시가총액 $4.31T
1.81%
볼륨 24시간 $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
코인
33.133
+19
거래소
885
마지막 업데이트
32 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
RabBitcoin
2051
RBTC
|
$0.00000029 | $0.000030 | 12-11-2024 |
304
|
-99.04% | 10,351.10% |
|
||
| 2052 |
Tevaera
2052
TEVA
|
$0.004353 | $0.029243 | 19-02-2025 |
205
|
-85.11% | 571.76% |
|
||
| 2053 |
SelfieDogCoin
2053
SELFIE
|
$0.002167 | $0.063115 | 07-11-2024 |
309
|
-96.57% | 2,812.84% |
|
||
| 2054 |
Chihuahua
2054
HUAHUA
|
$0.000023 | $0.009854 | 20-01-2022 |
1331
|
-99.77% | 43,148.90% |
|
||
| 2055 |
Analog
2055
ANLOG
|
$0.001147 | $0.003829 | 16-02-2025 |
208
|
-70.06% | 233.96% |
|
||
| 2056 |
Unifi Protocol DAO
2056
UNFI
|
$0.222217 | $43.91 | 01-03-2021 |
1656
|
-99.49% | 19,661.32% |
|
||
| 2057 |
Optimus AI
2057
OPTI
|
$0.022268 | $0.615426 | 14-04-2023 |
882
|
-96.38% | 2,663.75% |
|
||
| 2058 |
Apple tokenized stock (xStock)
2058
AAPLX
|
$233.93 | $240.37 | 05-09-2025 |
7
|
-2.68% | 2.76% |
|
||
| 2059 |
moonpig
2059
MOONPIG
|
$0.002102 | $0.120415 | 23-05-2025 |
112
|
-98.25% | 5,628.62% |
|
||
| 2060 |
Pepes Dog
2060
ZEUS
|
$0.0000000050 | $0.00000006 | 18-06-2025 |
86
|
-91.79% | 1,117.44% |
|
||
| 2061 |
Shiba Predator
2061
QOM
|
$0.0000000030 | $0.00000039 | 03-04-2022 |
1258
|
-99.22% | 12,788.41% |
|
||
| 2062 |
Courage The Dog
2062
CCDOG
|
$0.002097 | $0.007128 | 12-08-2025 |
31
|
-70.57% | 239.83% |
|
||
| 2063 |
Tune.FM
2063
JAM
|
$0.000070 | $0.041678 | 26-11-2021 |
1386
|
-99.83% | 59,272.29% |
|
||
| 2064 |
Centrality
2064
CENNZ
|
$0.001736 | $0.541558 | 25-04-2018 |
2697
|
-99.68% | 31,095.25% |
|
||
| 2065 |
SALT
2065
SALT
|
$0.017302 | $17.74 | 29-12-2017 |
2814
|
-99.90% | 102,444.69% |
|
||
| 2066 |
MongCoin
2066
$MONG
|
$0.0000000030 | $0.00000035 | 06-05-2023 |
860
|
-99.15% | 11,723.93% |
|
||
| 2067 |
Wrapped VSG
2067
WVSG
|
$0.000251 | $0.001637 | 16-06-2025 |
88
|
-84.68% | 552.60% |
|
||
| 2068 |
Philtoken
2068
PHIL
|
$0.002074 | $0.050660 | 21-10-2024 |
326
|
-95.91% | 2,342.78% |
|
||
| 2069 |
Redbrick
2069
BRIC
|
$0.008811 | $0.044278 | 09-08-2025 |
34
|
-80.10% | 402.54% |
|
||
| 2070 |
TRUST AI
2070
TRT
|
$0.544484 | $9.90 | 15-02-2025 |
209
|
-94.50% | 1,717.54% |
|
||
| 2071 |
Koinos
2071
KOIN
|
$0.024841 | $13.93 | 25-10-2022 |
1053
|
-99.82% | 55,982.43% |
|
||
| 2072 |
TERMINUS
2072
TERMINUS
|
$0.020619 | $0.392554 | 14-11-2024 |
302
|
-94.75% | 1,803.86% |
|
||
| 2073 |
DeFiChain
2073
DFI
|
$0.002481 | $5.62 | 06-12-2021 |
1376
|
-99.96% | 226,266.66% |
|
||
| 2074 |
Sentio Protocol
2074
SEN
|
$0.020850 | $0.777471 | 06-01-2025 |
249
|
-97.32% | 3,628.86% |
|
||
| 2075 |
Machine Xchange Coin
2075
MXC
|
$0.000669 | $0.134609 | 19-01-2022 |
1332
|
-99.50% | 20,025.01% |
|
||
| 2076 |
MagicCraft
2076
MCRT
|
$0.000402 | $0.097800 | 29-12-2021 |
1353
|
-99.59% | 24,216.47% |
|
||
| 2077 |
Wizard Gang
2077
WIZARD
|
$0.002017 | $0.007469 | 23-04-2025 |
142
|
-73.00% | 270.31% |
|
||
| 2078 |
Nitro
2078
NITRO
|
$0.00000491 | $1,765.79 | 25-04-2025 |
140
|
-100.00% | 35,941,255,748.50% |
|
||
| 2079 |
Titcoin
2079
TITC
|
$0.030017 | $10.21 | 11-02-2022 |
1309
|
-99.71% | 33,911.99% |
|
||
| 2080 |
Xaya
2080
CHI
|
$0.034896 | $2.23 | 16-11-2021 |
1396
|
-98.44% | 6,292.26% |
|
||
| 2081 |
Dark Cheems
2081
TOTAKEKE
|
$0.002001 | $0.014424 | 26-07-2025 |
48
|
-86.13% | 620.83% |
|
||
| 2082 |
Rivalz Network
2082
RIZ
|
$0.001734 | $0.028231 | 21-02-2025 |
203
|
-93.86% | 1,527.77% |
|
||
| 2083 |
BLink
2083
BLINK
|
$0.010821 | $0.425432 | 07-04-2021 |
1619
|
-97.46% | 3,831.69% |
|
||
| 2084 |
Any Inu
2084
AI
|
$0.00000473 | $0.000116 | 04-03-2024 |
557
|
-95.94% | 2,365.28% |
|
||
| 2085 |
Panda Swap
2085
PANDA
|
$0.002233 | $1.64 | 21-07-2025 |
53
|
-99.86% | 73,281.13% |
|
||
| 2086 |
Wrapped Astar
2086
WASTR
|
$0.024335 | $0.196265 | 21-01-2024 |
600
|
-87.60% | 706.51% |
|
||
| 2087 |
Ta-da
2087
TADA
|
$0.002899 | $0.481589 | 22-02-2024 |
568
|
-99.40% | 16,511.11% |
|
||
| 2088 |
StreamCoin
2088
STRM
|
$0.001323 | $0.248949 | 19-05-2022 |
1212
|
-99.47% | 18,721.20% |
|
||
| 2089 |
Primecoin
2089
XPM
|
$0.035702 | $7.58 | 29-11-2013 |
4305
|
-99.53% | 21,125.89% |
|
||
| 2090 |
Wrapped WDOGE
2090
WWDOGE
|
$0.269400 | $0.424976 | 12-11-2024 |
304
|
-36.61% | 57.75% |
|
||
| 2091 |
PoolTogether
2091
POOL
|
$0.289295 | $70.22 | 16-11-2021 |
1396
|
-99.59% | 24,173.07% |
|
||
| 2092 |
Koala AI
2092
KOKO
|
$0.00000021 | $0.00000847 | 22-10-2024 |
325
|
-97.47% | 3,858.17% |
|
||
| 2093 |
Coca-Cola Tokenized Stock (Ondo)
2093
KOon
|
$67.21 | $69.02 | 04-09-2025 |
8
|
-2.63% | 2.70% |
|
||
| 2094 |
Aipocalypto
2094
AIPO
|
$0.013913 | $0.014568 | 13-11-2024 |
303
|
-4.50% | 4.71% |
|
||
| 2095 |
BASE
2095
BASE
|
$0.00000209 | $0.000086 | 12-08-2023 |
762
|
-97.56% | 3,997.97% |
|
||
| 2096 |
Coinbase tokenized stock (xStock)
2096
COINX
|
$320.71 | $440.95 | 18-07-2025 |
56
|
-27.27% | 37.49% |
|
||
| 2097 |
Dexsport
2097
DESU
|
$0.018642 | $0.340642 | 19-11-2021 |
1393
|
-94.53% | 1,727.30% |
|
||
| 2098 |
Stobox Token
2098
STBU
|
$0.012784 | $0.500994 | 10-11-2021 |
1402
|
-97.45% | 3,818.88% |
|
||
| 2099 |
AIPAD
2099
AIPAD
|
$0.009865 | $0.771616 | 02-03-2023 |
925
|
-98.72% | 7,721.46% |
|
||
| 2100 |
Xend Finance
2100
RWA
|
$0.017835 | $2.27 | 28-03-2021 |
1629
|
-99.21% | 12,633.33% |
|
33.133 모니터링 통화 - 페이지 42 의 663