시가총액 $2.68T
-6.75%
볼륨 24시간 $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
코인
34.187
+4
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Cryptocurrency Coin
2101
CRYPTO
|
$0.001193 | $0.019363 | 18-06-2025 |
230
|
-93.84% | 1,522.41% |
|
||
| 2102 |
Netflix Tokenized Stock (Ondo)
2102
NFLXon
|
$806.70 | $10,517.40 | 21-11-2025 |
74
|
-92.33% | 1,203.76% |
|
||
| 2103 |
LETSTOP
2103
STOP
|
$0.017390 | $0.424318 | 18-11-2024 |
442
|
-95.90% | 2,339.99% |
|
||
| 2104 |
Singularity Finance
2104
SFI
|
$0.007626 | $0.132713 | 14-02-2025 |
354
|
-94.25% | 1,640.19% |
|
||
| 2105 |
HODL
2105
HODL
|
$0.000132 | $0.000891 | 23-05-2025 |
256
|
-85.15% | 573.45% |
|
||
| 2106 |
Chipotle Tokenized Stock (Ondo)
2106
CMGon
|
$38.48 | $42.59 | 15-10-2025 |
111
|
-9.64% | 10.66% |
|
||
| 2107 |
Stratos
2107
STOS
|
$0.030418 | $5.50 | 25-11-2021 |
1531
|
-99.45% | 17,968.10% |
|
||
| 2108 |
AgriDex
2108
AGRI
|
$0.004145 | $0.172754 | 13-12-2024 |
417
|
-97.60% | 4,067.44% |
|
||
| 2109 |
Alon
2109
ALON
|
$0.001179 | $0.062350 | 24-01-2025 |
375
|
-98.11% | 5,188.06% |
|
||
| 2110 |
Light
2110
LIGHT
|
$0.002047 | $1.2976 | 30-09-2025 |
126
|
-99.84% | 63,294.05% |
|
||
| 2111 |
Chain-key Ethereum
2111
CKETH
|
$2,210.91 | $5,202.23 | 07-11-2025 |
88
|
-57.50% | 135.30% |
|
||
| 2112 |
Ledger AI
2112
LEDGER
|
$0.000610 | $0.006946 | 23-09-2024 |
498
|
-91.22% | 1,038.97% |
|
||
| 2113 |
币安Holder
2113
BNBHOLDER
|
$0.001170 | $0.066480 | 09-10-2025 |
117
|
-98.24% | 5,579.92% |
|
||
| 2114 |
xAI tokenized stock (PreStocks)
2114
XAITOKENIZED1
|
$92.91 | $337.31 | 29-08-2025 |
158
|
-72.46% | 263.06% |
|
||
| 2115 |
Autonomys Network
2115
AI3
|
$0.013371 | $0.075531 | 07-09-2025 |
149
|
-82.30% | 464.88% |
|
||
| 2116 |
Cream Finance
2116
CREAM
|
$0.626064 | $368.26 | 04-02-2021 |
1825
|
-99.83% | 58,720.90% |
|
||
| 2117 |
Palu
2117
PALU
|
$0.001160 | $0.106534 | 08-10-2025 |
118
|
-98.91% | 9,081.72% |
|
||
| 2118 |
YURU COIN
2118
YURU
|
$0.163883 | $1.1897 | 14-08-2025 |
173
|
-86.22% | 625.95% |
|
||
| 2119 |
Giants Protocol
2119
GIANTSPROTOC1
|
$0.000040 | $0.004813 | 06-01-2026 |
28
|
-99.17% | 11,901.58% |
|
||
| 2120 |
StreamCoin
2120
STRM
|
$0.000777 | $0.248949 | 19-05-2022 |
1356
|
-99.69% | 31,959.89% |
|
||
| 2121 |
Marvell Technology Tokenized Stock (Ondo)
2121
MRVLon
|
$73.13 | $104.38 | 02-12-2025 |
63
|
-29.94% | 42.73% |
|
||
| 2122 |
Matrix AI Network
2122
MXAI
|
$0.002449 | $1.79 | 10-05-2018 |
2826
|
-99.86% | 73,003.97% |
|
||
| 2123 |
AllUnity EUR
2123
EURAU
|
$1.1816 | $1.2042 | 27-01-2026 |
7
|
-1.88% | 1.91% |
|
||
| 2124 |
PlayDapp
2124
PLAYDP
|
$0.001794 | $3.68 | 31-10-2021 |
1556
|
-99.95% | 204,739.72% |
|
||
| 2125 |
HUSD
2125
HUSD
|
$0.005166 | $1.0838 | 12-03-2020 |
2154
|
-99.52% | 20,879.92% |
|
||
| 2126 |
Stool Prisondente
2126
JAILSTOOL
|
$0.001143 | $0.108548 | 10-02-2025 |
358
|
-98.95% | 9,396.91% |
|
||
| 2127 |
SatLayer
2127
SLAY
|
$0.002090 | $0.096389 | 11-08-2025 |
176
|
-97.83% | 4,510.93% |
|
||
| 2128 |
Goldman Sachs Tokenized Stock (Ondo)
2128
GSon
|
$925.99 | $983.79 | 16-01-2026 |
18
|
-5.88% | 6.24% |
|
||
| 2129 |
CatSlap
2129
SLAP
|
$0.000261 | $0.010109 | 04-12-2024 |
426
|
-97.42% | 3,776.18% |
|
||
| 2130 |
BASE
2130
BASE
|
$0.00000122 | $0.000086 | 12-08-2023 |
906
|
-98.57% | 6,893.02% |
|
||
| 2131 |
Futu Holdings Tokenized Stock (Ondo)
2131
FUTUon
|
$159.27 | $201.65 | 03-11-2025 |
92
|
-21.02% | 26.61% |
|
||
| 2132 |
HELLO Labs
2132
HELLO
|
$0.001549 | $0.211219 | 31-12-2023 |
765
|
-99.27% | 13,537.84% |
|
||
| 2133 |
renBTC
2133
RENBTC
|
$3,433.77 | $99,439.37 | 16-11-2021 |
1540
|
-96.55% | 2,795.93% |
|
||
| 2134 |
Pwease
2134
PWEASE
|
$0.001133 | $0.050432 | 15-03-2025 |
325
|
-97.75% | 4,351.99% |
|
||
| 2135 |
Ridotto
2135
RDT
|
$0.003633 | $1.57 | 03-11-2021 |
1553
|
-99.77% | 43,061.19% |
|
||
| 2136 |
yesnoerror
2136
YNE
|
$0.001131 | $0.102071 | 12-01-2025 |
387
|
-98.89% | 8,923.50% |
|
||
| 2137 |
BaaSid
2137
BAAS
|
$0.000113 | $0.027611 | 05-04-2021 |
1765
|
-99.59% | 24,393.76% |
|
||
| 2138 |
Catcoin (catcoin.io)
2138
CATCOIN
|
$0.001127 | $0.002155 | 29-01-2026 |
5
|
-47.73% | 91.31% |
|
||
| 2139 |
LanaCoin
2139
LANA
|
$0.000746 | $0.006391 | 08-01-2018 |
2948
|
-88.33% | 756.95% |
|
||
| 2140 |
Dopex Rebate Token
2140
RDPX
|
$0.828829 | $514.46 | 16-11-2021 |
1540
|
-99.84% | 61,970.92% |
|
||
| 2141 |
Fluence
2141
FLT
|
$0.004365 | $1.4892 | 26-03-2024 |
679
|
-99.71% | 34,020.44% |
|
||
| 2142 |
zkRace / DeRace
2142
ZERC
|
$0.009353 | $8.26 | 25-11-2021 |
1531
|
-99.89% | 88,214.62% |
|
||
| 2143 |
Palantir Technologies Tokenized Stock (Ondo)
2143
PLTRon
|
$158.14 | $209.52 | 03-11-2025 |
92
|
-24.52% | 32.49% |
|
||
| 2144 |
Stride Staked TIA
2144
STTIA
|
$0.426668 | $18.70 | 17-02-2024 |
717
|
-97.72% | 4,283.30% |
|
||
| 2145 |
Hege
2145
HEGE
|
$0.001117 | $0.049750 | 28-11-2024 |
432
|
-97.75% | 4,353.74% |
|
||
| 2146 |
Airbnb Tokenized Stock (Ondo)
2146
ABNBon
|
$124.93 | $140.10 | 09-01-2026 |
25
|
-10.82% | 12.14% |
|
||
| 2147 |
GPUnet
2147
GPU
|
$0.109722 | $1.3545 | 10-06-2025 |
238
|
-91.90% | 1,134.49% |
|
||
| 2148 |
Xeleb Protocol
2148
XCX
|
$0.010297 | $0.084212 | 11-08-2025 |
176
|
-87.77% | 717.80% |
|
||
| 2149 |
Fleek
2149
FLK
|
$0.055573 | $0.444631 | 14-10-2025 |
112
|
-87.50% | 700.08% |
|
||
| 2150 |
IDRX
2150
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
942
|
-41.35% | 70.49% |
|
34.187 모니터링 통화 - 페이지 43 의 684