시가총액 $2.68T -5.12%
볼륨 24시간 $349.94B 29.34%
BTC % 54.8% -0.67%
ETH % 9.68% -1.34%
코인 34.194 +7
거래소 885
마지막 업데이트 38 초 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
3151 $0.000601 $4.18 03-11-2021
1554
-99.99% 695,523.65%
3152
Forest Knight
Forest Knight
3152
KNIGHT
$0.003073 $1.3812 16-10-2021
1572
-99.78% 44,853.35%
3153
Landwolf
Landwolf
3153
WOLF
$0.000374 $0.054432 25-05-2024
620
-99.31% 14,449.16%
3154
StarryNift
StarryNift
3154
SNIFT
$0.000281 $0.062426 26-09-2024
496
-99.55% 22,087.09%
3155 $0.000146 $0.004914 25-05-2025
255
-97.03% 3,266.17%
3156
Donut
Donut
3156
DONUT
$0.001211 $0.093923 29-01-2021
1832
-98.71% 7,653.40%
3157
Fruits Eco
Fruits Eco
3157
FRTS
$0.00000690 $2.41 04-12-2021
1523
-100.00% 34,918,754.84%
3158
flork cto
flork cto
3158
FLORK
$0.000154 $0.037869 07-01-2025
393
-99.59% 24,538.87%
3159
extraDNA
extraDNA
3159
EXDNA
$0.000121 $0.001826 11-09-2021
1607
-93.39% 1,413.82%
3160
Mithril
Mithril
3160
MITH
$0.000143 $1.55 26-04-2018
2841
-99.99% 1,084,076.92%
3161
EGO
EGO
3161
EGO
$0.000712 $0.130876 20-03-2024
686
-99.46% 18,275.47%
3162
Niftyx Protocol
Niftyx Protocol
3162
NIFTYXP
$0.002772 $6.06 13-02-2023
1087
-99.95% 218,563.92%
3163
BBS Network
BBS Network
3163
BBS
$0.002034 $0.162972 19-02-2022
1446
-98.75% 7,913.43%
3164
Stacktical
Stacktical
3164
DSLA
$0.000026 $0.024568 04-04-2021
1767
-99.89% 95,068.39%
3165 $0.000144 $0.084196 09-01-2025
391
-99.83% 58,490.75%
3166
Lemmy The Bat
Lemmy The Bat
3166
LBAI
$0.00000205 $0.000133 14-08-2025
174
-98.46% 6,388.93%
3167
BeFi Labs
BeFi Labs
3167
BEFI
$0.001818 $0.469297 25-03-2024
681
-99.61% 25,709.84%
3168
DinoLFG
DinoLFG
3168
DINO
$0.000450 $1.3038 07-12-2022
1155
-99.97% 289,358.01%
3169
LET HIM COOK
LET HIM COOK
3169
COOK
$0.000141 $0.015056 20-11-2024
441
-99.06% 10,580.17%
3170 $0.000141 $0.014826 07-10-2025
120
-99.05% 10,428.33%
3171
Karlsen
Karlsen
3171
KLS
$0.000053 $0.024787 21-03-2024
685
-99.79% 46,940.56%
3172
MaxCoin
MaxCoin
3172
MAX
$0.001231 $3.21 14-02-2014
4373
-99.96% 260,860.59%
3173
Energycoin
Energycoin
3173
ENRG
$0.001133 $0.536192 12-01-2018
2945
-99.79% 47,242.28%
3174
CyberVein
CyberVein
3174
CVT
$0.000131 $0.347905 09-04-2021
1762
-99.96% 266,324.18%
3175
BabySwap
BabySwap
3175
BABYSW
$0.000222 $4.49 07-12-2021
1520
-100.00% 2,020,574.03%
3176 $0.048750 $1.1784 14-04-2023
1027
-95.86% 2,317.15%
3177
Speedy
Speedy
3177
SPEEDY
$0.000138 $0.042071 01-11-2024
460
-99.67% 30,439.19%
3178
STEP
STEP
3178
STEP
$0.000140 $0.065610 23-04-2022
1383
-99.79% 46,656.82%
3179
FCK925
FCK925
3179
FCK925
$0.000138 $0.008242 22-07-2025
197
-98.33% 5,889.86%
3180
LiteDoge
LiteDoge
3180
LDOGE
$0.00000836 $0.049706 20-09-2021
1598
-99.98% 594,401.81%
3181
NFT Worlds
NFT Worlds
3181
WRLD
$0.000192 $0.620765 19-02-2022
1446
-99.97% 322,658.86%
3182 $0.000136 $0.071755 03-01-2025
397
-99.81% 52,733.13%
3183
Polkacity
Polkacity
3183
POLC
$0.000713 $2.89 03-11-2021
1554
-99.98% 404,706.06%
3184 $0.000135 $0.128076 09-01-2025
391
-99.89% 94,455.45%
3185
FEFE
FEFE
3185
FEFE
$0.000322 $0.027623 17-10-2024
475
-98.84% 8,484.88%
3186
Wrapped CANTO
Wrapped CANTO
3186
WCANTO
$0.001464 $0.812991 02-02-2023
1098
-99.82% 55,413.92%
3187
BunkerCoin
BunkerCoin
3187
BUNKER
$0.000135 $0.007925 27-06-2025
222
-98.30% 5,783.71%
3188 $0.000135 $0.031628 04-06-2024
610
-99.57% 23,383.55%
3189 $0.030276 $51.39 07-01-2018
2950
-99.94% 169,631.23%
3190
IQeon
IQeon
3190
IQN
$0.024305 $3.40 25-11-2021
1532
-99.29% 13,898.48%
3191
SOMESING
SOMESING
3191
SSG
$0.000041 $0.294485 03-04-2021
1768
-99.99% 722,083.19%
3192
Piccolo Inu
Piccolo Inu
3192
PINU
$0.0000000010 $0.00000184 16-11-2021
1541
-99.95% 184,217.34%
3193
Lympo
Lympo
3193
LYM
$0.000161 $0.141608 01-06-2018
2805
-99.89% 87,889.71%
3194
FODL Finance
FODL Finance
3194
FODL
$0.000304 $1.0988 20-10-2021
1568
-99.97% 360,779.50%
3195
Genopets
Genopets
3195
GENE
$0.001486 $37.79 30-11-2021
1527
-100.00% 2,542,637.03%
3196
Holy coin
Holy coin
3196
HOLY
$0.000132 $0.006559 30-09-2025
127
-97.99% 4,865.40%
3197 $0.001084 $0.894248 04-10-2017
3045
-99.88% 82,384.17%
3198
BIAO
BIAO
3198
BIAO
$0.000131 $0.058198 08-12-2024
423
-99.77% 44,175.79%
3199
DogemonGo
DogemonGo
3199
DOGO
$0.00000124 $0.000284 21-08-2021
1628
-99.56% 22,766.34%
3200
Baby BNB
Baby BNB
3200
BABY
$0.000235 $0.143180 30-09-2024
492
-99.84% 60,833.03%
34.194 모니터링 통화 - 페이지 64684