시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
35 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Safex Cash
2351
SFX
|
$0.001327 | $0.9999 | 25-09-2021 |
1141
|
-99.87% | 75,242.01% |
|
||
| 2352 |
ISLAMICOIN
2352
ISLAMI
|
$0.000163 | $0.006979 | 05-05-2022 |
919
|
-97.67% | 4,187.17% |
|
||
| 2353 |
Caitlyn Jenner (ETH)
2353
JENNER
|
$0.000487 | $0.006769 | 30-06-2024 |
132
|
-92.81% | 1,290.85% |
|
||
| 2354 |
Fringe Finance
2354
FRIN
|
$0.000715 | $0.020549 | 05-04-2022 |
949
|
-96.52% | 2,774.88% |
|
||
| 2355 |
UniX Gaming
2355
UNIX
|
$0.001214 | $1.66 | 15-12-2021 |
1060
|
-99.93% | 136,354.41% |
|
||
| 2356 |
Myriad
2356
XMY
|
$0.000250 | $0.061245 | 07-01-2018 |
2498
|
-99.59% | 24,403.71% |
|
||
| 2357 |
Tune.FM
2357
JAM
|
$0.000050 | $0.041678 | 26-11-2021 |
1079
|
-99.88% | 82,483.79% |
|
||
| 2358 |
Wrapped Pi
2358
WPI
|
$0.439721 | $18.31 | 03-01-2023 |
676
|
-97.60% | 4,065.06% |
|
||
| 2359 |
Ideaology
2359
IDEA
|
$0.000446 | $3.46 | 24-02-2021 |
1354
|
-99.99% | 776,853.66% |
|
||
| 2360 |
KeeperDAO
2360
ROOK
|
$0.747960 | $831.80 | 14-02-2021 |
1364
|
-99.91% | 111,109.20% |
|
||
| 2361 |
Spores Network
2361
SPO
|
$0.000436 | $0.112085 | 20-08-2021 |
1177
|
-99.61% | 25,608.30% |
|
||
| 2362 |
Nafter
2362
NAFT
|
$0.000462 | $0.258399 | 16-05-2021 |
1273
|
-99.82% | 55,810.27% |
|
||
| 2363 |
Heroes Chained
2363
HEC
|
$0.008789 | $3.31 | 10-02-2022 |
1003
|
-99.73% | 37,547.25% |
|
||
| 2364 |
Rainmaker Games
2364
RAIN
|
$0.000694 | $1.4093 | 24-12-2021 |
1051
|
-99.95% | 202,885.04% |
|
||
| 2365 |
Castle of Blackwater
2365
COBE
|
$0.061299 | $1.0370 | 29-03-2024 |
225
|
-94.09% | 1,591.75% |
|
||
| 2366 |
Nordek
2366
NRK
|
$0.000718 | $0.297396 | 21-05-2023 |
538
|
-99.76% | 41,326.67% |
|
||
| 2367 |
Wrapped OKT
2367
WOKT
|
$4.25 | $105.94 | 06-09-2021 |
1160
|
-95.99% | 2,393.40% |
|
||
| 2368 |
e-Money
2368
NGM
|
$0.022948 | $2.77 | 06-04-2021 |
1313
|
-99.17% | 11,959.37% |
|
||
| 2369 |
Santa Coin
2369
SANTA
|
$0.0000000020 | $76.68 | 06-11-2021 |
1099
|
-100.00% | 3,833,812,994,602.15% |
|
||
| 2370 |
METAVERSE FACE
2370
MEFA
|
$0.000048 | $0.001494 | 12-12-2021 |
1063
|
-96.82% | 3,040.26% |
|
||
| 2371 |
PinkMoon
2371
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1277
|
-95.00% | 1,900.00% |
|
||
| 2372 |
Razor Network
2372
RAZOR
|
$0.001372 | $0.865239 | 20-03-2021 |
1330
|
-99.84% | 62,979.39% |
|
||
| 2373 |
X
2373
X
|
$0.00000048 | $0.000043 | 01-08-2023 |
466
|
-98.90% | 8,992.83% |
|
||
| 2374 |
Pleasure Coin / xxxNifty
2374
NSFW
|
$0.000018 | $0.001136 | 09-11-2021 |
1096
|
-98.40% | 6,133.29% |
|
||
| 2375 |
Aki Network
2375
AKI
|
$0.002678 | $0.067042 | 22-12-2023 |
323
|
-96.01% | 2,403.37% |
|
||
| 2376 |
The Dons
2376
DONS
|
$0.000054 | $0.001278 | 18-05-2023 |
541
|
-95.77% | 2,266.42% |
|
||
| 2377 |
Glitch
2377
GLCH
|
$0.005541 | $5.74 | 16-11-2021 |
1089
|
-99.90% | 103,484.74% |
|
||
| 2378 |
Playermon
2378
PYM
|
$0.001028 | $0.293258 | 24-12-2021 |
1051
|
-99.65% | 28,440.45% |
|
||
| 2379 |
Karbo
2379
KRB
|
$0.044967 | $2.71 | 28-11-2017 |
2538
|
-98.34% | 5,928.37% |
|
||
| 2380 |
Flixxo
2380
FLIXX
|
$0.005157 | $0.984984 | 10-01-2018 |
2495
|
-99.48% | 19,000.38% |
|
||
| 2381 |
Veil
2381
VEIL
|
$0.005027 | $0.580802 | 22-04-2019 |
2028
|
-99.13% | 11,452.61% |
|
||
| 2382 |
Rio DeFi
2382
RFUEL
|
$0.001251 | $0.216775 | 29-09-2020 |
1502
|
-99.42% | 17,232.99% |
|
||
| 2383 |
CoinsPaid
2383
CPD
|
$0.004629 | $0.203510 | 01-09-2021 |
1165
|
-97.73% | 4,296.61% |
|
||
| 2384 |
Linker Coin
2384
LNC
|
$0.003819 | $0.117731 | 30-05-2018 |
2355
|
-96.76% | 2,982.99% |
|
||
| 2385 |
Chronicle
2385
XNL
|
$0.008939 | $1.3706 | 19-09-2021 |
1147
|
-99.35% | 15,232.70% |
|
||
| 2386 |
Magical Blocks
2386
MBLK
|
$0.003706 | $0.195266 | 09-12-2023 |
336
|
-98.10% | 5,168.66% |
|
||
| 2387 |
Exverse
2387
EXVG
|
$0.013301 | $0.157320 | 27-05-2024 |
166
|
-91.55% | 1,082.80% |
|
||
| 2388 |
DREP
2388
DREP
|
$0.004274 | $4.18 | 02-04-2021 |
1317
|
-99.90% | 97,759.21% |
|
||
| 2389 |
Parachute
2389
PAR
|
$0.000426 | $0.033034 | 09-04-2021 |
1310
|
-98.71% | 7,647.52% |
|
||
| 2390 |
ZClassic
2390
ZCL
|
$0.045817 | $248.73 | 07-01-2018 |
2498
|
-99.98% | 542,777.15% |
|
||
| 2391 |
Aimedis (new)
2391
AIMX
|
$0.001276 | $0.028204 | 02-12-2023 |
343
|
-95.48% | 2,110.59% |
|
||
| 2392 |
All in
2392
ALLIN
|
$0.445548 | $4.90 | 22-03-2023 |
598
|
-90.91% | 1,000.29% |
|
||
| 2393 |
ETHPad
2393
ETHPAD
|
$0.002123 | $0.382272 | 16-11-2021 |
1089
|
-99.44% | 17,904.39% |
|
||
| 2394 |
Offshift (Old)
2394
XFT
|
$0.236928 | $24.74 | 19-01-2022 |
1025
|
-99.04% | 10,342.50% |
|
||
| 2395 |
UBIX.Network
2395
UBX
|
$0.00000927 | $0.005141 | 10-04-2021 |
1309
|
-99.82% | 55,366.07% |
|
||
| 2396 |
Bitune Token / AntiMatter
2396
TUNE
|
$0.013488 | $5.99 | 08-04-2021 |
1311
|
-99.77% | 44,296.42% |
|
||
| 2397 |
Drawshop Kingdom Reverse
2397
JOY
|
$0.001865 | $0.322155 | 09-08-2022 |
823
|
-99.42% | 17,175.82% |
|
||
| 2398 |
BitSwift
2398
SWIFT
|
$0.108487 | $3.01 | 14-08-2017 |
2644
|
-96.40% | 2,674.23% |
|
||
| 2399 |
Wet Ass Pussy
2399
WAP
|
$0.000419 | $0.035268 | 12-10-2024 |
28
|
-98.81% | 8,308.40% |
|
||
| 2400 |
Polkamon
2400
PMON
|
$0.122807 | $62.36 | 02-04-2021 |
1317
|
-99.80% | 50,675.21% |
|
29.449 모니터링 통화 - 페이지 48 의 589