시가총액 $3.51T 0.88%
볼륨 24시간 $295.60B -5.32%
BTC % 54.99% 0.87%
ETH % 11.52% -0.17%
코인 34.048 +11
거래소 885
마지막 업데이트 11 초 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
3151 $0.000054 $0.330081 21-08-2021
1608
-99.98% 615,137.42%
3152 $0.000381 $0.001154 15-12-2025
31
-66.96% 202.63%
3153
Dypius
Dypius
3153
DYP
$0.000835 $0.102154 12-04-2024
643
-99.18% 12,136.80%
3154
PLYR L1
PLYR L1
3154
PLYR
$0.002118 $0.024391 25-12-2024
386
-91.31% 1,051.38%
3155
Success Kid
Success Kid
3155
SKID
$0.002084 $0.246896 21-03-2024
665
-99.16% 11,746.85%
3156
DePay
DePay
3156
DEPAY
$0.086819 $7.91 15-02-2021
1795
-98.90% 9,012.68%
3157
3DPass
3DPass
3157
P3D
$0.000297 $0.034187 03-01-2024
743
-99.13% 11,413.91%
3158
CRYPTO20
CRYPTO20
3158
C20
$0.004483 $40.70 16-11-2021
1521
-99.99% 907,819.23%
3159 $0.002777 $5.47 03-02-2021
1807
-99.95% 196,957.59%
3160 $0.038195 $2.84 29-11-2021
1508
-98.65% 7,326.43%
3161
RabBitcoin
RabBitcoin
3161
RBTC
$0.00000002 $0.000030 12-11-2024
429
-99.92% 124,877.79%
3162
Lemmy The Bat
Lemmy The Bat
3162
LBAI
$0.00000265 $0.000133 14-08-2025
154
-98.01% 4,920.53%
3163
Chirpley
Chirpley
3163
CHRP
$0.000437 $0.036544 23-03-2024
663
-98.81% 8,270.26%
3164
STEP
STEP
3164
STEP
$0.000182 $0.065610 23-04-2022
1363
-99.72% 35,880.06%
3165
Altcoin
Altcoin
3165
ALTCOINFUN1
$0.000201 $0.188876 14-07-2025
185
-99.89% 93,898.55%
3166
neur.sh
neur.sh
3166
NEUR
$0.000192 $0.077178 08-01-2025
372
-99.75% 40,134.84%
3167
BabySwap
BabySwap
3167
BABYSW
$0.000286 $4.49 07-12-2021
1500
-99.99% 1,568,121.06%
3168
NFT Worlds
NFT Worlds
3168
WRLD
$0.000250 $0.620765 19-02-2022
1426
-99.96% 248,100.90%
3169
Shieldeum
Shieldeum
3169
SDM
$0.000567 $0.231779 11-12-2024
400
-99.76% 40,764.76%
3170
ROCO FINANCE
ROCO FINANCE
3170
ROCO
$0.010300 $7.98 16-11-2021
1521
-99.87% 77,417.55%
3171
BOMO
BOMO
3171
BOMO
$0.000467 $0.020362 31-08-2025
137
-97.71% 4,262.96%
3172
BabyUnicorn
BabyUnicorn
3172
BABYU
$0.000174 $0.000568 21-09-2025
116
-69.27% 225.45%
3173 $0.000191 $0.044000 08-08-2025
160
-99.57% 22,990.05%
3174 $0.001439 $0.428020 12-04-2021
1739
-99.66% 29,651.58%
3175
RAT Escape
RAT Escape
3175
RAT
$0.000174 $0.015694 13-12-2024
398
-98.89% 8,939.20%
3176
Sugar boy
Sugar boy
3176
SUGAR
$0.000181 $0.024607 04-12-2024
407
-99.26% 13,483.80%
3177
Kobocoin
Kobocoin
3177
KOBO
$0.010418 $0.624651 22-12-2017
2946
-98.33% 5,895.65%
3178 $0.000206 $3.16 21-11-2021
1516
-99.99% 1,528,201.51%
3179
NvirWorld
NvirWorld
3179
NVIR
$0.000166 $1.65 24-03-2022
1393
-99.99% 995,304.95%
3180
ETHPad
ETHPad
3180
ETHPAD
$0.000878 $0.382272 16-11-2021
1521
-99.77% 43,418.99%
3181
LiveArt
LiveArt
3181
ART
$0.000528 $0.045294 15-09-2025
122
-98.84% 8,485.87%
3182 $0.000391 $1.63 17-12-2020
1855
-99.98% 416,973.69%
3183
Sugar Daddy Season
Sugar Daddy Season
3183
SUGARDADDYSE1
$0.000174 $0.044652 09-08-2025
159
-99.61% 25,501.79%
3184
Govi
Govi
3184
GOVI
$0.005504 $7.91 12-05-2021
1709
-99.93% 143,644.36%
3185
Launch Coin on Believe
Launch Coin on Believe
3185
LAUNCHCOIN
$0.000174 $0.339493 15-05-2025
245
-99.95% 195,289.42%
3186 $0.000403 $0.111335 27-04-2022
1359
-99.64% 27,546.12%
3187
extraDNA
extraDNA
3187
EXDNA
$0.000145 $0.001826 11-09-2021
1587
-92.07% 1,161.07%
3188
Infinaeon
Infinaeon
3188
INF
$0.000661 $0.016222 23-04-2025
267
-95.92% 2,353.68%
3189
SEED
SEED
3189
SEED
$0.000484 $0.016453 01-04-2025
289
-97.06% 3,300.17%
3190
Joystream
Joystream
3190
JOY
$0.000151 $0.059945 29-11-2023
778
-99.75% 39,646.29%
3191
Skeb Coin
Skeb Coin
3191
SKEB
$0.000148 $0.013492 06-12-2022
1136
-98.90% 9,000.88%
3192 $0.002931 $0.574472 21-11-2021
1516
-99.49% 19,497.37%
3193 $0.001955 $0.042892 12-04-2024
643
-95.44% 2,094.53%
3194
SnapX
SnapX
3194
XNAP
$0.000586 $0.060958 27-10-2025
80
-99.04% 10,295.98%
3195 $0.035916 $1.91 25-11-2021
1512
-98.12% 5,215.12%
3196
FogSwap
FogSwap
3196
FOG
$0.000170 $0.012421 10-11-2025
66
-98.63% 7,219.30%
3197
BoringDAO (New)
BoringDAO (New)
3197
BORING
$0.000088 $0.148964 23-11-2021
1514
-99.94% 169,382.97%
3198
X
X
3198
X
$0.00000018 $0.000043 01-08-2023
898
-99.59% 24,181.40%
3199
Memhash
Memhash
3199
MEMHASH
$0.000199 $0.003529 04-03-2025
317
-94.36% 1,671.54%
3200
Regent Coin
Regent Coin
3200
REGENT
$0.058308 $6.38 29-03-2023
1023
-99.09% 10,838.74%
34.048 모니터링 통화 - 페이지 64681