시가총액 $3.26T
-2.98%
볼륨 24시간 $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
코인
33.766
+7
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Elixir deUSD
2351
DEUSD
|
$0.010046 | $1.0024 | 22-10-2025 |
44
|
-99.00% | 9,878.14% |
|
||
| 2352 |
Alpaca Finance
2352
ALPACA
|
$0.006097 | $8.60 | 06-03-2021 |
1735
|
-99.93% | 140,972.14% |
|
||
| 2353 |
SALT
2353
SALT
|
$0.007704 | $17.74 | 29-12-2017 |
2898
|
-99.96% | 230,187.68% |
|
||
| 2354 |
Salesforce Tokenized Stock (Ondo)
2354
CRMon
|
$260.91 | $264.56 | 22-10-2025 |
44
|
-1.38% | 1.40% |
|
||
| 2355 |
JPMorgan Chase tokenized stock (xStock)
2355
JPMX
|
$317.32 | $328.95 | 12-11-2025 |
23
|
-3.54% | 3.67% |
|
||
| 2356 |
Disney Tokenized Stock (Ondo)
2356
DISon
|
$105.21 | $119.53 | 04-09-2025 |
92
|
-11.98% | 13.61% |
|
||
| 2357 |
Wizard Gang
2357
WIZARD
|
$0.000919 | $0.007469 | 23-04-2025 |
226
|
-87.70% | 712.99% |
|
||
| 2358 |
Galxe
2358
GAL
|
$0.312246 | $18.26 | 06-05-2022 |
1309
|
-98.29% | 5,746.84% |
|
||
| 2359 |
Anduril tokenized stock (PreStocks)
2359
ANDURIL
|
$79.95 | $80.91 | 04-12-2025 |
1
|
-1.19% | 1.20% |
|
||
| 2360 |
Baby Grok (babygrok.ai)
2360
BABYGROK
|
$0.0000000020 | $0.00000002 | 28-07-2025 |
130
|
-91.19% | 1,035.03% |
|
||
| 2361 |
FOMO
2361
FOMOFUND
|
$0.00000907 | $0.001016 | 20-12-2024 |
350
|
-99.11% | 11,103.83% |
|
||
| 2362 |
DexKit
2362
KIT
|
$0.301448 | $10.80 | 16-11-2021 |
1480
|
-97.21% | 3,481.31% |
|
||
| 2363 |
Minted
2363
MTD
|
$0.004889 | $0.536676 | 06-11-2022 |
1125
|
-99.09% | 10,876.49% |
|
||
| 2364 |
Tap
2364
XTP
|
$0.000734 | $0.274951 | 29-01-2020 |
2137
|
-99.73% | 37,351.72% |
|
||
| 2365 |
Carnomaly
2365
CARR
|
$0.000516 | $0.007298 | 03-04-2024 |
611
|
-92.93% | 1,315.00% |
|
||
| 2366 |
Hive Intelligence
2366
HINT
|
$0.001953 | $0.030423 | 16-01-2025 |
323
|
-93.58% | 1,457.92% |
|
||
| 2367 |
Wrapped Kava
2367
WKAVA
|
$0.111786 | $17.64 | 04-09-2023 |
823
|
-99.37% | 15,679.50% |
|
||
| 2368 | $82.41 | $83.27 | 30-10-2025 |
36
|
-1.03% | 1.04% |
|
|||
| 2369 |
V Systems
2369
VSYS
|
$0.000250 | $0.297542 | 29-07-2019 |
2321
|
-99.92% | 118,720.63% |
|
||
| 2370 |
Plearn
2370
PLN
|
$0.010363 | $0.135732 | 27-09-2024 |
434
|
-92.36% | 1,209.75% |
|
||
| 2371 |
IRISnet
2371
IRIS
|
$0.000546 | $0.317683 | 11-04-2021 |
1699
|
-99.83% | 58,117.33% |
|
||
| 2372 |
ScPrime
2372
SCP
|
$0.018378 | $3.60 | 09-01-2022 |
1426
|
-99.49% | 19,475.95% |
|
||
| 2373 |
Alliance Games
2373
COA
|
$0.002122 | $0.028952 | 23-07-2025 |
135
|
-92.67% | 1,264.36% |
|
||
| 2374 |
Newscrypto.io
2374
NWC
|
$0.005851 | $2.24 | 03-05-2021 |
1677
|
-99.74% | 38,136.60% |
|
||
| 2375 |
Acolyte by Virtuals
2375
ACOLYT
|
$0.000899 | $1,560.38 | 14-08-2025 |
113
|
-100.00% | 173,651,575.91% |
|
||
| 2376 |
Rebel Cars
2376
RC
|
$0.004257 | $0.040676 | 17-07-2024 |
506
|
-89.53% | 855.54% |
|
||
| 2377 |
Witch Token
2377
WITCH
|
$0.032092 | $1.80 | 22-07-2021 |
1597
|
-98.22% | 5,512.28% |
|
||
| 2378 |
Nuco.cloud
2378
NCDT
|
$0.017484 | $408.49 | 11-11-2020 |
1850
|
-100.00% | 2,336,226.08% |
|
||
| 2379 |
Sperax USD
2379
USDS
|
$0.9969 | $1,468.63 | 26-01-2022 |
1409
|
-99.93% | 147,216.92% |
|
||
| 2380 |
WorldShards
2380
SHARDS
|
$0.002019 | $0.046473 | 05-09-2025 |
91
|
-95.66% | 2,201.72% |
|
||
| 2381 |
Treecle
2381
TRCL
|
$0.000602 | $28.23 | 26-11-2021 |
1470
|
-100.00% | 4,687,718.07% |
|
||
| 2382 |
Neurahub
2382
NEURA
|
$0.010577 | $0.055090 | 24-05-2024 |
560
|
-80.80% | 420.85% |
|
||
| 2383 |
SpaceX tokenized stock (PreStocks)
2383
SPACEX
|
$279.16 | $691.46 | 09-08-2025 |
118
|
-59.63% | 147.69% |
|
||
| 2384 |
RIFT AI
2384
RIFT
|
$0.003285 | $0.060569 | 30-01-2025 |
309
|
-94.58% | 1,743.89% |
|
||
| 2385 |
PKT
2385
PKT
|
$0.000205 | $0.022608 | 01-04-2022 |
1344
|
-99.10% | 10,950.96% |
|
||
| 2386 |
Alt.town Token
2386
TOWN
|
$0.001215 | $0.023364 | 26-08-2025 |
101
|
-94.80% | 1,823.73% |
|
||
| 2387 |
Everest
2387
ID
|
$0.007431 | $2.37 | 16-11-2021 |
1480
|
-99.69% | 31,817.54% |
|
||
| 2388 |
Qualcomm Tokenized Stock (Ondo)
2388
QCOMon
|
$178.05 | $381.06 | 09-11-2025 |
26
|
-53.27% | 114.02% |
|
||
| 2389 |
EverETH
2389
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1497
|
-99.13% | 11,445.86% |
|
||
| 2390 |
First Convicted Raccon Fred
2390
FRED
|
$0.000861 | $0.215871 | 15-11-2024 |
385
|
-99.60% | 24,971.92% |
|
||
| 2391 |
0xBitcoin
2391
0xBTC
|
$0.088164 | $4.57 | 06-06-2018 |
2739
|
-98.07% | 5,078.16% |
|
||
| 2392 | $854.70 | $874.43 | 04-12-2025 |
1
|
-2.26% | 2.31% |
|
|||
| 2393 |
TON Station
2393
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
196
|
-99.71% | 34,985.15% |
|
||
| 2394 |
Chihuahua
2394
HUAHUA
|
$0.00000913 | $0.009854 | 20-01-2022 |
1415
|
-99.91% | 107,875.35% |
|
||
| 2395 |
Tevaera
2395
TEVA
|
$0.001741 | $0.029243 | 19-02-2025 |
289
|
-94.05% | 1,579.92% |
|
||
| 2396 |
Poolz Finance
2396
POOLX
|
$0.162837 | $55.41 | 12-04-2021 |
1698
|
-99.71% | 33,928.53% |
|
||
| 2397 |
TTcoin
2397
TC
|
$0.000173 | $0.001954 | 14-11-2021 |
1482
|
-91.14% | 1,028.13% |
|
||
| 2398 |
Billy
2398
BILLY
|
$0.000910 | $0.231193 | 21-07-2024 |
502
|
-99.61% | 25,316.56% |
|
||
| 2399 |
LUCE
2399
LUCE
|
$0.000851 | $0.297601 | 14-11-2024 |
386
|
-99.71% | 34,880.08% |
|
||
| 2400 | $138.83 | $148.18 | 24-09-2025 |
72
|
-6.31% | 6.74% |
|
33.766 모니터링 통화 - 페이지 48 의 676