시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Plastiks
2051
PLASTIK
|
$0.005328 | $0.245279 | 08-12-2021 |
1033
|
-97.83% | 4,503.89% |
|
||
| 2052 |
AurusCOIN / AurusDeFi / AurusX
2052
AX
|
$0.284033 | $28.63 | 09-04-2021 |
1276
|
-99.01% | 9,978.71% |
|
||
| 2053 |
Skeb Coin
2053
SKEB
|
$0.000702 | $0.013492 | 06-12-2022 |
670
|
-94.79% | 1,821.16% |
|
||
| 2054 |
Ideaology
2054
IDEA
|
$0.000778 | $3.46 | 24-02-2021 |
1320
|
-99.98% | 444,987.80% |
|
||
| 2055 |
Nerva
2055
XNV
|
$0.047343 | $0.360536 | 08-11-2018 |
2159
|
-86.87% | 661.54% |
|
||
| 2056 |
Leeds United Fan Token
2056
LUFC
|
$0.159428 | $61.91 | 30-12-2021 |
1011
|
-99.74% | 38,735.55% |
|
||
| 2057 |
TouchCon
2057
TOC
|
$0.005028 | $0.085260 | 06-05-2022 |
884
|
-94.10% | 1,595.66% |
|
||
| 2058 |
Internet of Energy Network
2058
IOEN
|
$0.002509 | $19,851.57 | 19-01-2022 |
991
|
-100.00% | 791,342,992.10% |
|
||
| 2059 |
DeFrogs
2059
DEFROGS
|
$79.53 | $3,628.79 | 09-02-2024 |
240
|
-97.81% | 4,462.77% |
|
||
| 2060 |
Phoenixcoin
2060
PXC
|
$0.008678 | $0.466272 | 07-04-2021 |
1278
|
-98.14% | 5,273.02% |
|
||
| 2061 |
DAFI Protocol
2061
DAFI
|
$0.000721 | $0.207138 | 19-03-2021 |
1297
|
-99.65% | 28,616.31% |
|
||
| 2062 |
Juice Finance
2062
JUICE
|
$0.004603 | $0.187331 | 08-04-2024 |
181
|
-97.54% | 3,969.56% |
|
||
| 2063 |
OpenDAO
2063
ODAO
|
$0.0000000070 | $0.000012 | 25-12-2021 |
1016
|
-99.94% | 164,697.77% |
|
||
| 2064 |
KEK
2064
KEKE
|
$0.0000000100 | $0.00000030 | 08-05-2023 |
517
|
-96.69% | 2,922.71% |
|
||
| 2065 |
Bombcrypto
2065
BCOIN
|
$0.009940 | $8.77 | 29-11-2021 |
1042
|
-99.89% | 88,080.85% |
|
||
| 2066 |
Wrapped Elastos
2066
WELA
|
$1.85 | $6.20 | 21-12-2023 |
290
|
-70.17% | 235.25% |
|
||
| 2067 |
Icon.X World
2067
ICNX
|
$0.062675 | $1.1300 | 20-04-2024 |
169
|
-94.45% | 1,702.92% |
|
||
| 2068 |
Auroracoin
2068
AUR
|
$0.058282 | $97.84 | 04-03-2014 |
3869
|
-99.94% | 167,776.05% |
|
||
| 2069 |
CatSolHat
2069
SOLCAT
|
$0.011792 | $0.082078 | 15-06-2024 |
113
|
-85.63% | 596.05% |
|
||
| 2070 |
PUMLx
2070
PUMLX
|
$0.006012 | $0.060859 | 08-10-2022 |
729
|
-90.12% | 912.32% |
|
||
| 2071 |
Global Rental Token
2071
GLBRT
|
$0.000026 | $0.000646 | 14-04-2021 |
1271
|
-96.01% | 2,407.72% |
|
||
| 2072 |
Meowcat
2072
MEOWXYZ
|
$0.007716 | $0.086080 | 21-05-2024 |
138
|
-91.04% | 1,015.56% |
|
||
| 2073 |
KittenWifHat
2073
KITTENWIF
|
$0.000777 | $0.006315 | 16-04-2024 |
173
|
-87.70% | 712.74% |
|
||
| 2074 |
ELMOERC
2074
ELMO
|
$0.003054 | $0.033124 | 04-06-2023 |
490
|
-90.78% | 984.46% |
|
||
| 2075 |
TiFi Token
2075
TIFI
|
$0.0000000090 | $0.00000085 | 05-07-2022 |
824
|
-98.94% | 9,343.81% |
|
||
| 2076 |
Monavale
2076
MONAV
|
$73.50 | $5,980.87 | 16-11-2021 |
1055
|
-98.77% | 8,037.29% |
|
||
| 2077 |
MainnetZ
2077
NETZ
|
$0.005343 | $0.156011 | 16-02-2024 |
233
|
-96.57% | 2,819.66% |
|
||
| 2078 |
PetroDollar
2078
XPD
|
$0.011781 | $0.186050 | 04-12-2017 |
2498
|
-93.67% | 1,479.27% |
|
||
| 2079 |
Calamari Network
2079
KMA
|
$0.000268 | $0.066017 | 30-11-2021 |
1041
|
-99.59% | 24,526.42% |
|
||
| 2080 |
Bitgesell
2080
BGL
|
$0.047303 | $6.30 | 13-04-2022 |
907
|
-99.25% | 13,221.04% |
|
||
| 2081 |
Gary Banking
2081
GB
|
$0.000072 | $0.000588 | 21-05-2024 |
138
|
-87.72% | 714.08% |
|
||
| 2082 |
XCarnival
2082
XCV
|
$0.000955 | $1.94 | 17-11-2021 |
1054
|
-99.95% | 203,006.84% |
|
||
| 2083 |
Alvara Protocol
2083
ALVA
|
$0.055537 | $2.82 | 10-03-2024 |
210
|
-98.03% | 4,984.61% |
|
||
| 2084 |
Aki Network
2084
AKI
|
$0.004550 | $0.067042 | 22-12-2023 |
289
|
-93.21% | 1,373.46% |
|
||
| 2085 |
Wrapped TFUEL
2085
WTFUEL
|
$0.065480 | $12.48 | 29-09-2024 |
7
|
-99.48% | 18,953.86% |
|
||
| 2086 |
FidexToken
2086
FEX
|
$0.000024 | $0.240250 | 13-04-2022 |
907
|
-99.99% | 993,284.72% |
|
||
| 2087 |
Wrapped KuCoin Token
2087
WKCS
|
$7.82 | $28.54 | 01-12-2021 |
1040
|
-72.59% | 264.89% |
|
||
| 2088 |
Kaizen Finance
2088
KZEN
|
$0.001729 | $0.111335 | 27-04-2022 |
893
|
-98.45% | 6,340.10% |
|
||
| 2089 |
SafeBlast
2089
SBLAST
|
$0.0000000040 | $0.00000055 | 07-11-2021 |
1064
|
-99.27% | 13,574.46% |
|
||
| 2090 |
HoDooi
2090
HOD
|
$0.001506 | $0.211632 | 05-12-2021 |
1036
|
-99.29% | 13,956.25% |
|
||
| 2091 |
Ditto Staked Aptos
2091
stAPT
|
$9.61 | $19.93 | 26-01-2023 |
619
|
-51.77% | 107.33% |
|
||
| 2092 |
BullPerks
2092
BLP
|
$0.023276 | $0.701897 | 02-12-2021 |
1039
|
-96.68% | 2,915.54% |
|
||
| 2093 |
XMON
2093
XMON
|
$490.46 | $100,348.53 | 16-11-2021 |
1055
|
-99.51% | 20,360.04% |
|
||
| 2094 |
Hot Cross
2094
HOTCROSS
|
$0.006429 | $0.543357 | 14-11-2021 |
1057
|
-98.82% | 8,351.42% |
|
||
| 2095 |
DEEPSPACE
2095
DPS
|
$0.013757 | $0.870100 | 13-11-2021 |
1058
|
-98.42% | 6,224.91% |
|
||
| 2096 |
MoonStarter
2096
MNST
|
$0.001872 | $0.536392 | 13-12-2021 |
1028
|
-99.65% | 28,551.47% |
|
||
| 2097 |
JustLiquidity
2097
JULIQ
|
$0.001221 | $0.742004 | 22-02-2021 |
1322
|
-99.84% | 60,659.06% |
|
||
| 2098 |
Cantina Royale
2098
CRT
|
$0.002970 | $0.187507 | 08-08-2022 |
790
|
-98.42% | 6,214.11% |
|
||
| 2099 |
Green Ben
2099
EBEN
|
$0.025838 | $1.90 | 25-11-2021 |
1046
|
-98.64% | 7,259.22% |
|
||
| 2100 |
ArtWallet
2100
1ART
|
$0.005016 | $0.864788 | 26-10-2021 |
1076
|
-99.42% | 17,140.16% |
|
29.003 모니터링 통화 - 페이지 42 의 581