시가총액 $2.73T
3.95%
볼륨 24시간 $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
W Coin
2051
WCO
|
$0.000196 | $0.004188 | 25-01-2025 |
415
|
-95.33% | 2,040.33% |
|
||
| 2052 |
DeFi Kingdoms
2052
JEWEL
|
$0.011221 | $23.36 | 05-01-2022 |
1531
|
-99.95% | 208,120.50% |
|
||
| 2053 |
PoP Planet
2053
P
|
$0.009094 | $0.142433 | 10-10-2025 |
157
|
-93.62% | 1,466.24% |
|
||
| 2054 |
安
2054
安
|
$0.001263 | $0.007835 | 28-01-2026 |
47
|
-83.88% | 520.41% |
|
||
| 2055 |
Gracy / Colawork
2055
GRACY
|
$0.006645 | $0.376784 | 24-11-2021 |
1573
|
-98.24% | 5,570.00% |
|
||
| 2056 |
Boeing Tokenized Stock (Ondo)
2056
BAon
|
$212.31 | $253.86 | 22-01-2026 |
53
|
-16.37% | 19.57% |
|
||
| 2057 |
HyperCycle
2057
HYPC
|
$0.008131 | $1.1451 | 24-10-2023 |
874
|
-99.29% | 13,982.38% |
|
||
| 2058 |
Netflix Tokenized Stock (Ondo)
2058
NFLXon
|
$953.60 | $10,517.40 | 21-11-2025 |
115
|
-90.93% | 1,002.91% |
|
||
| 2059 |
Stratos
2059
STOS
|
$0.032421 | $5.50 | 25-11-2021 |
1572
|
-99.41% | 16,851.43% |
|
||
| 2060 |
Delabs Games
2060
DELABS
|
$0.001674 | $0.019769 | 28-07-2025 |
231
|
-91.53% | 1,080.95% |
|
||
| 2061 |
Morpheus Network
2061
MNW
|
$0.026148 | $14.05 | 16-11-2021 |
1581
|
-99.81% | 53,651.22% |
|
||
| 2062 |
AlphaKEK.AI
2062
AIKEK
|
$0.005264 | $0.055548 | 15-01-2025 |
425
|
-90.52% | 955.33% |
|
||
| 2063 |
Quantstamp
2063
QSP
|
$0.001749 | $0.866421 | 08-01-2018 |
2989
|
-99.80% | 49,428.85% |
|
||
| 2064 |
Sensay
2064
SNSY
|
$0.000239 | $0.011945 | 12-12-2024 |
459
|
-98.00% | 4,898.83% |
|
||
| 2065 |
Chain-key Ethereum
2065
CKETH
|
$2,331.83 | $5,202.23 | 07-11-2025 |
129
|
-55.18% | 123.10% |
|
||
| 2066 |
Hydra
2066
HYDRA
|
$0.040856 | $52.18 | 03-04-2021 |
1808
|
-99.92% | 127,607.22% |
|
||
| 2067 |
Phoenic
2067
PNIC
|
$0.004821 | $0.359858 | 29-06-2024 |
625
|
-98.66% | 7,365.12% |
|
||
| 2068 |
Bitcoin 2
2068
BTC2
|
$0.066398 | $36.93 | 06-06-2019 |
2475
|
-99.82% | 55,525.87% |
|
||
| 2069 |
Cipher
2069
CPR
|
$0.000189 | $0.001704 | 15-10-2023 |
883
|
-88.90% | 800.96% |
|
||
| 2070 |
Signum (Ex Burst)
2070
SIGNA
|
$0.000574 | $0.019595 | 10-07-2021 |
1710
|
-97.07% | 3,312.15% |
|
||
| 2071 |
USDJ
2071
USDJ
|
$0.488357 | $6.09 | 16-11-2025 |
120
|
-91.98% | 1,146.82% |
|
||
| 2072 |
Energi
2072
NRG
|
$0.012072 | $9.90 | 25-06-2019 |
2456
|
-99.88% | 81,894.40% |
|
||
| 2073 |
Dejitaru Tsuka
2073
TSUKA
|
$0.001217 | $0.247351 | 24-09-2022 |
1269
|
-99.51% | 20,216.75% |
|
||
| 2074 |
EverRise
2074
RISE
|
$0.000019 | $0.002372 | 18-12-2024 |
453
|
-99.20% | 12,358.28% |
|
||
| 2075 |
Palo Alto Networks Tokenized Stock (Ondo)
2075
PANWon
|
$167.95 | $222.71 | 28-10-2025 |
139
|
-24.59% | 32.61% |
|
||
| 2076 |
BONDEX
2076
BDXN
|
$0.007547 | $0.136005 | 14-11-2025 |
122
|
-94.45% | 1,702.11% |
|
||
| 2077 |
Mochi (New)
2077
MOCHI
|
$0.00000129 | $0.000081 | 26-03-2024 |
720
|
-98.40% | 6,161.70% |
|
||
| 2078 |
Aerobud
2078
AEROBUD
|
$0.001238 | $0.072464 | 07-12-2024 |
464
|
-98.29% | 5,755.12% |
|
||
| 2079 |
Kori The Pom
2079
KORI
|
$0.001200 | $0.056661 | 13-07-2025 |
246
|
-97.88% | 4,622.47% |
|
||
| 2080 |
Stool Prisondente
2080
JAILSTOOL
|
$0.001196 | $0.108548 | 10-02-2025 |
399
|
-98.90% | 8,975.96% |
|
||
| 2081 |
wrapped POKT
2081
WPOKT
|
$0.013983 | $0.397140 | 27-03-2024 |
719
|
-96.48% | 2,740.11% |
|
||
| 2082 |
GET Protocol
2082
GET
|
$0.104725 | $10.22 | 01-04-2021 |
1810
|
-98.98% | 9,662.91% |
|
||
| 2083 |
END
2083
END
|
$0.009466 | $0.031894 | 07-07-2025 |
252
|
-70.32% | 236.95% |
|
||
| 2084 |
PlayDapp
2084
PLAYDP
|
$0.001835 | $3.68 | 31-10-2021 |
1597
|
-99.95% | 200,228.05% |
|
||
| 2085 |
Superfluid
2085
SUP
|
$0.011646 | $0.017219 | 28-02-2026 |
16
|
-32.36% | 47.85% |
|
||
| 2086 |
LABUBU SOL
2086
LABUBU
|
$0.001188 | $3.65 | 06-01-2026 |
69
|
-99.97% | 307,350.54% |
|
||
| 2087 |
META FINANCIAL AI
2087
MEFAI
|
$0.002049 | $0.023936 | 12-10-2025 |
155
|
-91.44% | 1,068.13% |
|
||
| 2088 |
Shoggoth
2088
SHOGGOTH
|
$0.001184 | $0.163170 | 15-11-2024 |
486
|
-99.27% | 13,676.92% |
|
||
| 2089 |
Envion
2089
EVN
|
$0.009248 | $1.67 | 10-05-2022 |
1406
|
-99.45% | 17,949.74% |
|
||
| 2090 |
AIntivirus
2090
AINTI
|
$0.012786 | $0.239824 | 06-02-2025 |
403
|
-94.67% | 1,775.66% |
|
||
| 2091 |
Jerry The Turtle By Matt Furie
2091
JYAI
|
$0.000017 | $0.000289 | 19-08-2025 |
209
|
-94.09% | 1,593.28% |
|
||
| 2092 |
Nike Tokenized Stock (Ondo)
2092
NKEon
|
$55.74 | $76.10 | 02-10-2025 |
165
|
-26.76% | 36.53% |
|
||
| 2093 |
Wrapped Everscale
2093
WEVER
|
$0.002887 | $0.169592 | 01-02-2023 |
1139
|
-98.30% | 5,775.09% |
|
||
| 2094 |
MCNCOIN
2094
MCN
|
$0.097631 | $7.63 | 29-12-2024 |
442
|
-98.72% | 7,714.93% |
|
||
| 2095 |
Solana Swap
2095
SOS
|
$0.001172 | $5.67 | 21-11-2024 |
480
|
-99.98% | 483,994.78% |
|
||
| 2096 |
一 (USD1_ONE)
2096
USD1ONE
|
$0.001170 | $0.007320 | 01-02-2026 |
43
|
-84.02% | 525.68% |
|
||
| 2097 |
Verse
2097
VERSE
|
$0.000026 | $0.001844 | 22-12-2022 |
1180
|
-98.61% | 7,100.41% |
|
||
| 2098 |
Zeon
2098
ZEON
|
$0.000038 | $0.019993 | 03-08-2022 |
1321
|
-99.81% | 52,195.42% |
|
||
| 2099 |
Rejuve.AI
2099
RJV
|
$0.001513 | $0.146751 | 20-03-2023 |
1092
|
-98.97% | 9,597.82% |
|
||
| 2100 |
Streamflow
2100
STREAM
|
$0.006946 | $0.257507 | 17-12-2024 |
454
|
-97.30% | 3,607.52% |
|
34.341 모니터링 통화 - 페이지 42 의 687