시가총액 $2.78T
-2.06%
볼륨 24시간 $332.13B
7.19%
BTC % 54.83%
-0.69%
ETH % 9.87%
-0.1%
코인
34.189
+6
거래소
885
마지막 업데이트
10 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 | $123.52 | $149.65 | 16-01-2026 |
19
|
-17.46% | 21.15% |
|
|||
| 2352 |
SBET
2352
SBET
|
$0.005993 | $0.100587 | 05-01-2023 |
1126
|
-94.04% | 1,578.41% |
|
||
| 2353 |
Real Smurf Cat (ETH)
2353
ШАЙЛУШАЙ
|
$0.00000804 | $0.000398 | 27-10-2023 |
831
|
-97.98% | 4,845.43% |
|
||
| 2354 |
Ternoa
2354
CAPS
|
$0.000585 | $0.224329 | 07-06-2021 |
1703
|
-99.74% | 38,219.78% |
|
||
| 2355 |
LayerEdge
2355
EDGEN
|
$0.002597 | $0.024008 | 03-06-2025 |
246
|
-89.18% | 824.53% |
|
||
| 2356 |
FOMO
2356
FOMOFUND
|
$0.00000749 | $0.001016 | 20-12-2024 |
411
|
-99.26% | 13,471.82% |
|
||
| 2357 |
Rebel Cars
2357
RC
|
$0.003613 | $0.040676 | 17-07-2024 |
567
|
-91.12% | 1,025.73% |
|
||
| 2358 |
Octopus Network
2358
OCT
|
$0.007425 | $7.02 | 16-01-2022 |
1480
|
-99.89% | 94,493.56% |
|
||
| 2359 |
Mintlayer
2359
ML
|
$0.011555 | $0.984243 | 11-01-2024 |
755
|
-98.83% | 8,417.72% |
|
||
| 2360 |
Jupiter
2360
JUP
|
$0.000503 | $2.20 | 05-09-2024 |
517
|
-99.98% | 437,374.19% |
|
||
| 2361 |
Treecle
2361
TRCL
|
$0.000739 | $28.23 | 26-11-2021 |
1531
|
-100.00% | 3,820,107.75% |
|
||
| 2362 |
LooksRare
2362
LOOKS
|
$0.000736 | $7.07 | 20-01-2022 |
1476
|
-99.99% | 960,620.08% |
|
||
| 2363 |
Manifold Finance
2363
FOLD
|
$0.397581 | $310.90 | 16-11-2021 |
1541
|
-99.87% | 78,098.05% |
|
||
| 2364 |
Quantstamp
2364
QSP
|
$0.001025 | $0.866421 | 08-01-2018 |
2949
|
-99.88% | 84,393.27% |
|
||
| 2365 |
Xaya
2365
CHI
|
$0.012576 | $2.23 | 16-11-2021 |
1541
|
-99.44% | 17,637.62% |
|
||
| 2366 |
V Systems
2366
VSYS
|
$0.000201 | $0.297542 | 29-07-2019 |
2382
|
-99.93% | 147,914.06% |
|
||
| 2367 |
Flixxo
2367
FLIXX
|
$0.008590 | $0.984984 | 10-01-2018 |
2947
|
-99.13% | 11,367.13% |
|
||
| 2368 |
Arm Holdings plc Tokenized Stock (Ondo)
2368
ARMon
|
$104.90 | $593.13 | 09-11-2025 |
87
|
-82.31% | 465.41% |
|
||
| 2369 | $158.17 | $158.72 | 03-02-2026 |
1
|
-0.35% | 0.35% |
|
|||
| 2370 |
TTcoin
2370
TC
|
$0.000145 | $0.001954 | 14-11-2021 |
1543
|
-92.56% | 1,244.14% |
|
||
| 2371 |
Valencia CF Fan Token
2371
VCF
|
$0.108017 | $4.93 | 10-04-2022 |
1396
|
-97.81% | 4,465.99% |
|
||
| 2372 |
AppLovin tokenized stock (xStock)
2372
APPX
|
$459.72 | $744.68 | 11-12-2025 |
55
|
-38.27% | 61.99% |
|
||
| 2373 |
CharacterX
2373
CHARACTERX1
|
$0.042177 | $0.521078 | 12-01-2026 |
23
|
-91.91% | 1,135.46% |
|
||
| 2374 |
Thermo Fisher tokenized stock (xStock)
2374
TMOX
|
$564.10 | $645.23 | 23-01-2026 |
12
|
-12.57% | 14.38% |
|
||
| 2375 |
Crowny
2375
CRWNY
|
$0.001535 | $0.184100 | 26-04-2021 |
1745
|
-99.17% | 11,895.78% |
|
||
| 2376 |
AstraZeneca tokenized stock (xStock)
2376
AZNX
|
$94.47 | $174.25 | 03-02-2026 |
1
|
-45.79% | 84.45% |
|
||
| 2377 |
Rezerve Money
2377
RZR
|
$0.831247 | $15.94 | 24-08-2025 |
164
|
-94.78% | 1,817.38% |
|
||
| 2378 |
Cipher
2378
CPR
|
$0.000109 | $0.001704 | 15-10-2023 |
843
|
-93.58% | 1,457.95% |
|
||
| 2379 |
Keep3rV1
2379
KP3R
|
$1.66 | $2,056.10 | 13-11-2021 |
1544
|
-99.92% | 123,493.48% |
|
||
| 2380 |
Reality Metaverse
2380
RMV
|
$0.002818 | $0.098722 | 15-03-2024 |
691
|
-97.15% | 3,403.53% |
|
||
| 2381 |
LimoCoin Swap
2381
LMCSWAP
|
$0.000596 | $9.63 | 08-12-2021 |
1519
|
-99.99% | 1,615,082.26% |
|
||
| 2382 |
Unifi Protocol DAO
2382
UNFI
|
$0.073460 | $43.91 | 01-03-2021 |
1801
|
-99.83% | 59,678.07% |
|
||
| 2383 |
BIG
2383
BIG
|
$0.000701 | $0.039148 | 13-12-2024 |
418
|
-98.21% | 5,483.45% |
|
||
| 2384 |
TROY
2384
TROY
|
$0.000070 | $0.038737 | 20-09-2021 |
1598
|
-99.82% | 55,404.14% |
|
||
| 2385 |
Vertus
2385
VERT
|
$0.001324 | $0.001929 | 09-10-2025 |
118
|
-31.38% | 45.74% |
|
||
| 2386 |
PUP (pupxbnb.com)
2386
PUP
|
$0.000697 | $0.024977 | 09-10-2025 |
118
|
-97.21% | 3,484.48% |
|
||
| 2387 |
ApeBond
2387
ABOND
|
$0.001241 | $0.040700 | 16-02-2024 |
719
|
-96.95% | 3,178.72% |
|
||
| 2388 |
VICE Token
2388
VICE
|
$0.000697 | $0.086105 | 08-06-2025 |
241
|
-99.19% | 12,251.15% |
|
||
| 2389 |
Wrapped Astar
2389
WASTR
|
$0.008533 | $0.196265 | 21-01-2024 |
745
|
-95.65% | 2,199.96% |
|
||
| 2390 |
SwarmNode.ai
2390
SNAI
|
$0.000695 | $0.087354 | 08-01-2025 |
392
|
-99.20% | 12,474.95% |
|
||
| 2391 |
WeSendit
2391
WSI
|
$0.000837 | $1.57 | 10-08-2024 |
543
|
-99.95% | 187,774.75% |
|
||
| 2392 |
Pepes Dog
2392
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
231
|
-98.36% | 5,987.19% |
|
||
| 2393 |
Step Finance
2393
STEP
|
$0.003113 | $10.50 | 28-04-2021 |
1743
|
-99.97% | 337,212.63% |
|
||
| 2394 |
Dopex
2394
DPX
|
$2.32 | $4,219.27 | 15-01-2022 |
1481
|
-99.95% | 181,939.32% |
|
||
| 2395 |
Hims & Hers Health Tokenized Stock (Ondo)
2395
HIMSon
|
$25.76 | $150.95 | 09-11-2025 |
87
|
-82.94% | 486.02% |
|
||
| 2396 |
OUTLAW Crypto Games
2396
OUTLAW
|
$0.000691 | $0.023941 | 13-09-2025 |
144
|
-97.11% | 3,364.02% |
|
||
| 2397 |
Cisco tokenized stock (xStock)
2397
CSCOX
|
$84.21 | $90.38 | 02-02-2026 |
2
|
-6.83% | 7.33% |
|
||
| 2398 |
Minted
2398
MTD
|
$0.003703 | $0.536676 | 06-11-2022 |
1186
|
-99.31% | 14,394.02% |
|
||
| 2399 |
LeverFi
2399
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1299
|
-99.77% | 43,345.02% |
|
||
| 2400 |
Onooks
2400
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1544
|
-96.68% | 2,909.86% |
|
34.189 모니터링 통화 - 페이지 48 의 684