시가총액 $4.12T
2.23%
볼륨 24시간 $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
코인
33.517
거래소
885
마지막 업데이트
4 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 | $295.50 | $314.61 | 16-10-2025 |
10
|
-6.07% | 6.47% |
|
|||
| 2352 |
MarsDAO
2352
MDAO
|
$0.016390 | $0.646516 | 10-02-2023 |
989
|
-97.46% | 3,844.56% |
|
||
| 2353 |
Nasdaq666
2353
NDQ
|
$0.001156 | $72,289.72 | 16-07-2025 |
102
|
-100.00% | 6,254,360,731.09% |
|
||
| 2354 |
Ghiblification
2354
Ghibli
|
$0.001154 | $0.039535 | 28-03-2025 |
212
|
-97.08% | 3,326.82% |
|
||
| 2355 |
Milk Alliance LZM
2355
LZM
|
$0.009225 | $0.113723 | 07-04-2023 |
933
|
-91.89% | 1,132.78% |
|
||
| 2356 |
Phoenic
2356
PNIC
|
$0.004529 | $0.359858 | 29-06-2024 |
484
|
-98.74% | 7,846.47% |
|
||
| 2357 |
Polkamarkets
2357
POLK
|
$0.012489 | $4.15 | 16-03-2021 |
1685
|
-99.70% | 33,093.15% |
|
||
| 2358 |
Neurai
2358
XNA
|
$0.000116 | $0.006800 | 26-11-2023 |
700
|
-98.29% | 5,748.31% |
|
||
| 2359 |
Exxon Mobil tokenized stock (xStock)
2359
XOMX
|
$114.76 | $117.22 | 23-10-2025 |
3
|
-2.10% | 2.14% |
|
||
| 2360 |
Mario Coin
2360
COIN
|
$0.000038 | $0.000779 | 11-09-2024 |
410
|
-95.09% | 1,938.30% |
|
||
| 2361 |
EFFORCE
2361
WOZX
|
$0.002168 | $3.62 | 09-12-2020 |
1782
|
-99.94% | 166,729.56% |
|
||
| 2362 |
Matr1x
2362
MAX
|
$0.008750 | $0.453513 | 06-08-2024 |
446
|
-98.07% | 5,083.31% |
|
||
| 2363 |
Airbnb Tokenized Stock (Ondo)
2363
ABNBon
|
$129.57 | $129.24 | 21-10-2025 |
5
|
0.25% | - |
|
||
| 2364 |
Redacted
2364
RDAC
|
$0.004627 | $0.068694 | 13-05-2025 |
166
|
-93.26% | 1,384.66% |
|
||
| 2365 |
KISSAN
2365
KSN
|
$0.053331 | $1.4719 | 28-02-2023 |
971
|
-96.38% | 2,659.92% |
|
||
| 2366 |
Klima DAO
2366
KLIMA
|
$0.141832 | $3,946.02 | 26-10-2021 |
1461
|
-100.00% | 2,782,083.37% |
|
||
| 2367 |
Mdex
2367
MDX
|
$0.001188 | $10.06 | 22-02-2021 |
1707
|
-99.99% | 846,824.58% |
|
||
| 2368 |
Sallar
2368
ALL
|
$0.000627 | $0.004987 | 03-01-2025 |
296
|
-87.43% | 695.45% |
|
||
| 2369 |
Broadcom Tokenized Stock (Ondo)
2369
AVGOon
|
$354.56 | $372.08 | 10-09-2025 |
46
|
-4.71% | 4.94% |
|
||
| 2370 |
Okratech Token
2370
ORT
|
$0.001376 | $0.074580 | 01-04-2022 |
1304
|
-98.15% | 5,319.75% |
|
||
| 2371 |
UnitedHealth Tokenized Stock (Ondo)
2371
UNHon
|
$365.88 | $376.88 | 09-10-2025 |
17
|
-2.92% | 3.01% |
|
||
| 2372 |
Brainlet
2372
BRAINLET
|
$0.001177 | $0.052542 | 14-11-2024 |
346
|
-97.76% | 4,362.70% |
|
||
| 2373 |
RefundYourSOL
2373
RYS
|
$0.001137 | $0.003324 | 14-09-2025 |
42
|
-65.80% | 192.40% |
|
||
| 2374 |
Nitro
2374
NITRO
|
$0.00000266 | $1,765.79 | 25-04-2025 |
184
|
-100.00% | 66,283,554,698.67% |
|
||
| 2375 |
Overlay
2375
OVL
|
$0.089690 | $0.635947 | 14-08-2025 |
73
|
-85.90% | 609.05% |
|
||
| 2376 |
StarHeroes
2376
STAR
|
$0.005045 | $1.0701 | 13-03-2024 |
592
|
-99.53% | 21,108.66% |
|
||
| 2377 |
Crash On Base
2377
CRASH
|
$0.001136 | $0.039421 | 27-06-2024 |
486
|
-97.12% | 3,369.85% |
|
||
| 2378 |
IDRX
2378
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
842
|
-41.17% | 69.97% |
|
||
| 2379 |
SOLVEX NETWORK
2379
SOLVEX
|
$0.028067 | $0.275119 | 28-05-2025 |
151
|
-89.80% | 880.24% |
|
||
| 2380 |
zkSwap Finance
2380
ZF
|
$0.001875 | $0.086702 | 05-03-2024 |
600
|
-97.84% | 4,523.19% |
|
||
| 2381 |
BEERCOIN
2381
BEER
|
$0.00000201 | $0.000554 | 10-06-2024 |
503
|
-99.64% | 27,497.72% |
|
||
| 2382 |
Any Inu
2382
AI
|
$0.00000262 | $0.000116 | 04-03-2024 |
601
|
-97.75% | 4,342.57% |
|
||
| 2383 |
StormX
2383
STMX
|
$0.000089 | $0.246579 | 09-01-2018 |
2847
|
-99.96% | 276,318.37% |
|
||
| 2384 |
Sekuya Multiverse
2384
SKYA
|
$0.002724 | $0.062341 | 16-12-2024 |
314
|
-95.63% | 2,188.95% |
|
||
| 2385 |
Pollux Coin
2385
POX
|
$0.033068 | $8.61 | 25-06-2022 |
1219
|
-99.62% | 25,930.65% |
|
||
| 2386 |
Eli Lilly tokenized stock (xStock)
2386
LLYX
|
$826.43 | $865.61 | 10-10-2025 |
16
|
-4.53% | 4.74% |
|
||
| 2387 |
Costco Tokenized Stock (Ondo)
2387
COSTon
|
$932.92 | $972.36 | 08-09-2025 |
48
|
-4.06% | 4.23% |
|
||
| 2388 |
HAPI
2388
HAPI
|
$1.4886 | $211.78 | 21-03-2021 |
1680
|
-99.30% | 14,126.50% |
|
||
| 2389 |
Scallop
2389
SCLP
|
$0.016846 | $8.22 | 30-10-2021 |
1457
|
-99.80% | 48,697.54% |
|
||
| 2390 |
REVV
2390
REVV
|
$0.000913 | $0.641561 | 30-03-2021 |
1671
|
-99.86% | 70,136.48% |
|
||
| 2391 |
Wrapped Kava
2391
WKAVA
|
$0.144537 | $17.64 | 04-09-2023 |
783
|
-99.18% | 12,104.01% |
|
||
| 2392 |
BEFE
2392
BEFE
|
$0.000012 | $0.001118 | 27-12-2023 |
669
|
-98.96% | 9,520.53% |
|
||
| 2393 |
Mindfak By Matt Furie
2393
MINDFAK
|
$0.001569 | $0.016932 | 22-08-2025 |
65
|
-90.73% | 979.26% |
|
||
| 2394 |
5ire
2394
5IRE
|
$0.000733 | $0.477340 | 05-12-2023 |
691
|
-99.85% | 65,050.91% |
|
||
| 2395 |
Kekius Maximus
2395
KM
|
$0.001187 | $0.009277 | 17-01-2025 |
282
|
-87.20% | 681.23% |
|
||
| 2396 |
GHOST
2396
GHOST
|
$0.038085 | $2.14 | 08-06-2020 |
1966
|
-98.22% | 5,525.41% |
|
||
| 2397 |
FOMO
2397
FOMOFUND
|
$0.000011 | $0.001016 | 20-12-2024 |
310
|
-98.95% | 9,380.64% |
|
||
| 2398 |
Jobchain
2398
JOB
|
$0.000108 | $0.029515 | 17-12-2020 |
1774
|
-99.63% | 27,232.53% |
|
||
| 2399 |
SelfieDogCoin
2399
SELFIE
|
$0.001082 | $0.063115 | 07-11-2024 |
353
|
-98.29% | 5,733.29% |
|
||
| 2400 |
Machine Xchange Coin
2400
MXC
|
$0.000347 | $0.134609 | 19-01-2022 |
1376
|
-99.74% | 38,694.28% |
|
33.517 모니터링 통화 - 페이지 48 의 671