시가총액 $3.26T
-2.95%
볼륨 24시간 $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
코인
33.766
+6
거래소
885
마지막 업데이트
46 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Troll (New)
2051
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
643
|
-99.06% | 10,522.80% |
|
||
| 2052 |
Thala
2052
THL
|
$0.032897 | $3.11 | 21-03-2024 |
625
|
-98.94% | 9,361.21% |
|
||
| 2053 |
Swash
2053
SWASH
|
$0.001616 | $0.697711 | 01-11-2021 |
1496
|
-99.77% | 43,068.22% |
|
||
| 2054 |
Matrix AI Network
2054
MXAI
|
$0.003415 | $1.79 | 10-05-2018 |
2767
|
-99.81% | 52,316.63% |
|
||
| 2055 |
UniBot
2055
UNIBOT
|
$1.60 | $236.01 | 16-08-2023 |
843
|
-99.32% | 14,617.99% |
|
||
| 2056 |
StrikeBit AI
2056
STRIKE
|
$0.007637 | $0.032001 | 01-10-2025 |
66
|
-76.14% | 319.03% |
|
||
| 2057 |
Crypterium
2057
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2874
|
-99.44% | 17,647.91% |
|
||
| 2058 |
Singularity Finance
2058
SFI
|
$0.010298 | $0.132713 | 14-02-2025 |
295
|
-92.24% | 1,188.79% |
|
||
| 2059 |
Router Protocol
2059
ROUTE
|
$0.002468 | $0.078183 | 13-11-2024 |
388
|
-96.84% | 3,068.39% |
|
||
| 2060 |
HahaYes
2060
RIZO
|
$0.00000380 | $0.000145 | 18-11-2024 |
383
|
-97.37% | 3,701.43% |
|
||
| 2061 |
Chain-key Ethereum
2061
CKETH
|
$3,000.59 | $5,202.23 | 07-11-2025 |
29
|
-42.32% | 73.37% |
|
||
| 2062 |
Phantasma
2062
SOUL
|
$0.012789 | $3.97 | 01-12-2021 |
1466
|
-99.68% | 30,920.74% |
|
||
| 2063 |
Broadcom tokenized stock (xStock)
2063
AVGOX
|
$391.77 | $403.83 | 28-11-2025 |
8
|
-2.99% | 3.08% |
|
||
| 2064 |
CatSlap
2064
SLAP
|
$0.000363 | $0.010109 | 04-12-2024 |
367
|
-96.41% | 2,685.10% |
|
||
| 2065 |
Minati Coin
2065
MNTC
|
$0.251572 | $93.07 | 07-09-2023 |
821
|
-99.73% | 36,894.01% |
|
||
| 2066 |
Crypton
2066
CRYPN
|
$0.150164 | $1.77 | 12-12-2021 |
1455
|
-91.53% | 1,080.91% |
|
||
| 2067 |
Shardeum
2067
SHM
|
$0.000242 | $0.341187 | 09-05-2025 |
211
|
-99.93% | 140,970.19% |
|
||
| 2068 |
StarSlax
2068
SSLX
|
$0.000626 | $0.008871 | 23-11-2023 |
744
|
-92.95% | 1,317.85% |
|
||
| 2069 |
just buy $1 worth of this coin
2069
$1
|
$0.001561 | $0.067113 | 19-01-2025 |
321
|
-97.67% | 4,200.02% |
|
||
| 2070 |
Frodo the virtual samurai
2070
FROG
|
$0.000311 | $0.007803 | 20-12-2024 |
351
|
-96.01% | 2,405.89% |
|
||
| 2071 |
Mode
2071
MODE
|
$0.000622 | $0.059482 | 07-05-2024 |
578
|
-98.95% | 9,460.93% |
|
||
| 2072 |
BOB
2072
BOB
|
$0.00000226 | $0.000219 | 06-05-2023 |
945
|
-98.97% | 9,610.14% |
|
||
| 2073 |
PlayDapp
2073
PLAYDP
|
$0.002446 | $3.68 | 31-10-2021 |
1497
|
-99.93% | 150,201.52% |
|
||
| 2074 |
BNB Card
2074
BNB CARD
|
$0.001542 | $0.007569 | 08-10-2025 |
59
|
-79.63% | 390.91% |
|
||
| 2075 |
Hosico
2075
HOSICO
|
$0.001541 | $0.073013 | 06-07-2025 |
153
|
-97.89% | 4,637.54% |
|
||
| 2076 |
CryptoAutos
2076
AUTOS
|
$0.002080 | $0.072321 | 06-01-2025 |
334
|
-97.12% | 3,377.08% |
|
||
| 2077 |
BaaSid
2077
BAAS
|
$0.000153 | $0.027611 | 05-04-2021 |
1706
|
-99.45% | 17,924.59% |
|
||
| 2078 |
Q Protocol
2078
QGOV
|
$0.005521 | $0.501126 | 23-08-2024 |
470
|
-98.90% | 8,976.30% |
|
||
| 2079 |
StupidCoin
2079
STUPID
|
$0.001533 | $0.019734 | 25-06-2025 |
164
|
-92.23% | 1,187.10% |
|
||
| 2080 |
Brett
2080
BRETT
|
$0.021926 | $0.631449 | 27-09-2024 |
435
|
-96.53% | 2,779.84% |
|
||
| 2081 |
Stride Staked Osmo
2081
stOSMO
|
$0.098119 | $2.15 | 07-03-2024 |
639
|
-95.43% | 2,089.66% |
|
||
| 2082 |
Adamant Messenger
2082
ADM
|
$0.013784 | $0.081526 | 10-03-2019 |
2463
|
-83.09% | 491.44% |
|
||
| 2083 |
Shrub
2083
SHRUB
|
$0.001605 | $0.243458 | 14-11-2024 |
387
|
-99.34% | 15,065.41% |
|
||
| 2084 |
MSTR2100
2084
MSTR
|
$0.073239 | $3.40 | 08-11-2024 |
393
|
-97.84% | 4,538.06% |
|
||
| 2085 |
BiCity AI Projects
2085
BICITY
|
$0.000362 | $0.957907 | 23-06-2024 |
531
|
-99.96% | 264,242.71% |
|
||
| 2086 |
BOSAGORA
2086
BOA
|
$0.002644 | $0.624408 | 28-03-2021 |
1714
|
-99.58% | 23,514.39% |
|
||
| 2087 |
Banano
2087
BAN
|
$0.000932 | $0.058653 | 30-10-2021 |
1498
|
-98.41% | 6,194.13% |
|
||
| 2088 |
Lido Staked Matic
2088
stMATIC
|
$0.138004 | $1.65 | 18-02-2023 |
1022
|
-91.62% | 1,093.44% |
|
||
| 2089 |
LooksRare
2089
LOOKS
|
$0.001491 | $7.07 | 20-01-2022 |
1416
|
-99.98% | 474,111.02% |
|
||
| 2090 |
Riser
2090
RIS
|
$0.005948 | $0.334234 | 12-07-2024 |
512
|
-98.22% | 5,519.15% |
|
||
| 2091 |
Young Peezy AKA Pepe
2091
PEEZY
|
$0.001480 | $0.016626 | 28-04-2024 |
587
|
-91.10% | 1,023.07% |
|
||
| 2092 |
Gorilla
2092
GORILLA
|
$0.001475 | $0.011043 | 09-05-2025 |
211
|
-86.64% | 648.66% |
|
||
| 2093 |
Shiden Network
2093
SDN
|
$0.021621 | $8.41 | 11-09-2021 |
1547
|
-99.74% | 38,804.28% |
|
||
| 2094 |
Dust
2094
DUST
|
$0.001467 | $0.026700 | 08-10-2025 |
59
|
-94.51% | 1,720.23% |
|
||
| 2095 |
Tron Bull
2095
TRONBULL
|
$0.001534 | $0.193649 | 27-08-2024 |
466
|
-99.21% | 12,522.08% |
|
||
| 2096 |
VICE Token
2096
VICE
|
$0.001463 | $0.086105 | 08-06-2025 |
181
|
-98.30% | 5,784.48% |
|
||
| 2097 |
Nexus
2097
NXS
|
$0.019012 | $15.86 | 06-01-2018 |
2891
|
-99.88% | 83,321.07% |
|
||
| 2098 |
Marvell Technology Tokenized Stock (Ondo)
2098
MRVLon
|
$94.93 | $104.38 | 02-12-2025 |
4
|
-9.05% | 9.95% |
|
||
| 2099 |
SubQuery Network
2099
SQT
|
$0.000427 | $0.053950 | 29-03-2024 |
617
|
-99.21% | 12,526.16% |
|
||
| 2100 |
Levana Protocol
2100
LVN
|
$0.001812 | $0.696629 | 19-12-2023 |
718
|
-99.74% | 38,343.53% |
|
33.766 모니터링 통화 - 페이지 42 의 676