시가총액 $3.50T
0.42%
볼륨 24시간 $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
코인
34.046
+10
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Wild Crypto
2051
WILD
|
$0.067382 | $8.13 | 29-10-2021 |
1539
|
-99.17% | 11,964.95% |
|
||
| 2052 |
Titcoin
2052
TITC
|
$0.024484 | $10.21 | 11-02-2022 |
1434
|
-99.76% | 41,598.57% |
|
||
| 2053 |
Vexanium
2053
VEX
|
$0.002230 | $0.047122 | 01-08-2018 |
2724
|
-95.27% | 2,013.00% |
|
||
| 2054 |
KLEVA Protocol
2054
KLEVA
|
$0.023689 | $0.450233 | 18-01-2024 |
728
|
-94.74% | 1,800.57% |
|
||
| 2055 |
Stool Prisondente
2055
JAILSTOOL
|
$0.001630 | $0.108548 | 10-02-2025 |
339
|
-98.50% | 6,559.09% |
|
||
| 2056 |
Matchain
2056
MAT
|
$0.130763 | $2.89 | 19-06-2025 |
210
|
-95.48% | 2,111.83% |
|
||
| 2057 | $336.63 | $620.98 | 09-11-2025 |
67
|
-45.79% | 84.47% |
|
|||
| 2058 |
YURU COIN
2058
YURU
|
$0.197873 | $1.1897 | 14-08-2025 |
154
|
-83.37% | 501.25% |
|
||
| 2059 |
Singularity Finance
2059
SFI
|
$0.010372 | $0.132713 | 14-02-2025 |
335
|
-92.18% | 1,179.59% |
|
||
| 2060 |
Cocoro (officialcocoro.com)
2060
COCORO
|
$0.002022 | $0.015442 | 13-05-2025 |
247
|
-86.91% | 663.85% |
|
||
| 2061 |
Costco Tokenized Stock (Ondo)
2061
COSTon
|
$949.09 | $972.36 | 08-09-2025 |
129
|
-2.39% | 2.45% |
|
||
| 2062 |
GPUnet
2062
GPU
|
$0.157914 | $1.3545 | 10-06-2025 |
219
|
-88.34% | 757.74% |
|
||
| 2063 |
Crypterium
2063
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2914
|
-99.44% | 17,647.91% |
|
||
| 2064 |
San Chan
2064
SAN
|
$0.001696 | $0.035828 | 03-02-2025 |
346
|
-95.27% | 2,012.47% |
|
||
| 2065 |
KOMPETE
2065
KOMPETE
|
$0.002122 | $0.054872 | 07-03-2024 |
679
|
-96.13% | 2,486.11% |
|
||
| 2066 |
Pwease
2066
PWEASE
|
$0.001593 | $0.050432 | 15-03-2025 |
306
|
-96.84% | 3,065.28% |
|
||
| 2067 |
BOB
2067
BOB
|
$0.00000231 | $0.000219 | 06-05-2023 |
985
|
-98.95% | 9,395.39% |
|
||
| 2068 |
GensoKishi’s Metaverse
2068
MV
|
$0.004115 | $1.67 | 08-02-2022 |
1437
|
-99.75% | 40,361.39% |
|
||
| 2069 |
Blocksquare Token
2069
BST
|
$0.025801 | $0.919077 | 28-03-2024 |
658
|
-97.19% | 3,462.16% |
|
||
| 2070 |
Accenture Tokenized Stock (Ondo)
2070
ACNon
|
$291.63 | $293.55 | 14-01-2026 |
1
|
-0.66% | 0.66% |
|
||
| 2071 |
Berkshire Hathaway tokenized stock (xStock)
2071
BRK.BX
|
$495.20 | $553.97 | 02-12-2025 |
44
|
-10.61% | 11.87% |
|
||
| 2072 |
Fleek
2072
FLK
|
$0.079181 | $0.444631 | 14-10-2025 |
93
|
-82.19% | 461.54% |
|
||
| 2073 |
E Money
2073
EMYC
|
$0.010234 | $0.274930 | 23-01-2025 |
357
|
-96.28% | 2,586.54% |
|
||
| 2074 |
Zyfi
2074
ZFI
|
$0.020161 | $0.065766 | 07-01-2025 |
373
|
-69.34% | 226.20% |
|
||
| 2075 |
Cycle Network
2075
CYC
|
$0.010260 | $0.114042 | 15-08-2025 |
153
|
-91.00% | 1,011.57% |
|
||
| 2076 |
SmartKey
2076
SKEY
|
$0.002968 | $0.553550 | 19-03-2021 |
1763
|
-99.46% | 18,549.10% |
|
||
| 2077 |
Kira Network
2077
KIRAN
|
$0.007656 | $2.87 | 17-02-2021 |
1793
|
-99.73% | 37,395.28% |
|
||
| 2078 |
NanoByte Token
2078
NBT
|
$0.001661 | $0.060261 | 10-03-2022 |
1407
|
-97.24% | 3,528.50% |
|
||
| 2079 |
Prosper
2079
PROS
|
$0.030508 | $9.39 | 21-02-2021 |
1789
|
-99.68% | 30,693.10% |
|
||
| 2080 |
Baidu Tokenized Stock (Ondo)
2080
BIDUon
|
$149.79 | $154.05 | 14-01-2026 |
1
|
-2.77% | 2.85% |
|
||
| 2081 |
Griffin AI
2081
GAIN
|
$0.003501 | $0.236755 | 24-09-2025 |
113
|
-98.52% | 6,661.86% |
|
||
| 2082 |
SCOR
2082
SCOR
|
$0.009327 | $0.032703 | 17-12-2025 |
29
|
-71.48% | 250.63% |
|
||
| 2083 |
BABB
2083
BAX
|
$0.000019 | $0.003377 | 27-04-2018 |
2820
|
-99.45% | 17,939.64% |
|
||
| 2084 |
Exactly Protocol
2084
EXA
|
$0.343610 | $6.56 | 17-08-2023 |
882
|
-94.76% | 1,808.12% |
|
||
| 2085 |
OciCat
2085
OCICAT
|
$0.0000000040 | $0.00000002 | 19-08-2025 |
149
|
-77.42% | 342.77% |
|
||
| 2086 |
Anome
2086
ANOME
|
$0.051273 | $0.195067 | 28-10-2025 |
79
|
-73.72% | 280.45% |
|
||
| 2087 |
Thala
2087
THL
|
$0.031282 | $3.11 | 21-03-2024 |
665
|
-98.99% | 9,849.59% |
|
||
| 2088 |
PlayDapp
2088
PLAYDP
|
$0.002387 | $3.68 | 31-10-2021 |
1537
|
-99.94% | 153,899.86% |
|
||
| 2089 |
Petrobras Tokenized Stock (Ondo)
2089
PBRon
|
$12.65 | $13.50 | 25-09-2025 |
112
|
-6.30% | 6.72% |
|
||
| 2090 |
ReddCoin
2090
RDD
|
$0.000031 | $454.95 | 29-12-2023 |
748
|
-100.00% | 1,452,825,252.97% |
|
||
| 2091 |
Port3 Network
2091
PORT3
|
$0.002201 | $0.317357 | 30-03-2024 |
656
|
-99.31% | 14,320.61% |
|
||
| 2092 |
Gracy / Colawork
2092
GRACY
|
$0.008007 | $0.376784 | 24-11-2021 |
1513
|
-97.87% | 4,605.39% |
|
||
| 2093 |
Renta Network
2093
RENTA
|
$0.003044 | $0.035642 | 16-01-2025 |
364
|
-91.46% | 1,070.83% |
|
||
| 2094 |
Chirp
2094
CHIRP
|
$0.018501 | $0.257649 | 20-01-2025 |
360
|
-92.82% | 1,292.64% |
|
||
| 2095 |
JINDOGE
2095
JINDO
|
$0.001518 | $0.001553 | 14-01-2026 |
1
|
-2.26% | 2.31% |
|
||
| 2096 |
Landshare
2096
LAND
|
$0.283026 | $12.46 | 11-11-2021 |
1526
|
-97.73% | 4,303.01% |
|
||
| 2097 |
Vyvo Smart Chain
2097
VSC
|
$0.001604 | $0.069220 | 30-12-2023 |
747
|
-97.68% | 4,215.49% |
|
||
| 2098 |
MazaCoin
2098
MZC
|
$0.001416 | $0.462708 | 09-05-2021 |
1712
|
-99.69% | 32,584.60% |
|
||
| 2099 |
Dingocoin
2099
DINGO
|
$0.000013 | $0.000207 | 13-12-2024 |
398
|
-93.76% | 1,503.65% |
|
||
| 2100 |
MilkyWay
2100
MILKY
|
$0.003855 | $0.160257 | 03-05-2025 |
257
|
-97.59% | 4,057.39% |
|
34.046 모니터링 통화 - 페이지 42 의 681