시가총액 $4.51T
0.73%
볼륨 24시간 $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Chipotle Tokenized Stock (Ondo)
2351
CMGon
|
$41.81 | $42.05 | 03-09-2025 |
32
|
-0.56% | 0.57% |
|
||
| 2352 |
Mystiko Network
2352
XZK
|
$0.001852 | $0.152141 | 19-06-2024 |
473
|
-98.78% | 8,113.33% |
|
||
| 2353 |
Welshcorgicoin
2353
WELSH
|
$0.000133 | $0.014996 | 06-03-2024 |
578
|
-99.11% | 11,174.08% |
|
||
| 2354 |
Octokn
2354
OTK
|
$0.002667 | $0.118648 | 21-03-2024 |
563
|
-97.75% | 4,348.96% |
|
||
| 2355 |
Hakka.Finance
2355
HAKKA
|
$0.002982 | $1.0776 | 01-09-2020 |
1860
|
-99.72% | 36,042.41% |
|
||
| 2356 |
Realis Worlds
2356
REALIS
|
$0.001258 | $0.046414 | 12-12-2024 |
297
|
-97.29% | 3,590.86% |
|
||
| 2357 |
StormX
2357
STMX
|
$0.000101 | $0.246579 | 09-01-2018 |
2826
|
-99.96% | 245,171.71% |
|
||
| 2358 |
Neurai
2358
XNA
|
$0.000127 | $0.006800 | 26-11-2023 |
679
|
-98.13% | 5,234.08% |
|
||
| 2359 |
Wells Fargo Tokenized Stock (Ondo)
2359
WFCon
|
$84.09 | $86.95 | 23-09-2025 |
12
|
-3.28% | 3.39% |
|
||
| 2360 |
Nodle
2360
NODL
|
$0.000227 | $0.012774 | 11-03-2024 |
573
|
-98.22% | 5,519.48% |
|
||
| 2361 |
Ibiza Final Boss
2361
BOSS
|
$0.001320 | $0.044000 | 08-08-2025 |
58
|
-97.00% | 3,233.72% |
|
||
| 2362 |
BarnBridge
2362
BOND
|
$0.157480 | $185.93 | 27-10-2020 |
1804
|
-99.92% | 117,962.79% |
|
||
| 2363 |
Boeing Tokenized Stock (Ondo)
2363
BAon
|
$215.14 | $237.33 | 03-09-2025 |
32
|
-9.35% | 10.32% |
|
||
| 2364 |
Equinix Tokenized Stock (Ondo)
2364
EQIXon
|
$780.52 | $805.64 | 24-09-2025 |
11
|
-3.12% | 3.22% |
|
||
| 2365 |
Asterix Labs
2365
ASTX
|
$124.39 | $5,571.28 | 13-03-2024 |
571
|
-97.77% | 4,378.96% |
|
||
| 2366 |
Urolithin A
2366
URO
|
$0.001244 | $0.085658 | 13-12-2024 |
296
|
-98.55% | 6,784.82% |
|
||
| 2367 |
Sentio Protocol
2367
SEN
|
$0.012033 | $0.777471 | 06-01-2025 |
272
|
-98.45% | 6,361.05% |
|
||
| 2368 |
Pollux Coin
2368
POX
|
$0.036889 | $8.61 | 25-06-2022 |
1198
|
-99.57% | 23,234.65% |
|
||
| 2369 |
Mdex
2369
MDX
|
$0.001212 | $10.06 | 22-02-2021 |
1686
|
-99.99% | 829,672.10% |
|
||
| 2370 |
Suzuverse
2370
SGT
|
$0.122777 | $4.81 | 25-04-2024 |
528
|
-97.45% | 3,821.66% |
|
||
| 2371 |
Scallop
2371
SCLP
|
$0.019036 | $8.22 | 30-10-2021 |
1436
|
-99.77% | 43,083.23% |
|
||
| 2372 |
Aimonica Brands
2372
AIMONICA
|
$0.001221 | $0.090799 | 02-01-2025 |
276
|
-98.65% | 7,333.42% |
|
||
| 2373 |
GhibliCZ
2373
GHIBLI
|
$0.001341 | $0.006004 | 04-06-2025 |
123
|
-77.66% | 347.63% |
|
||
| 2374 |
AmonD
2374
AMON
|
$0.000170 | $0.008985 | 09-05-2021 |
1610
|
-98.11% | 5,183.97% |
|
||
| 2375 |
Wall Street Memes
2375
WSM
|
$0.000631 | $0.079711 | 30-09-2023 |
736
|
-99.21% | 12,526.11% |
|
||
| 2376 |
Kudai
2376
KUDAI
|
$0.000012 | $0.000166 | 16-01-2025 |
262
|
-92.69% | 1,268.48% |
|
||
| 2377 |
WTF Opossum
2377
WTFO
|
$0.001436 | $0.001939 | 14-08-2025 |
52
|
-25.93% | 35.00% |
|
||
| 2378 |
Perry
2378
PERRY
|
$0.001208 | $0.015219 | 19-02-2025 |
228
|
-92.07% | 1,160.26% |
|
||
| 2379 |
Circuits of Value
2379
COVAL
|
$0.000669 | $133.01 | 19-01-2022 |
1355
|
-100.00% | 19,896,876.25% |
|
||
| 2380 |
BEPRO Network / BetProtocol
2380
BEPRO
|
$0.000120 | $0.046106 | 16-03-2021 |
1664
|
-99.74% | 38,227.60% |
|
||
| 2381 |
Axol
2381
AXOL
|
$0.001202 | $0.078013 | 15-12-2024 |
294
|
-98.46% | 6,390.04% |
|
||
| 2382 |
Engines of Fury
2382
FURY
|
$0.024911 | $0.929201 | 16-05-2024 |
507
|
-97.32% | 3,630.09% |
|
||
| 2383 |
MazaCoin
2383
MZC
|
$0.001133 | $0.462708 | 09-05-2021 |
1610
|
-99.76% | 40,738.66% |
|
||
| 2384 |
END
2384
END
|
$0.009836 | $0.031894 | 07-07-2025 |
90
|
-69.16% | 224.26% |
|
||
| 2385 |
ACA Token
2385
ACA
|
$0.025149 | $0.208243 | 13-03-2024 |
571
|
-87.92% | 728.04% |
|
||
| 2386 |
Stream SZN
2386
STRSZN
|
$0.001165 | $0.006983 | 16-09-2025 |
19
|
-83.32% | 499.40% |
|
||
| 2387 |
XANA (new)
2387
XETA
|
$0.000239 | $0.009966 | 02-06-2024 |
490
|
-97.60% | 4,072.34% |
|
||
| 2388 |
BEFE
2388
BEFE
|
$0.000012 | $0.001118 | 27-12-2023 |
648
|
-98.91% | 9,094.02% |
|
||
| 2389 |
Mastercard Tokenized Stock (Ondo)
2389
MAon
|
$580.44 | $604.38 | 18-09-2025 |
17
|
-3.96% | 4.12% |
|
||
| 2390 |
AIT Protocol
2390
AIT
|
$0.003974 | $1.2072 | 11-03-2024 |
573
|
-99.67% | 30,274.75% |
|
||
| 2391 |
Mubarakah
2391
MUBARAKAH
|
$0.001164 | $0.006802 | 27-03-2025 |
192
|
-82.89% | 484.57% |
|
||
| 2392 |
OAX
2392
OAX
|
$0.012153 | $2.92 | 07-01-2018 |
2828
|
-99.58% | 23,905.79% |
|
||
| 2393 |
Carnomaly
2393
CARR
|
$0.000683 | $0.007298 | 03-04-2024 |
550
|
-90.64% | 967.88% |
|
||
| 2394 |
enfineo
2394
ENF
|
$0.028638 | $0.047032 | 06-09-2025 |
29
|
-39.11% | 64.23% |
|
||
| 2395 |
Netvrk
2395
NETVR
|
$0.011620 | $7.43 | 03-12-2021 |
1402
|
-99.84% | 63,818.71% |
|
||
| 2396 |
Atomic Wallet Coin
2396
AWC
|
$0.108986 | $6.34 | 18-05-2021 |
1601
|
-98.28% | 5,715.22% |
|
||
| 2397 |
Smart Layer Network
2397
SLN
|
$0.028999 | $7.25 | 23-02-2024 |
590
|
-99.60% | 24,888.13% |
|
||
| 2398 |
Matr1x
2398
MAX
|
$0.008769 | $0.453513 | 06-08-2024 |
425
|
-98.07% | 5,071.76% |
|
||
| 2399 |
Broadcom tokenized stock (xStock)
2399
AVGOX
|
$337.65 | $347.85 | 18-09-2025 |
17
|
-2.93% | 3.02% |
|
||
| 2400 |
XCAD Network
2400
XCAD
|
$0.024044 | $9.06 | 20-01-2022 |
1354
|
-99.73% | 37,598.89% |
|
33.323 모니터링 통화 - 페이지 48 의 667