시가총액 $4.10T
-1.98%
볼륨 24시간 $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
코인
32.821
+12
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
DogemonGo
3151
DOGO
|
$0.00000121 | $0.000284 | 21-08-2021 |
1460
|
-99.57% | 23,409.93% |
|
||
| 3152 |
Meta Apes
3152
PEEL
|
$0.000824 | $0.389220 | 05-08-2022 |
1111
|
-99.79% | 47,131.14% |
|
||
| 3153 |
Amulet
3153
AMU
|
$0.000285 | $0.073881 | 22-05-2024 |
455
|
-99.61% | 25,840.71% |
|
||
| 3154 |
reflect.finance
3154
RFI
|
$0.013333 | $3.17 | 11-12-2020 |
1713
|
-99.58% | 23,657.89% |
|
||
| 3155 |
USAcoin
3155
USACOIN
|
$0.006290 | $1.1224 | 22-12-2024 |
241
|
-99.44% | 17,744.12% |
|
||
| 3156 |
Life Crypto
3156
LIFE
|
$0.000048 | $0.041196 | 16-11-2021 |
1373
|
-99.88% | 86,290.56% |
|
||
| 3157 |
OKX Mascot
3157
WALLY
|
$0.000125 | $0.007746 | 01-08-2025 |
19
|
-98.38% | 6,086.10% |
|
||
| 3158 |
Slingshot
3158
SLING
|
$0.000667 | $0.018094 | 01-04-2025 |
141
|
-96.32% | 2,614.22% |
|
||
| 3159 |
Morpheus Labs
3159
MITX
|
$0.000244 | $24.44 | 19-01-2022 |
1309
|
-100.00% | 10,003,046.39% |
|
||
| 3160 |
Veil
3160
VEIL
|
$0.001430 | $0.580802 | 22-04-2019 |
2312
|
-99.75% | 40,511.18% |
|
||
| 3161 |
CaliCoin
3161
CALI
|
$0.002691 | $0.039151 | 16-11-2021 |
1373
|
-93.13% | 1,354.82% |
|
||
| 3162 |
Neos.ai
3162
NEOS
|
$0.001228 | $0.317409 | 14-12-2024 |
249
|
-99.61% | 25,756.27% |
|
||
| 3163 |
Seigniorage Shares
3163
SHARE
|
$0.005844 | $2.76 | 06-09-2020 |
1809
|
-99.79% | 47,095.33% |
|
||
| 3164 |
QUAIN
3164
QUAIN
|
$0.000122 | $0.009488 | 11-01-2025 |
221
|
-98.71% | 7,655.35% |
|
||
| 3165 |
DeHive
3165
DHV
|
$0.030393 | $20,932.66 | 19-01-2022 |
1309
|
-100.00% | 68,873,400.03% |
|
||
| 3166 |
KingdomStarter
3166
KDG
|
$0.000230 | $0.280556 | 11-04-2021 |
1592
|
-99.92% | 121,943.03% |
|
||
| 3167 |
Green Shiba Inu (new)
3167
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1386
|
-99.93% | 135,468.47% |
|
||
| 3168 |
Vodra
3168
VDR
|
$0.000846 | $0.078114 | 18-11-2021 |
1371
|
-98.92% | 9,131.49% |
|
||
| 3169 |
Pickle Finance
3169
PICKLE
|
$0.063366 | $76.85 | 16-09-2020 |
1799
|
-99.92% | 121,176.03% |
|
||
| 3170 |
Sapo Concho
3170
CONCHO
|
$0.000120 | $0.001244 | 28-01-2025 |
204
|
-90.34% | 934.81% |
|
||
| 3171 |
Biao
3171
BIAO
|
$0.000121 | $0.009685 | 19-04-2025 |
123
|
-98.75% | 7,878.71% |
|
||
| 3172 |
MILKBAG
3172
MILKBAG
|
$0.000133 | $0.008840 | 22-10-2024 |
302
|
-98.50% | 6,555.42% |
|
||
| 3173 |
Fruits Eco
3173
FRTS
|
$0.00000566 | $2.41 | 04-12-2021 |
1355
|
-100.00% | 42,616,087.70% |
|
||
| 3174 |
BurgerCities
3174
BURGER
|
$0.002755 | $28.01 | 03-05-2021 |
1570
|
-99.99% | 1,016,763.17% |
|
||
| 3175 |
Hawk Tuah
3175
HAWKTUAH
|
$0.000138 | $0.035804 | 22-06-2024 |
424
|
-99.61% | 25,843.41% |
|
||
| 3176 |
Sao Paulo FC Fan Token
3176
SPFC
|
$0.026888 | $1.91 | 25-11-2021 |
1364
|
-98.59% | 6,999.68% |
|
||
| 3177 |
Swerve
3177
SWRV
|
$0.006386 | $9.13 | 06-09-2020 |
1809
|
-99.93% | 142,942.26% |
|
||
| 3178 |
Centaur
3178
CNTR
|
$0.000024 | $0.062670 | 29-11-2020 |
1725
|
-99.96% | 261,985.81% |
|
||
| 3179 |
Chain Guardians
3179
CGG
|
$0.001914 | $1,022.10 | 19-01-2022 |
1309
|
-100.00% | 53,392,891.92% |
|
||
| 3180 |
HanChain
3180
HAN
|
$0.001383 | $16.44 | 18-05-2023 |
825
|
-99.99% | 1,188,365.61% |
|
||
| 3181 |
Crypto Bullion
3181
CBX
|
$0.112604 | $33.68 | 17-02-2016 |
3472
|
-99.67% | 29,807.06% |
|
||
| 3182 |
Opium
3182
OPIUM
|
$0.027708 | $21.00 | 03-02-2021 |
1659
|
-99.87% | 75,697.26% |
|
||
| 3183 |
Rune Shards
3183
RXS
|
$0.000634 | $0.057912 | 04-11-2021 |
1385
|
-98.90% | 9,028.58% |
|
||
| 3184 |
CryptoTask
3184
CTASK
|
$0.107095 | $3.94 | 01-04-2021 |
1602
|
-97.29% | 3,583.62% |
|
||
| 3185 |
DOJO Protocol
3185
DOAI
|
$0.000161 | $0.035831 | 09-09-2024 |
345
|
-99.55% | 22,216.97% |
|
||
| 3186 |
Xcel Swap
3186
XLD
|
$0.001970 | $0.894222 | 24-09-2021 |
1426
|
-99.78% | 45,299.17% |
|
||
| 3187 |
HollyGold
3187
HGOLD
|
$0.024291 | $11.39 | 16-01-2021 |
1677
|
-99.79% | 46,787.16% |
|
||
| 3188 |
Spellfire
3188
SPELLFIRE
|
$0.000176 | $0.127463 | 28-01-2022 |
1300
|
-99.86% | 72,512.24% |
|
||
| 3189 |
Cantina Royale
3189
CRT
|
$0.000461 | $0.187507 | 08-08-2022 |
1108
|
-99.75% | 40,609.14% |
|
||
| 3190 |
Kraken tokenized stock (PreStocks)
3190
KRAKEN
|
$23.73 | $24.71 | 12-08-2025 |
8
|
-3.97% | 4.13% |
|
||
| 3191 |
Polylauncher
3191
ANGEL
|
$0.001325 | $704,593.80 | 12-01-2022 |
1316
|
-100.00% | 53,175,365,629.87% |
|
||
| 3192 |
AgeOfGods
3192
AOG
|
$0.001073 | $1.1138 | 05-01-2022 |
1323
|
-99.90% | 103,747.26% |
|
||
| 3193 |
bloXmove
3193
BLXM
|
$0.006573 | $12.70 | 25-10-2021 |
1395
|
-99.95% | 193,188.56% |
|
||
| 3194 |
ARMOR
3194
ARMOR
|
$0.000467 | $1.92 | 04-02-2021 |
1658
|
-99.98% | 412,063.32% |
|
||
| 3195 |
Mist
3195
MIST
|
$0.001949 | $0.386995 | 09-05-2021 |
1564
|
-99.50% | 19,761.09% |
|
||
| 3196 |
Hyve
3196
HYVE
|
$0.004282 | $0.751277 | 15-10-2021 |
1405
|
-99.43% | 17,446.78% |
|
||
| 3197 |
Izzy
3197
IZZY
|
$0.000111 | $0.016643 | 15-05-2025 |
97
|
-99.33% | 14,856.93% |
|
||
| 3198 |
CatSolHat
3198
SOLCAT
|
$0.001640 | $0.082078 | 15-06-2024 |
431
|
-98.00% | 4,903.80% |
|
||
| 3199 |
ACryptoSI
3199
ACSI
|
$0.064875 | $18.29 | 07-11-2021 |
1382
|
-99.65% | 28,093.47% |
|
||
| 3200 |
MOONDOGE
3200
MOONDOGE
|
$0.000110 | $0.009758 | 14-07-2025 |
37
|
-98.87% | 8,780.92% |
|
32.821 모니터링 통화 - 페이지 64 의 657