시가총액 $2.38T
-3.27%
볼륨 24시간 $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
코인
34.257
+4
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Cisco tokenized stock (xStock)
2351
CSCOX
|
$79.44 | $91.41 | 10-02-2026 |
14
|
-13.09% | 15.06% |
|
||
| 2352 |
Keep3rV1
2352
KP3R
|
$1.52 | $2,056.10 | 13-11-2021 |
1564
|
-99.93% | 135,190.53% |
|
||
| 2353 |
ALL.ART protocol
2353
AART
|
$0.000155 | $0.031526 | 29-12-2021 |
1518
|
-99.51% | 20,204.30% |
|
||
| 2354 |
Qubit
2354
QBIT
|
$0.000649 | $0.016025 | 14-08-2025 |
194
|
-95.95% | 2,368.24% |
|
||
| 2355 |
CryptoAutos
2355
AUTOS
|
$0.000845 | $0.072321 | 06-01-2025 |
414
|
-98.83% | 8,455.07% |
|
||
| 2356 |
Nifty Island
2356
ISLAND
|
$0.004341 | $0.215679 | 27-12-2024 |
424
|
-97.99% | 4,868.39% |
|
||
| 2357 |
Pollux Coin
2357
POX
|
$0.015029 | $8.61 | 25-06-2022 |
1340
|
-99.83% | 57,174.66% |
|
||
| 2358 |
KARASOU
2358
INTELLIQUE
|
$0.844533 | $74.85 | 16-04-2024 |
679
|
-98.87% | 8,762.71% |
|
||
| 2359 |
Banano
2359
BAN
|
$0.000394 | $0.058653 | 30-10-2021 |
1578
|
-99.33% | 14,796.80% |
|
||
| 2360 |
Overlay
2360
OVL
|
$0.037935 | $0.635947 | 14-08-2025 |
194
|
-94.03% | 1,576.40% |
|
||
| 2361 |
SingularityDAO
2361
SDAO
|
$0.007658 | $6.61 | 06-09-2021 |
1632
|
-99.88% | 86,255.05% |
|
||
| 2362 |
Dolan Duck
2362
DOLAN
|
$0.006410 | $0.883640 | 18-10-2024 |
494
|
-99.27% | 13,684.57% |
|
||
| 2363 |
MagicCraft
2363
MCRT
|
$0.000125 | $0.097800 | 29-12-2021 |
1518
|
-99.87% | 78,171.83% |
|
||
| 2364 |
IMGN Labs
2364
IMGN
|
$0.000740 | $0.007637 | 12-08-2025 |
196
|
-90.31% | 931.95% |
|
||
| 2365 |
POOH
2365
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1025
|
-99.49% | 19,597.48% |
|
||
| 2366 |
BlackCardCoin
2366
BCCOIN
|
$0.062826 | $30.79 | 29-04-2024 |
666
|
-99.80% | 48,907.74% |
|
||
| 2367 |
Router Protocol
2367
ROUTE
|
$0.000966 | $0.078183 | 13-11-2024 |
468
|
-98.76% | 7,993.41% |
|
||
| 2368 |
Thermo Fisher tokenized stock (xStock)
2368
TMOX
|
$497.28 | $645.23 | 23-01-2026 |
32
|
-22.93% | 29.75% |
|
||
| 2369 |
Matchain
2369
MAT
|
$0.045206 | $2.89 | 19-06-2025 |
250
|
-98.44% | 6,297.92% |
|
||
| 2370 |
Wild Crypto
2370
WILD
|
$0.025617 | $8.13 | 29-10-2021 |
1579
|
-99.68% | 31,635.75% |
|
||
| 2371 |
Valencia CF Fan Token
2371
VCF
|
$0.094166 | $4.93 | 10-04-2022 |
1416
|
-98.09% | 5,137.59% |
|
||
| 2372 |
Plugin
2372
PLI
|
$0.004104 | $0.968304 | 10-11-2021 |
1567
|
-99.58% | 23,492.91% |
|
||
| 2373 |
EverETH
2373
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1578
|
-99.57% | 22,991.72% |
|
||
| 2374 |
Linde tokenized stock (xStock)
2374
LINX
|
$495.88 | $499.39 | 19-02-2026 |
5
|
-0.70% | 0.71% |
|
||
| 2375 |
Shrub
2375
SHRUB
|
$0.000655 | $0.243458 | 14-11-2024 |
467
|
-99.73% | 37,074.89% |
|
||
| 2376 |
Galxe
2376
GAL
|
$0.232481 | $18.26 | 06-05-2022 |
1390
|
-98.73% | 7,752.91% |
|
||
| 2377 |
Gaimin
2377
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
699
|
-99.96% | 277,011.40% |
|
||
| 2378 |
Crowny
2378
CRWNY
|
$0.001332 | $0.184100 | 26-04-2021 |
1765
|
-99.28% | 13,717.58% |
|
||
| 2379 |
HAiO
2379
HAIO
|
$0.001849 | $0.044860 | 21-07-2025 |
218
|
-95.88% | 2,326.38% |
|
||
| 2380 |
Astherus
2380
ASTHERUS
|
$0.000623 | $0.003131 | 19-10-2025 |
128
|
-80.10% | 402.52% |
|
||
| 2381 |
SwarmNode.ai
2381
SNAI
|
$0.000610 | $0.087354 | 08-01-2025 |
412
|
-99.30% | 14,229.78% |
|
||
| 2382 |
Fautor
2382
FTR
|
$0.000671 | $1.51 | 29-07-2024 |
575
|
-99.96% | 224,727.64% |
|
||
| 2383 |
Jupiter
2383
JUP
|
$0.000193 | $2.20 | 05-09-2024 |
537
|
-99.99% | 1,140,856.89% |
|
||
| 2384 |
Abyss Token
2384
ABYSS
|
$0.002653 | $0.132872 | 03-04-2021 |
1788
|
-98.00% | 4,908.86% |
|
||
| 2385 |
Clippy (kevanjatt)
2385
CLIPPY
|
$0.000603 | $0.003364 | 24-01-2026 |
31
|
-82.06% | 457.50% |
|
||
| 2386 |
Real Smurf Cat (ETH)
2386
ШАЙЛУШАЙ
|
$0.00000643 | $0.000398 | 27-10-2023 |
851
|
-98.38% | 6,086.01% |
|
||
| 2387 |
Medtronic tokenized stock (xStock)
2387
MDTX
|
$98.36 | $110.48 | 09-02-2026 |
15
|
-10.97% | 12.32% |
|
||
| 2388 |
Eesee
2388
ESE
|
$0.000962 | $0.144432 | 11-04-2024 |
684
|
-99.33% | 14,917.53% |
|
||
| 2389 |
Optimus AI
2389
OPTI
|
$0.006308 | $0.615426 | 14-04-2023 |
1047
|
-98.97% | 9,655.89% |
|
||
| 2390 |
Wrapped VSG
2390
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
253
|
-95.58% | 2,160.23% |
|
||
| 2391 |
GensoKishi’s Metaverse
2391
MV
|
$0.001594 | $1.67 | 08-02-2022 |
1477
|
-99.90% | 104,381.42% |
|
||
| 2392 |
Mubarakah
2392
MUBARAKAH
|
$0.000597 | $0.006802 | 27-03-2025 |
334
|
-91.22% | 1,038.78% |
|
||
| 2393 |
修仙
2393
修仙
|
$0.000597 | $0.027761 | 13-10-2025 |
134
|
-97.85% | 4,549.02% |
|
||
| 2394 |
Bank of America tokenized stock (xStock)
2394
BACX
|
$50.96 | $58.66 | 09-02-2026 |
15
|
-13.13% | 15.11% |
|
||
| 2395 |
Geeq
2395
GEEQ
|
$0.015471 | $4.93 | 11-08-2020 |
2023
|
-99.69% | 31,769.69% |
|
||
| 2396 |
FRIC
2396
FRIC
|
$0.000596 | $0.035124 | 10-12-2024 |
441
|
-98.30% | 5,797.55% |
|
||
| 2397 |
Göztepe S.K. Fan Token
2397
GOZ
|
$0.142521 | $6.07 | 22-03-2022 |
1435
|
-97.65% | 4,159.81% |
|
||
| 2398 |
Coconut Chicken
2398
CCC
|
$0.000063 | $0.001039 | 18-03-2024 |
708
|
-93.91% | 1,541.86% |
|
||
| 2399 |
ApeBond
2399
ABOND
|
$0.001038 | $0.040700 | 16-02-2024 |
739
|
-97.45% | 3,820.06% |
|
||
| 2400 |
StupidCoin
2400
STUPID
|
$0.000594 | $0.019734 | 25-06-2025 |
244
|
-96.99% | 3,224.67% |
|
34.257 모니터링 통화 - 페이지 48 의 686