시가총액 $3.50T
0.91%
볼륨 24시간 $133.47B
-48.32%
BTC % 61.02%
-0.57%
ETH % 8.42%
0.11%
코인
32.260
거래소
885
마지막 업데이트
3 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
PolkaFoundry
2351
PKF
|
$0.006072 | $2.92 | 18-03-2021 |
1563
|
-99.79% | 47,959.39% |
|
||
| 2352 |
Pesto the Baby King Penguin
2352
PESTO
|
$0.000694 | $0.024267 | 27-09-2024 |
274
|
-97.14% | 3,397.80% |
|
||
| 2353 |
KAI KEN
2353
KAI
|
$0.0000000010 | $0.00000004 | 21-11-2024 |
219
|
-97.14% | 3,401.66% |
|
||
| 2354 |
FEFE
2354
FEFE
|
$0.001639 | $0.027623 | 17-10-2024 |
254
|
-94.07% | 1,584.96% |
|
||
| 2355 |
ExchangeCoin
2355
EXCC
|
$0.022593 | $0.088432 | 25-10-2021 |
1342
|
-74.45% | 291.40% |
|
||
| 2356 |
EFFORCE
2356
WOZX
|
$0.001292 | $3.62 | 09-12-2020 |
1662
|
-99.96% | 279,753.65% |
|
||
| 2357 |
ETHAX
2357
ETHAX
|
$0.004995 | $0.198057 | 17-05-2022 |
1138
|
-97.48% | 3,864.80% |
|
||
| 2358 |
Bondly
2358
BONDLY
|
$0.000688 | $0.875869 | 20-02-2021 |
1589
|
-99.92% | 127,218.54% |
|
||
| 2359 |
HAMI
2359
HAMI
|
$0.000703 | $0.008851 | 11-04-2024 |
443
|
-92.06% | 1,159.17% |
|
||
| 2360 |
DxChain Token
2360
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1552
|
-99.56% | 22,589.08% |
|
||
| 2361 |
Hush
2361
HUSH
|
$0.056177 | $26.70 | 07-01-2018 |
2729
|
-99.79% | 47,434.16% |
|
||
| 2362 |
Galaxis
2362
GALAXIS
|
$0.000247 | $0.018534 | 26-05-2024 |
398
|
-98.67% | 7,399.75% |
|
||
| 2363 |
XMoney Solana
2363
XMONEY
|
$0.000816 | $0.003482 | 28-01-2025 |
151
|
-76.55% | 326.41% |
|
||
| 2364 |
Samsunspor Fan Token
2364
SAM
|
$0.335551 | $26.45 | 29-12-2021 |
1277
|
-98.73% | 7,783.06% |
|
||
| 2365 |
CSP DAO
2365
NEBO
|
$0.560908 | $36.06 | 13-04-2021 |
1537
|
-98.44% | 6,328.70% |
|
||
| 2366 |
Titcoin
2366
TITC
|
$0.010010 | $10.21 | 11-02-2022 |
1233
|
-99.90% | 101,893.32% |
|
||
| 2367 |
SEED
2367
SEED
|
$0.001879 | $0.016453 | 01-04-2025 |
88
|
-88.58% | 775.42% |
|
||
| 2368 |
Nutcoin
2368
NUT
|
$0.00000003 | $0.00000124 | 30-11-2024 |
210
|
-97.35% | 3,669.32% |
|
||
| 2369 |
Gekko AI
2369
GEKKO
|
$0.000666 | $0.025537 | 15-01-2025 |
164
|
-97.39% | 3,735.17% |
|
||
| 2370 |
My Crypto Heroes
2370
MCHC
|
$0.024319 | $18.57 | 07-09-2021 |
1390
|
-99.87% | 76,276.55% |
|
||
| 2371 |
DefiDollar DAO
2371
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1697
|
-99.66% | 29,093.25% |
|
||
| 2372 |
Redacted
2372
RDAC
|
$0.005606 | $0.068694 | 13-05-2025 |
46
|
-91.84% | 1,125.31% |
|
||
| 2373 |
SafeBlast
2373
SBLAST
|
$0.0000000030 | $0.00000055 | 07-11-2021 |
1329
|
-99.45% | 18,132.61% |
|
||
| 2374 |
Crypterium
2374
CRPT
|
$0.006919 | $3.00 | 23-01-2018 |
2713
|
-99.77% | 43,304.34% |
|
||
| 2375 |
Gameswap
2375
GSWAP
|
$0.059359 | $26.32 | 16-11-2021 |
1320
|
-99.77% | 44,242.63% |
|
||
| 2376 |
Tranche Finance
2376
SLICE
|
$0.032740 | $2.00 | 25-03-2021 |
1556
|
-98.36% | 6,005.37% |
|
||
| 2377 |
The Winkyverse
2377
WNK
|
$0.000119 | $0.043663 | 04-01-2022 |
1271
|
-99.73% | 36,582.45% |
|
||
| 2378 |
TrustVerse
2378
TRV
|
$0.000654 | $0.087244 | 06-09-2021 |
1391
|
-99.25% | 13,236.18% |
|
||
| 2379 |
Vertus
2379
VERT
|
$0.001235 | $0.001551 | 23-01-2025 |
156
|
-20.40% | 25.63% |
|
||
| 2380 |
EXPERT_MONEY
2380
EXPERT
|
$0.000833 | $0.002220 | 09-02-2025 |
139
|
-62.48% | 166.51% |
|
||
| 2381 |
Burn
2381
BURN
|
$0.00000340 | $0.000103 | 08-07-2022 |
1086
|
-96.68% | 2,914.84% |
|
||
| 2382 |
Chuck
2382
CHUCK
|
$0.000736 | $0.032608 | 10-05-2024 |
414
|
-97.74% | 4,329.24% |
|
||
| 2383 |
BSCS / BSC Station
2383
BSCS
|
$0.002475 | $1.2605 | 02-05-2021 |
1518
|
-99.80% | 50,830.21% |
|
||
| 2384 |
TenUp
2384
TUP
|
$0.006087 | $1.0398 | 14-09-2021 |
1383
|
-99.41% | 16,981.90% |
|
||
| 2385 |
MetaBeat
2385
BEAT
|
$0.000477 | $0.070958 | 18-11-2022 |
953
|
-99.33% | 14,770.67% |
|
||
| 2386 |
Dotmoovs
2386
MOOV
|
$0.000876 | $0.098330 | 29-08-2021 |
1399
|
-99.11% | 11,120.63% |
|
||
| 2387 |
YachtsCoin
2387
YTC
|
$0.000634 | $0.008557 | 27-03-2025 |
93
|
-92.59% | 1,250.39% |
|
||
| 2388 |
Kromatika
2388
KROM
|
$0.007827 | $0.240194 | 14-01-2022 |
1261
|
-96.74% | 2,968.82% |
|
||
| 2389 |
Pussy Financial
2389
PUSSY
|
$0.00000379 | $0.000564 | 16-11-2021 |
1320
|
-99.33% | 14,773.00% |
|
||
| 2390 |
Bytom
2390
BTM
|
$0.000380 | $1.1748 | 24-04-2018 |
2622
|
-99.97% | 308,898.14% |
|
||
| 2391 |
Göztepe S.K. Fan Token
2391
GOZ
|
$0.173193 | $6.07 | 22-03-2022 |
1194
|
-97.15% | 3,405.41% |
|
||
| 2392 |
Top Hat
2392
HAT
|
$0.000627 | $0.099835 | 15-01-2025 |
164
|
-99.37% | 15,812.61% |
|
||
| 2393 |
Everyworld
2393
EVERY
|
$0.000264 | $0.140643 | 05-04-2024 |
449
|
-99.81% | 53,196.94% |
|
||
| 2394 |
Vabble v2
2394
VFX
|
$0.004257 | $0.036159 | 13-12-2024 |
197
|
-88.23% | 749.36% |
|
||
| 2395 |
Antiample
2395
XAMP
|
$0.001330 | $0.028138 | 17-08-2020 |
1776
|
-95.27% | 2,016.30% |
|
||
| 2396 |
Aurora
2396
AURO
|
$0.000062 | $0.061199 | 18-07-2018 |
2537
|
-99.90% | 99,355.43% |
|
||
| 2397 |
Polkamarkets
2397
POLK
|
$0.006127 | $4.15 | 16-03-2021 |
1565
|
-99.85% | 67,561.97% |
|
||
| 2398 |
Aipocalypto
2398
AIPO
|
$0.004388 | $0.014568 | 13-11-2024 |
227
|
-69.88% | 232.03% |
|
||
| 2399 |
K21
2399
K21
|
$0.033200 | $7.55 | 14-04-2021 |
1536
|
-99.56% | 22,641.17% |
|
||
| 2400 |
B20
2400
B20
|
$0.122677 | $29.78 | 10-03-2021 |
1571
|
-99.59% | 24,174.57% |
|
32.260 모니터링 통화 - 페이지 48 의 646