시가총액 $2.35T
-4.37%
볼륨 24시간 $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
코인
34.257
+4
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Presearch
2051
PRE
|
$0.003027 | $1.4039 | 03-01-2018 |
2974
|
-99.78% | 46,276.56% |
|
||
| 2052 |
Housecoin
2052
HOUSE
|
$0.001200 | $0.113535 | 01-05-2025 |
299
|
-98.94% | 9,357.60% |
|
||
| 2053 |
DeFi Kingdoms
2053
JEWEL
|
$0.010506 | $23.36 | 05-01-2022 |
1511
|
-99.96% | 222,289.44% |
|
||
| 2054 |
JumpToken
2054
JMPT
|
$0.628099 | $2.93 | 09-10-2022 |
1234
|
-78.53% | 365.85% |
|
||
| 2055 |
Trading and Payment Token
2055
TPTU
|
$0.079178 | $1.2192 | 06-10-2025 |
141
|
-93.51% | 1,439.78% |
|
||
| 2056 |
WINR Protocol
2056
WINR
|
$0.001662 | $0.145809 | 28-12-2023 |
789
|
-98.86% | 8,675.36% |
|
||
| 2057 |
Envion
2057
EVN
|
$0.009273 | $1.67 | 10-05-2022 |
1386
|
-99.44% | 17,899.62% |
|
||
| 2058 |
Cream Finance
2058
CREAM
|
$0.632822 | $368.26 | 04-02-2021 |
1846
|
-99.83% | 58,092.68% |
|
||
| 2059 |
Dejitaru Tsuka
2059
TSUKA
|
$0.001173 | $0.247351 | 24-09-2022 |
1249
|
-99.53% | 20,991.84% |
|
||
| 2060 |
Petro Penguins
2060
PENGO
|
$0.001169 | $0.007252 | 25-10-2025 |
122
|
-83.88% | 520.28% |
|
||
| 2061 |
EverRise
2061
RISE
|
$0.000018 | $0.002372 | 18-12-2024 |
433
|
-99.23% | 12,862.83% |
|
||
| 2062 |
Gamium
2062
GMM
|
$0.000024 | $0.012341 | 03-04-2022 |
1423
|
-99.81% | 51,844.93% |
|
||
| 2063 |
AllUnity EUR
2063
EURAU
|
$1.1783 | $1.2042 | 27-01-2026 |
28
|
-2.15% | 2.20% |
|
||
| 2064 |
USDJ
2064
USDJ
|
$0.464948 | $6.09 | 16-11-2025 |
100
|
-92.36% | 1,209.59% |
|
||
| 2065 |
Perpetual Protocol
2065
PERP
|
$0.017517 | $24.84 | 30-08-2021 |
1639
|
-99.93% | 141,720.55% |
|
||
| 2066 |
Superfluid
2066
SUP
|
$0.011201 | $0.015820 | 14-02-2026 |
10
|
-29.20% | 41.23% |
|
||
| 2067 |
ValleyDAO
2067
GROW
|
$0.107180 | $2.38 | 04-01-2025 |
416
|
-95.50% | 2,120.49% |
|
||
| 2068 |
Pfizer tokenized stock (xStock)
2068
PFEX
|
$26.99 | $28.68 | 11-02-2026 |
13
|
-5.89% | 6.26% |
|
||
| 2069 |
Hege
2069
HEGE
|
$0.001135 | $0.049750 | 28-11-2024 |
453
|
-97.72% | 4,284.50% |
|
||
| 2070 |
Celsius Network
2070
CEL
|
$0.030059 | $8.02 | 03-06-2021 |
1727
|
-99.63% | 26,591.64% |
|
||
| 2071 |
Saito
2071
SAITO
|
$0.000573 | $0.129195 | 16-11-2021 |
1561
|
-99.56% | 22,457.54% |
|
||
| 2072 |
Accenture Tokenized Stock (Ondo)
2072
ACNon
|
$202.96 | $293.55 | 14-01-2026 |
41
|
-30.86% | 44.64% |
|
||
| 2073 |
Vesper
2073
VSP
|
$0.119541 | $79.61 | 26-03-2021 |
1796
|
-99.85% | 66,495.19% |
|
||
| 2074 |
Wrapped Near
2074
WNEAR
|
$0.970347 | $20.46 | 15-01-2022 |
1501
|
-95.26% | 2,008.90% |
|
||
| 2075 |
Chipotle Tokenized Stock (Ondo)
2075
CMGon
|
$36.66 | $42.59 | 15-10-2025 |
132
|
-13.92% | 16.17% |
|
||
| 2076 |
LABUBU SOL
2076
LABUBU
|
$0.001122 | $3.65 | 06-01-2026 |
49
|
-99.97% | 325,605.55% |
|
||
| 2077 |
GemHUB
2077
GHUB
|
$0.008327 | $0.439015 | 29-10-2022 |
1214
|
-98.10% | 5,172.13% |
|
||
| 2078 |
Mumu the Bull
2078
MUMU
|
$0.00000049 | $0.000119 | 29-07-2024 |
575
|
-99.59% | 24,269.72% |
|
||
| 2079 |
Dingocoin
2079
DINGO
|
$0.00000965 | $0.000207 | 13-12-2024 |
438
|
-95.33% | 2,043.40% |
|
||
| 2080 |
Mother Iggy
2080
MOTHER
|
$0.001123 | $0.229207 | 07-06-2024 |
627
|
-99.51% | 20,310.97% |
|
||
| 2081 |
E Money
2081
EMYC
|
$0.006772 | $0.274930 | 23-01-2025 |
397
|
-97.54% | 3,959.51% |
|
||
| 2082 |
Goldman Sachs Tokenized Stock (Ondo)
2082
GSon
|
$893.27 | $983.79 | 16-01-2026 |
39
|
-9.20% | 10.13% |
|
||
| 2083 |
Alvara Protocol
2083
ALVA
|
$0.012493 | $2.82 | 10-03-2024 |
716
|
-99.56% | 22,503.95% |
|
||
| 2084 |
IDRX
2084
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
963
|
-41.75% | 71.68% |
|
||
| 2085 |
Areum
2085
AREA
|
$0.009308 | $0.024904 | 13-01-2026 |
42
|
-62.62% | 167.54% |
|
||
| 2086 |
Bitcoin.ℏ
2086
BTC.ℏ
|
$0.398807 | $4.59 | 28-06-2025 |
241
|
-91.31% | 1,050.22% |
|
||
| 2087 |
Somnium Space Cubes
2087
SMNSC
|
$0.087634 | $69.07 | 16-11-2021 |
1561
|
-99.87% | 78,713.69% |
|
||
| 2088 |
Artrade
2088
ATR
|
$0.000869 | $0.099875 | 03-04-2024 |
692
|
-99.13% | 11,397.03% |
|
||
| 2089 |
Airbnb Tokenized Stock (Ondo)
2089
ABNBon
|
$123.23 | $140.10 | 09-01-2026 |
46
|
-12.04% | 13.69% |
|
||
| 2090 |
Netflix Tokenized Stock (Ondo)
2090
NFLXon
|
$763.28 | $10,517.40 | 21-11-2025 |
95
|
-92.74% | 1,277.93% |
|
||
| 2091 |
Solanium
2091
SLIM
|
$0.010911 | $5.70 | 15-09-2021 |
1623
|
-99.81% | 52,144.11% |
|
||
| 2092 |
UnitedHealth Tokenized Stock (Ondo)
2092
UNHon
|
$284.49 | $385.28 | 28-10-2025 |
119
|
-26.16% | 35.43% |
|
||
| 2093 |
RWA Inc.
2093
RWA
|
$0.002212 | $0.135608 | 05-12-2024 |
446
|
-98.37% | 6,029.46% |
|
||
| 2094 |
zkRace / DeRace
2094
ZERC
|
$0.009059 | $8.26 | 25-11-2021 |
1552
|
-99.89% | 91,079.29% |
|
||
| 2095 |
Lido Staked Matic
2095
stMATIC
|
$0.121070 | $1.65 | 18-02-2023 |
1102
|
-92.65% | 1,260.36% |
|
||
| 2096 |
Singularity Finance
2096
SFI
|
$0.006950 | $0.132713 | 14-02-2025 |
375
|
-94.76% | 1,809.44% |
|
||
| 2097 |
Stride
2097
STRD
|
$0.026562 | $7.14 | 06-02-2024 |
749
|
-99.63% | 26,798.23% |
|
||
| 2098 |
BABB
2098
BAX
|
$0.000013 | $0.003377 | 27-04-2018 |
2860
|
-99.62% | 26,286.34% |
|
||
| 2099 |
Jerry The Turtle By Matt Furie
2099
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
189
|
-94.67% | 1,777.36% |
|
||
| 2100 |
Push Protocol
2100
PUSH
|
$0.011758 | $0.042438 | 14-08-2025 |
194
|
-72.29% | 260.94% |
|
34.257 모니터링 통화 - 페이지 42 의 686