99% | 666,740.86% |
|
||
| 3192 |
MBD Financials
3192
MBD
|
$0.00000421 | $0.008307 | 20-05-2022 |
1417
|
-99.95% | 197,303.91% |
|
||
| 3193 |
ETHPad
3193
ETHPAD
|
$0.000545 | $0.382272 | 16-11-2021 |
1602
|
-99.86% | 70,087.01% |
|
||
| 3194 |
LET HIM COOK
3194
COOK
|
$0.000109 | $0.015056 | 20-11-2024 |
502
|
-99.28% | 13,755.26% |
|
||
| 3195 |
Spookyswap
3195
BOO
|
$0.014919 | $39.99 | 08-11-2021 |
1610
|
-99.96% | 267,952.05% |
|
||
| 3196 |
LF
3196
LF
|
$0.000036 | $0.001258 | 11-03-2025 |
391
|
-97.12% | 3,377.35% |
|
||
| 3197 |
Kalao
3197
KLO
|
$0.000600 | $1.96 | 03-11-2021 |
1615
|
-99.97% | 326,323.21% |
|
||
| 3198 | $124.75 | $133.12 | 25-03-2026 |
12
|
-6.29% | 6.71% |
|
|||
| 3199 |
Gekko AI
3199
GEKKO
|
$0.000108 | $0.025537 | 15-01-2025 |
446
|
-99.58% | 23,641.52% |
|
||
| 3200 |
HotKeySwap
3200
HOTKEY
|
$0.001132 | $0.633134 | 05-10-2025 |
183
|
-99.82% | 55,836.57% |
|
34.459 모니터링 통화 - 페이지 64 의 690