시가총액 $4.56T 1.68%
볼륨 24시간 $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
2101
Brainlet
Brainlet
2101
BRAINLET
$0.002088 $0.052542 14-11-2024
325
-96.03% 2,415.98%
2102
ISKRA Token
ISKRA Token
2102
ISK
$0.003705 $0.404596 08-10-2022
1093
-99.08% 10,820.93%
2103
Analog
Analog
2103
ANLOG
$0.001067 $0.003829 16-02-2025
231
-72.13% 258.84%
2104
RAI Finance
RAI Finance
2104
SOFI
$0.003309 $0.568832 12-01-2022
1362
-99.42% 17,089.19%
2105
JumpToken
JumpToken
2105
JMPT
$1.0454 $2.93 09-10-2022
1092
-64.27% 179.90%
2106
Aipocalypto
Aipocalypto
2106
AIPO
$0.014190 $0.014568 13-11-2024
326
-2.60% 2.67%
2107 $193.14 $203.11 09-09-2025
26
-4.91% 5.16%
2108 $1,160.89 $1,181.00 29-09-2025
6
-1.70% 1.73%
2109
Dtec
Dtec
2109
DTEC
$0.016576 $0.205442 17-11-2024
322
-91.93% 1,139.36%
2110 $0.000303 $0.001003 15-07-2025
82
-69.78% 230.96%
2111
Yee Token
Yee Token
2111
YEE
$0.001963 $0.013776 26-05-2025
132
-85.75% 601.88%
2112
MCNCOIN
MCNCOIN
2112
MCN
$0.163403 $7.63 29-12-2024
280
-97.86% 4,569.28%
2113
Redbrick
Redbrick
2113
BRIC
$0.008330 $0.044278 09-08-2025
57
-81.19% 431.56%
2114
Toad
Toad
2114
TOAD
$0.0000000040 $0.00000005 03-11-2024
336
-92.38% 1,211.96%
2115
Solama
Solama
2115
SOLAMA
$0.002992 $0.129415 08-03-2024
576
-97.69% 4,225.11%
2116 $0.028812 $8.41 11-09-2021
1485
-99.66% 29,094.32%
2117 $246.42 $248.05 03-10-2025
2
-0.66% 0.66%
2118 $16.07 $32.45 17-07-2025
80
-50.48% 101.94%
2119
ScPrime
ScPrime
2119
SCP
$0.040381 $3.60 09-01-2022
1365
-98.88% 8,809.47%
2120
Venus BCH
Venus BCH
2120
vBCH
$12.57 $32.73 12-05-2021
1607
-61.60% 160.41%
2121
Lets BONK
Lets BONK
2121
LetsBONK
$0.028063 $0.279931 26-04-2025
162
-89.98% 897.52%
2122
Bad Idea AI
Bad Idea AI
2122
BAD
$0.0000000030 $0.00000019 13-08-2023
784
-98.46% 6,383.71%
2123
Wrapped Astar
Wrapped Astar
2123
WASTR
$0.023596 $0.196265 21-01-2024
623
-87.98% 731.76%
2124 $0.001983 $1,560.38 14-08-2025
52
-100.00% 78,677,754.74%
2125
BOOM Coin
BOOM Coin
2125
BOOM
$0.008037 $0.046680 08-07-2025
89
-82.78% 480.81%
2126
KILT Protocol
KILT Protocol
2126
KILT
$0.010108 $13.17 26-11-2021
1409
-99.92% 130,224.93%
2127 $0.000238 $0.482035 24-02-2021
1684
-99.95% 202,268.97%
2128
Xaya
Xaya
2128
CHI
$0.033067 $2.23 16-11-2021
1419
-98.52% 6,645.79%
2129 $0.001650 $0.028231 21-02-2025
226
-94.16% 1,611.36%
2130
ZeroLend
ZeroLend
2130
ZERO
$0.000035 $0.000818 27-09-2024
373
-95.77% 2,266.39%
2131
Honeyland
Honeyland
2131
HXD
$0.004724 $0.339614 30-12-2023
645
-98.61% 7,088.90%
2132
Dogechain
Dogechain
2132
DC
$0.000029 $0.004501 29-08-2022
1133
-99.36% 15,614.02%
2133
Philtoken
Philtoken
2133
PHIL
$0.001882 $0.050660 21-10-2024
349
-96.29% 2,592.10%
2134 $0.000883 $0.019595 10-07-2021
1548
-95.49% 2,117.92%
2135
GameSwift
GameSwift
2135
GSWIFT
$0.005203 $0.805444 04-03-2024
580
-99.35% 15,381.16%
2136
MongCoin
MongCoin
2136
$MONG
$0.0000000030 $0.00000035 06-05-2023
883
-99.15% 11,723.93%
2137
Ankr Staked BNB
Ankr Staked BNB
2137
ANKRBNB
$1,283.03 $1,292.80 03-10-2025
2
-0.76% 0.76%
2138 $0.015590 $8.26 25-11-2021
1410
-99.81% 52,882.21%
2139 $154.53 $161.09 26-09-2025
9
-4.07% 4.25%
2140
APF coin
APF coin
2140
APFC
$0.055543 $1.1353 27-02-2025
220
-95.11% 1,943.97%
2141
Stobox Token
Stobox Token
2141
STBU
$0.012425 $0.500994 10-11-2021
1425
-97.52% 3,932.18%
2142
RIFT AI
RIFT AI
2142
RIFT
$0.007025 $0.060569 30-01-2025
248
-88.40% 762.19%
2143
DUKO
DUKO
2143
DUKO
$0.000192 $0.007125 24-03-2024
560
-97.31% 3,611.71%
2144
Aark
Aark
2144
AARK
$0.004680 $0.079695 27-09-2025
8
-94.13% 1,602.89%
2145
Meta
Meta
2145
MTA
$0.031711 $11.05 31-08-2020
1861
-99.71% 34,761.20%
2146
MAX
MAX
2146
MAX
$0.001847 $0.113695 22-01-2025
256
-98.38% 6,056.89%
2147
Rubic
Rubic
2147
RBC
$0.011147 $1.0489 16-11-2021
1419
-98.94% 9,309.10%
2148
Dark Cheems
Dark Cheems
2148
TOTAKEKE
$0.001842 $0.014424 26-07-2025
71
-87.23% 683.19%
2149 $0.0000000030 $0.00000039 03-04-2022
1281
-99.22% 12,788.41%
2150
IRISnet
IRISnet
2150
IRIS
$0.001136 $0.317683 11-04-2021
1638
-99.64% 27,863.18%
33.322 모니터링 통화 - 페이지 43667