시가총액 $2.55T
2.11%
볼륨 24시간 $134.28B
34.19%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
코인
34.457
+1
거래소
885
마지막 업데이트
22 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
MSTR2100
2351
MSTR
|
$0.031129 | $3.40 | 08-11-2024 |
514
|
-99.08% | 10,812.33% |
|
||
| 2352 |
MultiVAC
2352
MTV
|
$0.000179 | $0.029174 | 27-10-2021 |
1622
|
-99.39% | 16,195.72% |
|
||
| 2353 |
Neurai
2353
XNA
|
$0.000038 | $0.006800 | 26-11-2023 |
862
|
-99.44% | 17,687.25% |
|
||
| 2354 |
Sipher
2354
SIPHER
|
$0.007127 | $1.1992 | 12-12-2021 |
1576
|
-99.41% | 16,726.36% |
|
||
| 2355 |
B2B
2355
B2B
|
$0.032449 | $5.67 | 14-12-2017 |
3035
|
-99.43% | 17,375.11% |
|
||
| 2356 |
Humanode
2356
HMND
|
$0.003089 | $0.525208 | 09-03-2024 |
758
|
-99.41% | 16,901.80% |
|
||
| 2357 |
Homebrew Robotics Club
2357
BREW
|
$0.000758 | $0.007490 | 29-10-2025 |
159
|
-89.88% | 888.57% |
|
||
| 2358 |
Flixxo
2358
FLIXX
|
$0.007482 | $0.984984 | 10-01-2018 |
3008
|
-99.24% | 13,063.94% |
|
||
| 2359 |
Rezerve Money
2359
RZR
|
$0.736943 | $15.94 | 24-08-2025 |
225
|
-95.38% | 2,062.74% |
|
||
| 2360 |
MarsDAO
2360
MDAO
|
$0.008881 | $0.646516 | 10-02-2023 |
1151
|
-98.63% | 7,179.43% |
|
||
| 2361 |
Tiamonds
2361
TOTO
|
$0.002084 | $7,019.18 | 26-03-2024 |
741
|
-100.00% | 336,741,789.31% |
|
||
| 2362 |
Shyft Network
2362
SHFT
|
$0.000268 | $6.40 | 28-03-2021 |
1835
|
-100.00% | 2,385,293.28% |
|
||
| 2363 |
Thermo Fisher tokenized stock (xStock)
2363
TMOX
|
$495.77 | $645.23 | 23-01-2026 |
73
|
-23.16% | 30.15% |
|
||
| 2364 |
X-PASS
2364
XPASS
|
$0.005252 | $0.023794 | 09-03-2026 |
28
|
-77.93% | 353.08% |
|
||
| 2365 |
Tune.FM
2365
JAM
|
$0.000021 | $0.041678 | 26-11-2021 |
1592
|
-99.95% | 198,430.76% |
|
||
| 2366 |
DexKit
2366
KIT
|
$0.214170 | $10.80 | 16-11-2021 |
1602
|
-98.02% | 4,940.74% |
|
||
| 2367 |
Vector Smart Gas
2367
VSG
|
$0.000062 | $0.001841 | 11-06-2025 |
299
|
-96.62% | 2,856.54% |
|
||
| 2368 |
Coconut Chicken
2368
CCC
|
$0.000067 | $0.001039 | 18-03-2024 |
749
|
-93.59% | 1,461.14% |
|
||
| 2369 |
Salesforce tokenized stock (xStock)
2369
CRMX
|
$200.09 | $266.91 | 30-12-2025 |
97
|
-25.03% | 33.40% |
|
||
| 2370 |
Shrub
2370
SHRUB
|
$0.000658 | $0.243458 | 14-11-2024 |
508
|
-99.73% | 36,891.15% |
|
||
| 2371 |
Astra Nova
2371
RVV
|
$0.000171 | $0.026678 | 18-10-2025 |
170
|
-99.36% | 15,492.00% |
|
||
| 2372 |
Xaya
2372
CHI
|
$0.010616 | $2.23 | 16-11-2021 |
1602
|
-99.52% | 20,912.70% |
|
||
| 2373 |
Rip Strategies Hypurr Vault
2373
RHYPURR
|
$3.01 | $3.54 | 25-03-2026 |
12
|
-15.02% | 17.67% |
|
||
| 2374 |
Wrapped Astar
2374
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
806
|
-96.16% | 2,504.13% |
|
||
| 2375 |
MagicCraft
2375
MCRT
|
$0.000122 | $0.097800 | 29-12-2021 |
1559
|
-99.88% | 80,218.54% |
|
||
| 2376 |
LIQUIDIUM TOKEN
2376
LIQ
|
$0.028001 | $0.402643 | 19-05-2025 |
322
|
-93.05% | 1,337.96% |
|
||
| 2377 |
Hive AI
2377
BUZZ
|
$0.000609 | $0.182098 | 22-01-2025 |
439
|
-99.67% | 29,778.43% |
|
||
| 2378 |
Bitcoin Silver AI
2378
BSAI
|
$433.47 | $1,383.39 | 15-08-2025 |
234
|
-68.67% | 219.15% |
|
||
| 2379 |
Chirp
2379
CHIRP
|
$0.006074 | $0.257649 | 20-01-2025 |
441
|
-97.64% | 4,142.19% |
|
||
| 2380 |
Dopex
2380
DPX
|
$2.09 | $4,219.27 | 15-01-2022 |
1542
|
-99.95% | 202,185.36% |
|
||
| 2381 |
RICE AI
2381
RICEAI1
|
$0.002845 | $0.239303 | 24-09-2025 |
194
|
-98.81% | 8,311.19% |
|
||
| 2382 |
Real Smurf Cat (ETH)
2382
ШАЙЛУШАЙ
|
$0.00000641 | $0.000398 | 27-10-2023 |
892
|
-98.39% | 6,100.49% |
|
||
| 2383 |
Crowny
2383
CRWNY
|
$0.001301 | $0.184100 | 26-04-2021 |
1806
|
-99.29% | 14,051.77% |
|
||
| 2384 |
ShareToken / ShareRing
2384
SHR
|
$0.000166 | $0.098556 | 31-03-2021 |
1832
|
-99.83% | 59,149.93% |
|
||
| 2385 |
Everton Fan Token
2385
EFC
|
$0.081865 | $2.98 | 29-12-2021 |
1559
|
-97.25% | 3,536.15% |
|
||
| 2386 |
Rubic
2386
RBC
|
$0.003618 | $1.0489 | 16-11-2021 |
1602
|
-99.66% | 28,889.81% |
|
||
| 2387 |
Pollux Coin
2387
POX
|
$0.013926 | $8.61 | 25-06-2022 |
1381
|
-99.84% | 61,711.50% |
|
||
| 2388 |
Matchain
2388
MAT
|
$0.040428 | $2.89 | 19-06-2025 |
291
|
-98.60% | 7,054.05% |
|
||
| 2389 |
Doge Eat Doge
2389
OMNOM
|
$0.0000000010 | $0.00000027 | 31-03-2024 |
736
|
-99.62% | 26,455.23% |
|
||
| 2390 |
GHOST
2390
GHOST
|
$0.020492 | $2.14 | 08-06-2020 |
2128
|
-99.04% | 10,354.88% |
|
||
| 2391 |
Router Protocol
2391
ROUTE
|
$0.000914 | $0.078183 | 13-11-2024 |
509
|
-98.83% | 8,457.90% |
|
||
| 2392 |
XELS
2392
XELS
|
$0.028219 | $5.47 | 11-06-2022 |
1395
|
-99.48% | 19,291.19% |
|
||
| 2393 |
Riser
2393
RIS
|
$0.002363 | $0.334234 | 12-07-2024 |
633
|
-99.29% | 14,047.43% |
|
||
| 2394 | $88.75 | $103.23 | 02-03-2026 |
35
|
-14.02% | 16.31% |
|
|||
| 2395 |
Dogechain
2395
DC
|
$0.00000610 | $0.004501 | 29-08-2022 |
1316
|
-99.86% | 73,679.38% |
|
||
| 2396 |
EverETH
2396
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1619
|
-99.57% | 22,991.72% |
|
||
| 2397 |
HahaYes
2397
RIZO
|
$0.00000140 | $0.000145 | 18-11-2024 |
504
|
-99.03% | 10,230.99% |
|
||
| 2398 |
Mdex
2398
MDX
|
$0.000619 | $10.06 | 22-02-2021 |
1869
|
-99.99% | 1,626,256.65% |
|
||
| 2399 |
CaptainBNB
2399
CaptainBNB
|
$0.000670 | $0.034331 | 13-02-2025 |
417
|
-98.05% | 5,023.47% |
|
||
| 2400 |
TTcoin
2400
TC
|
$0.000118 | $0.001954 | 14-11-2021 |
1604
|
-93.94% | 1,549.92% |
|
34.457 모니터링 통화 - 페이지 48 의 690