시가총액 $4.14T
0.84%
볼륨 24시간 $354.70B
20.79%
BTC % 56.41%
-1.31%
ETH % 10.91%
3.57%
코인
32.490
+4
거래소
885
마지막 업데이트
3 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Janet
3151
JANET
|
$0.000114 | $0.018100 | 22-10-2024 |
271
|
-99.37% | 15,823.03% |
|
||
| 3152 |
Wrapped Neon EVM
3152
WNEON
|
$0.092501 | $3.87 | 02-01-2024 |
565
|
-97.61% | 4,081.57% |
|
||
| 3153 |
Penguin Finance
3153
PEFI
|
$0.006197 | $4.61 | 25-08-2021 |
1425
|
-99.87% | 74,321.36% |
|
||
| 3154 |
TDM
3154
TDM
|
$0.001216 | $0.050024 | 08-11-2024 |
254
|
-97.57% | 4,012.33% |
|
||
| 3155 |
Throne
3155
THN
|
$0.000287 | $8.63 | 22-09-2021 |
1397
|
-100.00% | 3,002,533.67% |
|
||
| 3156 |
Metadrip
3156
DRIP
|
$0.000112 | $0.001455 | 22-04-2025 |
89
|
-92.32% | 1,201.30% |
|
||
| 3157 |
Gravity Finance
3157
GRVFI
|
$0.000317 | $3,510.42 | 12-01-2022 |
1285
|
-100.00% | 1,107,419,677.77% |
|
||
| 3158 |
The Gold Token
3158
GOLD
|
$0.006751 | $0.198151 | 22-09-2023 |
667
|
-96.59% | 2,835.12% |
|
||
| 3159 |
Time New Bank
3159
TNB
|
$0.000026 | $0.332731 | 08-01-2018 |
2750
|
-99.99% | 1,264,315.76% |
|
||
| 3160 |
Rentberry
3160
BERRY
|
$0.000365 | $0.115237 | 28-04-2018 |
2640
|
-99.68% | 31,448.79% |
|
||
| 3161 |
Baby Neiro
3161
BABYNEIRO
|
$0.00000026 | $0.000011 | 18-09-2024 |
305
|
-97.69% | 4,221.86% |
|
||
| 3162 |
REV3AL
3162
REV3L
|
$0.000297 | $0.082828 | 23-01-2024 |
544
|
-99.64% | 27,778.47% |
|
||
| 3163 |
BlueCoin
3163
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3306
|
-97.77% | 4,382.32% |
|
||
| 3164 |
Coin (reservebankapp.com)
3164
COINS
|
$0.000107 | $0.000164 | 08-07-2025 |
12
|
-34.48% | 52.63% |
|
||
| 3165 |
STAGE
3165
STAGE
|
$0.000070 | $0.004388 | 16-12-2024 |
216
|
-98.40% | 6,147.41% |
|
||
| 3166 |
BurgerCities
3166
BURGER
|
$0.002494 | $28.01 | 03-05-2021 |
1539
|
-99.99% | 1,123,258.81% |
|
||
| 3167 |
Metagalaxy Land
3167
MEGALAND
|
$0.000107 | $0.000607 | 19-03-2024 |
488
|
-82.44% | 469.43% |
|
||
| 3168 |
Veritas Protocol
3168
VPT
|
$0.000400 | $0.007805 | 17-03-2025 |
125
|
-94.88% | 1,853.07% |
|
||
| 3169 |
reflect.finance
3169
RFI
|
$0.011332 | $3.17 | 11-12-2020 |
1682
|
-99.64% | 27,853.60% |
|
||
| 3170 |
MOODENG (moodengbnb.com)
3170
MDB
|
$0.00000033 | $0.000013 | 30-10-2024 |
263
|
-97.44% | 3,809.07% |
|
||
| 3171 |
Magaverse
3171
MVRS
|
$0.000106 | $0.079748 | 16-01-2025 |
185
|
-99.87% | 74,971.24% |
|
||
| 3172 |
Eggdog
3172
EGG
|
$0.000112 | $0.017753 | 26-12-2023 |
572
|
-99.37% | 15,779.52% |
|
||
| 3173 |
Playermon
3173
PYM
|
$0.000246 | $0.293258 | 24-12-2021 |
1304
|
-99.92% | 119,155.64% |
|
||
| 3174 |
PACcoin - PAC Protocol
3174
PAC
|
$0.00000600 | $0.019088 | 24-03-2021 |
1579
|
-99.97% | 317,881.01% |
|
||
| 3175 |
DogemonGo
3175
DOGO
|
$0.00000100 | $0.000284 | 21-08-2021 |
1429
|
-99.65% | 28,300.00% |
|
||
| 3176 |
Sovi Universe
3176
SON
|
$0.000011 | $0.003995 | 15-03-2022 |
1223
|
-99.73% | 36,371.99% |
|
||
| 3177 |
DeHive
3177
DHV
|
$0.025494 | $20,932.66 | 19-01-2022 |
1278
|
-100.00% | 82,109,556.50% |
|
||
| 3178 |
SpiritSwap
3178
SPIRIT
|
$0.000164 | $0.630715 | 08-10-2021 |
1381
|
-99.97% | 384,290.18% |
|
||
| 3179 |
BLink
3179
BLINK
|
$0.000563 | $0.425432 | 07-04-2021 |
1565
|
-99.87% | 75,463.27% |
|
||
| 3180 |
Mr Mayonnaise the Cat
3180
MAYO
|
$0.000104 | $0.006273 | 15-11-2024 |
247
|
-98.34% | 5,937.61% |
|
||
| 3181 |
dFund
3181
DFND
|
$0.000342 | $0.053806 | 09-05-2021 |
1533
|
-99.36% | 15,636.37% |
|
||
| 3182 |
EXRNchain
3182
EXRN
|
$0.00000111 | $0.000453 | 10-03-2021 |
1593
|
-99.75% | 40,641.24% |
|
||
| 3183 |
Convergence
3183
CONV
|
$0.000026 | $0.229827 | 27-03-2021 |
1576
|
-99.99% | 872,605.90% |
|
||
| 3184 |
AMC
3184
AMC
|
$0.0000000030 | $0.00000021 | 27-06-2024 |
388
|
-98.58% | 6,939.70% |
|
||
| 3185 |
Lithium
3185
LITH
|
$0.000020 | $0.058230 | 18-09-2021 |
1401
|
-99.97% | 297,401.89% |
|
||
| 3186 |
Fuku-Kun (fukutoken.xyz)
3186
FUKU
|
$0.00000032 | $0.000023 | 13-08-2024 |
341
|
-98.62% | 7,136.87% |
|
||
| 3187 |
CropBytes
3187
CBX
|
$0.000540 | $1.77 | 06-11-2021 |
1352
|
-99.97% | 328,252.12% |
|
||
| 3188 |
Baby Trump
3188
BABYTRUMP
|
$0.000225 | $0.024716 | 29-05-2024 |
417
|
-99.09% | 10,905.86% |
|
||
| 3189 |
Flurry Finance
3189
FLURRY
|
$0.000118 | $0.014325 | 07-09-2021 |
1412
|
-99.18% | 12,032.56% |
|
||
| 3190 |
Satoshi Island
3190
STC
|
$0.007354 | $8.80 | 23-08-2022 |
1062
|
-99.92% | 119,553.19% |
|
||
| 3191 |
Decentral Games ICE
3191
ICE
|
$0.000437 | $10,000,000.00 | 24-12-2021 |
1304
|
-100.00% | 2,286,927,010,337.54% |
|
||
| 3192 |
SOLVE
3192
SOLVE
|
$0.000263 | $0.602960 | 22-05-2021 |
1520
|
-99.96% | 228,728.31% |
|
||
| 3193 |
KING
3193
KING
|
$0.000011 | $0.000701 | 10-05-2023 |
802
|
-98.48% | 6,482.11% |
|
||
| 3194 |
Olyseum
3194
OLY
|
$0.000073 | $2.41 | 17-02-2021 |
1614
|
-100.00% | 3,291,041.79% |
|
||
| 3195 |
Swerve
3195
SWRV
|
$0.005037 | $9.13 | 06-09-2020 |
1778
|
-99.94% | 181,242.98% |
|
||
| 3196 |
Stride Staked Injective
3196
stINJ
|
$20.90 | $61.96 | 14-03-2024 |
493
|
-66.27% | 196.51% |
|
||
| 3197 |
Wrapped Nervos Network
3197
WCKB
|
$0.004421 | $0.037051 | 10-04-2024 |
466
|
-88.07% | 738.04% |
|
||
| 3198 |
Idavoll Network
3198
IDV
|
$0.000106 | $0.435354 | 31-03-2021 |
1572
|
-99.98% | 410,471.46% |
|
||
| 3199 |
Nugget Trap Gold Token
3199
NGTG$$
|
$0.000398 | $1.1918 | 18-11-2024 |
244
|
-99.97% | 299,176.84% |
|
||
| 3200 |
Basis
3200
BASIS
|
$0.001793 | $190.12 | 07-12-2020 |
1686
|
-100.00% | 10,604,373.56% |
|
32.490 모니터링 통화 - 페이지 64 의 650