시가총액 $2.65T
-6.01%
볼륨 24시간 $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
코인
34.194
+7
거래소
885
마지막 업데이트
5 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Memhash
3151
MEMHASH
|
$0.000175 | $0.003529 | 04-03-2025 |
337
|
-95.04% | 1,916.62% |
|
||
| 3152 |
Matt Furie
3152
MATT
|
$0.00000035 | $0.000034 | 13-07-2024 |
571
|
-98.98% | 9,702.05% |
|
||
| 3153 |
StarryNift
3153
SNIFT
|
$0.000283 | $0.062426 | 26-09-2024 |
496
|
-99.55% | 21,937.81% |
|
||
| 3154 |
Blockchain Monster Hunt
3154
BCMC
|
$0.000601 | $4.18 | 03-11-2021 |
1554
|
-99.99% | 695,523.65% |
|
||
| 3155 |
Forest Knight
3155
KNIGHT
|
$0.003070 | $1.3812 | 16-10-2021 |
1572
|
-99.78% | 44,889.06% |
|
||
| 3156 |
Landwolf
3156
WOLF
|
$0.000374 | $0.054432 | 25-05-2024 |
620
|
-99.31% | 14,449.16% |
|
||
| 3157 |
EAGLEBUILDER
3157
E
|
$0.000146 | $0.004914 | 25-05-2025 |
255
|
-97.03% | 3,266.17% |
|
||
| 3158 |
Donut
3158
DONUT
|
$0.001211 | $0.093923 | 29-01-2021 |
1832
|
-98.71% | 7,653.40% |
|
||
| 3159 |
BBS Network
3159
BBS
|
$0.002048 | $0.162972 | 19-02-2022 |
1446
|
-98.74% | 7,858.47% |
|
||
| 3160 |
EGO
3160
EGO
|
$0.000712 | $0.130876 | 20-03-2024 |
686
|
-99.46% | 18,271.19% |
|
||
| 3161 |
Mithril
3161
MITH
|
$0.000143 | $1.55 | 26-04-2018 |
2841
|
-99.99% | 1,085,905.40% |
|
||
| 3162 |
Niftyx Protocol
3162
NIFTYXP
|
$0.002772 | $6.06 | 13-02-2023 |
1087
|
-99.95% | 218,563.92% |
|
||
| 3163 |
sekoia by Virtuals
3163
SEKOIA
|
$0.000144 | $0.084196 | 09-01-2025 |
391
|
-99.83% | 58,432.91% |
|
||
| 3164 |
Fruits Eco
3164
FRTS
|
$0.00000673 | $2.41 | 04-12-2021 |
1523
|
-100.00% | 35,805,599.37% |
|
||
| 3165 |
BNB MEME SZN
3165
SZN
|
$0.000142 | $0.014826 | 07-10-2025 |
120
|
-99.04% | 10,352.40% |
|
||
| 3166 |
DinoLFG
3166
DINO
|
$0.000450 | $1.3038 | 07-12-2022 |
1155
|
-99.97% | 289,358.01% |
|
||
| 3167 |
LET HIM COOK
3167
COOK
|
$0.000141 | $0.015056 | 20-11-2024 |
441
|
-99.06% | 10,580.17% |
|
||
| 3168 |
BeFi Labs
3168
BEFI
|
$0.001812 | $0.469297 | 25-03-2024 |
681
|
-99.61% | 25,803.17% |
|
||
| 3169 |
Stacktical
3169
DSLA
|
$0.000025 | $0.024568 | 04-04-2021 |
1767
|
-99.90% | 96,259.12% |
|
||
| 3170 |
BabySwap
3170
BABYSW
|
$0.000225 | $4.49 | 07-12-2021 |
1520
|
-99.99% | 1,991,746.10% |
|
||
| 3171 |
Karlsen
3171
KLS
|
$0.000053 | $0.024787 | 21-03-2024 |
685
|
-99.79% | 46,837.23% |
|
||
| 3172 |
Lemmy The Bat
3172
LBAI
|
$0.00000202 | $0.000133 | 14-08-2025 |
174
|
-98.48% | 6,475.62% |
|
||
| 3173 |
MaxCoin
3173
MAX
|
$0.001231 | $3.21 | 14-02-2014 |
4373
|
-99.96% | 260,860.59% |
|
||
| 3174 |
Energycoin
3174
ENRG
|
$0.001133 | $0.536192 | 12-01-2018 |
2945
|
-99.79% | 47,242.28% |
|
||
| 3175 |
CyberVein
3175
CVT
|
$0.000131 | $0.347905 | 09-04-2021 |
1762
|
-99.96% | 266,324.18% |
|
||
| 3176 |
Stride Staked Juno
3176
STJUNO
|
$0.048750 | $1.1784 | 14-04-2023 |
1027
|
-95.86% | 2,317.15% |
|
||
| 3177 |
Speedy
3177
SPEEDY
|
$0.000138 | $0.042071 | 01-11-2024 |
460
|
-99.67% | 30,439.19% |
|
||
| 3178 |
STEP
3178
STEP
|
$0.000140 | $0.065610 | 23-04-2022 |
1383
|
-99.79% | 46,656.82% |
|
||
| 3179 |
FCK925
3179
FCK925
|
$0.000138 | $0.008242 | 22-07-2025 |
197
|
-98.33% | 5,889.86% |
|
||
| 3180 |
LiteDoge
3180
LDOGE
|
$0.00000836 | $0.049706 | 20-09-2021 |
1598
|
-99.98% | 594,401.81% |
|
||
| 3181 |
NFT Worlds
3181
WRLD
|
$0.000192 | $0.620765 | 19-02-2022 |
1446
|
-99.97% | 322,658.86% |
|
||
| 3182 |
RAT Escape
3182
RAT
|
$0.000137 | $0.015694 | 13-12-2024 |
418
|
-99.13% | 11,378.08% |
|
||
| 3183 |
Large Language Model
3183
LLM
|
$0.000136 | $0.128076 | 09-01-2025 |
391
|
-99.89% | 94,008.02% |
|
||
| 3184 |
Polkacity
3184
POLC
|
$0.000716 | $2.89 | 03-11-2021 |
1554
|
-99.98% | 403,354.70% |
|
||
| 3185 |
TAOCat by Virtuals & Masa
3185
TAOCAT
|
$0.000136 | $0.071755 | 03-01-2025 |
397
|
-99.81% | 52,682.99% |
|
||
| 3186 |
Wrapped CANTO
3186
WCANTO
|
$0.001464 | $0.812991 | 02-02-2023 |
1098
|
-99.82% | 55,413.92% |
|
||
| 3187 |
BunkerCoin
3187
BUNKER
|
$0.000135 | $0.007925 | 27-06-2025 |
222
|
-98.30% | 5,783.85% |
|
||
| 3188 |
Lets Fuckin Go
3188
LFGO
|
$0.000135 | $0.031628 | 04-06-2024 |
610
|
-99.57% | 23,383.55% |
|
||
| 3189 |
SOMESING
3189
SSG
|
$0.000041 | $0.294485 | 03-04-2021 |
1768
|
-99.99% | 715,658.79% |
|
||
| 3190 |
Genesis Vision
3190
GVT
|
$0.030276 | $51.39 | 07-01-2018 |
2950
|
-99.94% | 169,631.23% |
|
||
| 3191 |
Moonveil
3191
MORE
|
$0.000744 | $0.127143 | 24-07-2025 |
195
|
-99.41% | 16,982.50% |
|
||
| 3192 |
IQeon
3192
IQN
|
$0.024305 | $3.40 | 25-11-2021 |
1532
|
-99.29% | 13,898.48% |
|
||
| 3193 |
Piccolo Inu
3193
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1541
|
-99.95% | 184,217.34% |
|
||
| 3194 |
Lympo
3194
LYM
|
$0.000161 | $0.141608 | 01-06-2018 |
2805
|
-99.89% | 87,889.71% |
|
||
| 3195 |
FEFE
3195
FEFE
|
$0.000316 | $0.027623 | 17-10-2024 |
475
|
-98.86% | 8,638.73% |
|
||
| 3196 |
FODL Finance
3196
FODL
|
$0.000304 | $1.0988 | 20-10-2021 |
1568
|
-99.97% | 361,889.90% |
|
||
| 3197 |
Baby BNB
3197
BABY
|
$0.000238 | $0.143180 | 30-09-2024 |
492
|
-99.83% | 60,002.27% |
|
||
| 3198 |
Perry
3198
PERRY
|
$0.000132 | $0.015219 | 19-02-2025 |
350
|
-99.13% | 11,421.31% |
|
||
| 3199 |
Holy coin
3199
HOLY
|
$0.000132 | $0.006559 | 30-09-2025 |
127
|
-97.99% | 4,865.40% |
|
||
| 3200 |
BIAO
3200
BIAO
|
$0.000132 | $0.058198 | 08-12-2024 |
423
|
-99.77% | 43,976.27% |
|
34.194 모니터링 통화 - 페이지 64 의 684