시가총액 $3.49T
0.31%
볼륨 24시간 $165.34B
-21.58%
BTC % 61.18%
-0.14%
ETH % 8.39%
-1.66%
코인
32.260
+6
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Engines of Fury
2051
FURY
|
$0.030498 | $0.929201 | 16-05-2024 |
408
|
-96.72% | 2,946.78% |
|
||
| 2052 |
LandX Finance
2052
LNDX
|
$0.103884 | $3.48 | 27-03-2024 |
458
|
-97.02% | 3,250.93% |
|
||
| 2053 |
Fly.trade
2053
FLY
|
$0.111672 | $0.454217 | 06-06-2025 |
22
|
-75.41% | 306.74% |
|
||
| 2054 |
0xBitcoin
2054
0xBTC
|
$0.150211 | $4.57 | 06-06-2018 |
2579
|
-96.71% | 2,939.24% |
|
||
| 2055 |
Decimated
2055
DIO
|
$0.002679 | $0.641639 | 29-12-2021 |
1277
|
-99.58% | 23,852.22% |
|
||
| 2056 |
Saber
2056
SBR
|
$0.001216 | $1.1211 | 10-09-2021 |
1387
|
-99.89% | 92,096.00% |
|
||
| 2057 |
Nexus
2057
NXS
|
$0.018576 | $15.86 | 06-01-2018 |
2730
|
-99.88% | 85,279.79% |
|
||
| 2058 |
DeFinder Capital
2058
DFC
|
$0.054409 | $3.94 | 10-04-2024 |
444
|
-98.62% | 7,136.75% |
|
||
| 2059 |
Numogram
2059
GNON
|
$0.001444 | $0.127880 | 23-10-2024 |
248
|
-98.87% | 8,755.62% |
|
||
| 2060 |
Geeq
2060
GEEQ
|
$0.037460 | $4.93 | 11-08-2020 |
1782
|
-99.24% | 13,062.06% |
|
||
| 2061 |
Clustr Labs
2061
CLUSTR
|
$0.002887 | $0.181112 | 22-01-2025 |
157
|
-98.41% | 6,172.92% |
|
||
| 2062 |
Unifi Protocol DAO
2062
UNFI
|
$0.150776 | $43.91 | 01-03-2021 |
1580
|
-99.66% | 29,024.77% |
|
||
| 2063 |
dextoro
2063
DTR
|
$0.001440 | $0.008215 | 09-06-2025 |
19
|
-82.47% | 470.57% |
|
||
| 2064 |
Ghiblification
2064
Ghibli
|
$0.001436 | $0.039535 | 28-03-2025 |
92
|
-96.37% | 2,653.09% |
|
||
| 2065 |
Paribus
2065
PBX
|
$0.000191 | $0.041996 | 31-10-2021 |
1336
|
-99.54% | 21,830.71% |
|
||
| 2066 |
TRI SIGMA
2066
TRISIG
|
$0.001435 | $0.089594 | 01-01-2025 |
178
|
-98.40% | 6,144.39% |
|
||
| 2067 |
Zyfi
2067
ZFI
|
$0.018261 | $0.065766 | 07-01-2025 |
172
|
-72.23% | 260.14% |
|
||
| 2068 |
Joystream
2068
JOY
|
$0.001317 | $0.059945 | 29-11-2023 |
577
|
-97.80% | 4,451.05% |
|
||
| 2069 |
Mdex
2069
MDX
|
$0.001502 | $10.06 | 22-02-2021 |
1587
|
-99.99% | 669,617.28% |
|
||
| 2070 |
Stobox Token
2070
STBU
|
$0.009485 | $0.500994 | 10-11-2021 |
1326
|
-98.11% | 5,182.01% |
|
||
| 2071 |
Dexsport
2071
DESU
|
$0.013796 | $0.340642 | 19-11-2021 |
1317
|
-95.95% | 2,369.09% |
|
||
| 2072 |
PKT
2072
PKT
|
$0.000334 | $0.022608 | 01-04-2022 |
1184
|
-98.52% | 6,662.11% |
|
||
| 2073 |
Commune AI
2073
COMAI
|
$0.025396 | $2.99 | 01-03-2024 |
484
|
-99.15% | 11,689.90% |
|
||
| 2074 |
Rebel Cars
2074
RC
|
$0.006844 | $0.040676 | 17-07-2024 |
346
|
-83.17% | 494.32% |
|
||
| 2075 |
Presearch
2075
PRE
|
$0.003545 | $1.4039 | 03-01-2018 |
2733
|
-99.75% | 39,506.66% |
|
||
| 2076 |
Everest
2076
ID
|
$0.012043 | $2.37 | 16-11-2021 |
1320
|
-99.49% | 19,593.19% |
|
||
| 2077 |
Klaydice
2077
DICE
|
$0.003237 | $0.150824 | 16-08-2022 |
1047
|
-97.85% | 4,558.73% |
|
||
| 2078 |
Russell
2078
RUSSELL
|
$0.001435 | $0.026131 | 14-11-2024 |
226
|
-94.51% | 1,721.11% |
|
||
| 2079 |
Element
2079
ELMT
|
$0.000802 | $0.004525 | 07-04-2024 |
447
|
-82.28% | 464.20% |
|
||
| 2080 |
Carbon browser
2080
CSIX
|
$0.003496 | $0.431476 | 19-02-2023 |
860
|
-99.19% | 12,241.93% |
|
||
| 2081 |
SAD HAMSTER
2081
HAMMY
|
$0.001467 | $0.072633 | 18-05-2024 |
406
|
-97.98% | 4,851.29% |
|
||
| 2082 |
SGC
2082
SGC
|
$0.000673 | $0.006569 | 13-06-2025 |
15
|
-89.75% | 875.99% |
|
||
| 2083 |
Donkey (DONKEY_BSC_MEME)
2083
DONKEY
|
$0.001376 | $0.014857 | 06-05-2025 |
53
|
-90.74% | 979.52% |
|
||
| 2084 |
UNKJD / MonkeyBall
2084
MBS
|
$0.002195 | $2.60 | 27-12-2021 |
1279
|
-99.92% | 118,249.88% |
|
||
| 2085 |
Graphite Network
2085
@G
|
$0.132756 | $0.198171 | 06-01-2025 |
173
|
-33.01% | 49.27% |
|
||
| 2086 |
Axol
2086
AXOL
|
$0.001359 | $0.078013 | 15-12-2024 |
195
|
-98.26% | 5,639.34% |
|
||
| 2087 |
flork cto
2087
FLORK
|
$0.001442 | $0.037869 | 07-01-2025 |
172
|
-96.19% | 2,526.30% |
|
||
| 2088 |
MintMe
2088
MINTME
|
$0.002479 | $0.106485 | 29-10-2022 |
973
|
-97.67% | 4,196.17% |
|
||
| 2089 |
YieldFi yToken
2089
YUSD
|
$1.0950 | $1.1380 | 02-05-2025 |
57
|
-3.78% | 3.92% |
|
||
| 2090 |
Vectorspace AI
2090
VAIX
|
$0.026972 | $35.93 | 16-11-2021 |
1320
|
-99.92% | 133,100.24% |
|
||
| 2091 |
Fusion
2091
FSN
|
$0.017197 | $12.60 | 05-05-2018 |
2611
|
-99.86% | 73,169.53% |
|
||
| 2092 |
Elderglade
2092
ELDE
|
$0.015969 | $0.262159 | 27-05-2025 |
32
|
-93.91% | 1,541.64% |
|
||
| 2093 |
GAM3S.GG
2093
G3
|
$0.004180 | $0.256313 | 15-04-2024 |
439
|
-98.37% | 6,032.39% |
|
||
| 2094 |
Jupiter
2094
JUP
|
$0.000939 | $2.20 | 05-09-2024 |
296
|
-99.96% | 234,350.77% |
|
||
| 2095 |
Akasha by Bloomverse
2095
$AKA
|
$0.001334 | $0.026028 | 26-01-2025 |
153
|
-94.88% | 1,851.40% |
|
||
| 2096 |
LayerEdge
2096
EDGEN
|
$0.007565 | $0.024008 | 03-06-2025 |
25
|
-68.49% | 217.36% |
|
||
| 2097 |
Talken
2097
TALK
|
$0.005056 | $3.30 | 06-09-2021 |
1391
|
-99.85% | 65,150.10% |
|
||
| 2098 |
Heroes TD
2098
HTD
|
$0.002912 | $6.61 | 29-11-2021 |
1307
|
-99.96% | 226,852.65% |
|
||
| 2099 |
DeFi Land
2099
DFL
|
$0.000185 | $0.423276 | 27-11-2021 |
1309
|
-99.96% | 228,842.36% |
|
||
| 2100 |
MIcro Licensing Coin - MILC Platform
2100
MLT
|
$0.010598 | $1.0797 | 16-11-2021 |
1320
|
-99.02% | 10,087.51% |
|
32.260 모니터링 통화 - 페이지 42 의 646