시가총액 $4.08T
-1.26%
볼륨 24시간 $296.25B
-19.63%
BTC % 54.72%
-0.07%
ETH % 12.64%
0.87%
코인
32.840
+10
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Flixxo
2351
FLIXX
|
$0.011887 | $0.984984 | 10-01-2018 |
2781
|
-98.79% | 8,185.91% |
|
||
| 2352 |
Klaydice
2352
DICE
|
$0.002266 | $0.150824 | 16-08-2022 |
1102
|
-98.50% | 6,555.70% |
|
||
| 2353 |
Mdex
2353
MDX
|
$0.001053 | $10.06 | 22-02-2021 |
1642
|
-99.99% | 955,574.68% |
|
||
| 2354 |
Cakepie XYZ
2354
CKP
|
$0.482738 | $13.14 | 15-03-2024 |
525
|
-96.33% | 2,621.98% |
|
||
| 2355 |
Broccoli (broccolibnb.org)
2355
BROCCOLI
|
$0.005410 | $0.270977 | 15-02-2025 |
188
|
-98.00% | 4,908.44% |
|
||
| 2356 |
Deeper Network
2356
DPR
|
$0.000315 | $0.339955 | 13-04-2021 |
1592
|
-99.91% | 107,841.94% |
|
||
| 2357 |
BLOCX.
2357
BLOCX
|
$0.009961 | $0.349016 | 29-11-2023 |
632
|
-97.15% | 3,403.68% |
|
||
| 2358 |
Vulcan Forged LAVA
2358
LAVA
|
$0.004041 | $14.33 | 26-08-2022 |
1092
|
-99.97% | 354,536.06% |
|
||
| 2359 |
Element
2359
ELMT
|
$0.000571 | $0.004525 | 07-04-2024 |
502
|
-87.38% | 692.25% |
|
||
| 2360 |
Sin City Token
2360
SIN
|
$0.001199 | $0.744263 | 30-10-2021 |
1392
|
-99.84% | 61,958.14% |
|
||
| 2361 |
TROY
2361
TROY
|
$0.000099 | $0.038737 | 20-09-2021 |
1432
|
-99.74% | 39,012.94% |
|
||
| 2362 |
YooShi
2362
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1392
|
-99.95% | 214,536.56% |
|
||
| 2363 |
INT OS
2363
INTOS
|
$0.000317 | $0.018390 | 16-01-2025 |
218
|
-98.28% | 5,707.34% |
|
||
| 2364 |
Amazon tokenized stock (xStock)
2364
AMZNX
|
$222.85 | $1,569.72 | 06-07-2025 |
47
|
-85.80% | 604.39% |
|
||
| 2365 |
Tranche Finance
2365
SLICE
|
$0.049375 | $2.00 | 25-03-2021 |
1611
|
-97.53% | 3,948.47% |
|
||
| 2366 |
Bend DAO
2366
BEND
|
$0.000324 | $0.129898 | 25-04-2022 |
1215
|
-99.75% | 40,049.99% |
|
||
| 2367 |
Crowns
2367
CWS
|
$0.128964 | $58.90 | 16-03-2021 |
1620
|
-99.78% | 45,570.61% |
|
||
| 2368 |
Anduril tokenized stock (PreStocks)
2368
ANDURL
|
$72.88 | $75.93 | 12-08-2025 |
10
|
-4.01% | 4.18% |
|
||
| 2369 |
Everton Fan Token
2369
EFC
|
$0.166284 | $2.98 | 29-12-2021 |
1332
|
-94.41% | 1,690.16% |
|
||
| 2370 |
PolkaFoundry
2370
PKF
|
$0.008508 | $2.92 | 18-03-2021 |
1618
|
-99.71% | 34,201.31% |
|
||
| 2371 |
Wrapped BounceBit
2371
WBB
|
$0.133239 | $0.517621 | 16-07-2024 |
402
|
-74.26% | 288.49% |
|
||
| 2372 |
EPIK Prime
2372
EPIK
|
$0.000759 | $0.902988 | 16-11-2021 |
1375
|
-99.92% | 118,795.42% |
|
||
| 2373 |
DeFinder Capital
2373
DFC
|
$0.036567 | $3.94 | 10-04-2024 |
499
|
-99.07% | 10,667.66% |
|
||
| 2374 |
SENATE / SIDUS Heroes DAO
2374
SENATE
|
$0.006988 | $5.90 | 01-01-2022 |
1329
|
-99.88% | 84,364.92% |
|
||
| 2375 |
UniMex Network
2375
UMX
|
$0.099756 | $7.49 | 24-03-2021 |
1612
|
-98.67% | 7,410.05% |
|
||
| 2376 |
Elixir Games
2376
ELIX
|
$0.003882 | $0.142426 | 30-05-2024 |
449
|
-97.27% | 3,568.93% |
|
||
| 2377 |
Polkamarkets
2377
POLK
|
$0.009545 | $4.15 | 16-03-2021 |
1620
|
-99.77% | 43,330.97% |
|
||
| 2378 |
Kromatika
2378
KROM
|
$0.011878 | $0.240194 | 14-01-2022 |
1316
|
-95.05% | 1,922.12% |
|
||
| 2379 |
Fenerbahçe Token
2379
FB
|
$0.436688 | $10.39 | 20-08-2021 |
1463
|
-95.80% | 2,279.35% |
|
||
| 2380 |
LandX Finance
2380
LNDX
|
$0.067655 | $3.48 | 27-03-2024 |
513
|
-98.06% | 5,045.38% |
|
||
| 2381 |
Bestcoin
2381
BEST
|
$0.000014 | $0.000074 | 25-07-2025 |
28
|
-80.97% | 425.58% |
|
||
| 2382 |
Wrapped Moonbeam
2382
WGLMR
|
$0.073888 | $5.93 | 04-04-2022 |
1236
|
-98.75% | 7,931.81% |
|
||
| 2383 |
XRADERS
2383
XR
|
$0.020707 | $0.816567 | 21-11-2024 |
274
|
-97.46% | 3,843.39% |
|
||
| 2384 |
Fly.trade
2384
FLY
|
$0.074318 | $0.454217 | 06-06-2025 |
77
|
-83.64% | 511.18% |
|
||
| 2385 |
Integral
2385
ITGR
|
$0.004284 | $3.31 | 16-09-2021 |
1436
|
-99.87% | 77,150.44% |
|
||
| 2386 |
xHashtag
2386
XTAG
|
$0.014020 | $4.56 | 01-12-2021 |
1360
|
-99.69% | 32,391.83% |
|
||
| 2387 |
XELS
2387
XELS
|
$0.043763 | $5.47 | 11-06-2022 |
1168
|
-99.20% | 12,403.86% |
|
||
| 2388 |
Habibi
2388
HABIBI
|
$0.001124 | $0.053815 | 22-05-2024 |
457
|
-97.91% | 4,687.08% |
|
||
| 2389 |
Mirror Protocol
2389
MIRP
|
$0.011764 | $12.86 | 10-04-2021 |
1595
|
-99.91% | 109,250.99% |
|
||
| 2390 |
HAMI
2390
HAMI
|
$0.000950 | $0.008851 | 11-04-2024 |
498
|
-89.27% | 831.66% |
|
||
| 2391 |
BullDogito
2391
BDOGITO
|
$0.002871 | $0.041434 | 24-01-2025 |
210
|
-93.07% | 1,343.19% |
|
||
| 2392 |
RigoBlock
2392
GRG
|
$0.336902 | $16.74 | 29-07-2020 |
1850
|
-97.99% | 4,868.62% |
|
||
| 2393 |
Walken
2393
WLKN
|
$0.000611 | $0.165416 | 26-06-2022 |
1153
|
-99.63% | 26,994.09% |
|
||
| 2394 |
Göztepe S.K. Fan Token
2394
GOZ
|
$0.241799 | $6.07 | 22-03-2022 |
1249
|
-96.02% | 2,410.81% |
|
||
| 2395 |
Mystery
2395
MYSTERY
|
$0.0000000020 | $0.00000007 | 24-12-2024 |
241
|
-97.08% | 3,321.99% |
|
||
| 2396 |
Monavale
2396
MONAV
|
$86.62 | $5,980.87 | 16-11-2021 |
1375
|
-98.55% | 6,804.99% |
|
||
| 2397 |
Top Hat
2397
HAT
|
$0.000914 | $0.099835 | 15-01-2025 |
219
|
-99.08% | 10,824.12% |
|
||
| 2398 |
Chuck
2398
CHUCK
|
$0.001028 | $0.032608 | 10-05-2024 |
469
|
-96.85% | 3,072.02% |
|
||
| 2399 |
holoride
2399
RIDE
|
$0.001022 | $2.14 | 12-01-2022 |
1318
|
-99.95% | 209,181.69% |
|
||
| 2400 |
Suzuverse
2400
SGT
|
$0.089463 | $4.81 | 25-04-2024 |
484
|
-98.14% | 5,282.00% |
|
32.840 모니터링 통화 - 페이지 48 의 657