시가총액 $2.77T
-2.63%
볼륨 24시간 $328.58B
14.05%
BTC % 54.85%
-0.82%
ETH % 9.81%
-0.3%
코인
34.190
+7
거래소
885
마지막 업데이트
44 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Vyvo Smart Chain
2051
VSC
|
$0.001425 | $0.069220 | 30-12-2023 |
767
|
-97.94% | 4,755.96% |
|
||
| 2052 |
人生K线
2052
人生K线
|
$0.001333 | $0.009469 | 17-01-2026 |
18
|
-85.93% | 610.54% |
|
||
| 2053 |
Eli Lilly tokenized stock (xStock)
2053
LLYX
|
$1,004.17 | $1,140.75 | 17-01-2026 |
18
|
-11.97% | 13.60% |
|
||
| 2054 |
Adamant Messenger
2054
ADM
|
$0.012030 | $0.081526 | 10-03-2019 |
2523
|
-85.24% | 577.68% |
|
||
| 2055 |
GensoKishi’s Metaverse
2055
MV
|
$0.003776 | $1.67 | 08-02-2022 |
1457
|
-99.77% | 43,996.40% |
|
||
| 2056 |
Mother Iggy
2056
MOTHER
|
$0.001337 | $0.229207 | 07-06-2024 |
607
|
-99.42% | 17,045.76% |
|
||
| 2057 |
Gracy / Colawork
2057
GRACY
|
$0.006936 | $0.376784 | 24-11-2021 |
1533
|
-98.16% | 5,332.03% |
|
||
| 2058 |
PAID Network
2058
PAID
|
$0.002419 | $6.38 | 18-02-2021 |
1812
|
-99.96% | 263,793.41% |
|
||
| 2059 |
AlphaKEK.AI
2059
AIKEK
|
$0.005525 | $0.055548 | 15-01-2025 |
385
|
-90.05% | 905.34% |
|
||
| 2060 |
Solcasino Token
2060
SCS
|
$0.001067 | $0.029186 | 27-03-2024 |
679
|
-96.34% | 2,634.03% |
|
||
| 2061 |
Saito
2061
SAITO
|
$0.000661 | $0.129195 | 16-11-2021 |
1541
|
-99.49% | 19,430.98% |
|
||
| 2062 |
DFDV tokenized stock (xStock)
2062
DFDVX
|
$4.61 | $32.45 | 17-07-2025 |
202
|
-85.79% | 603.85% |
|
||
| 2063 |
Masa
2063
MASA
|
$0.001060 | $0.473643 | 11-04-2024 |
664
|
-99.78% | 44,602.33% |
|
||
| 2064 |
Gamium
2064
GMM
|
$0.000027 | $0.012341 | 03-04-2022 |
1403
|
-99.78% | 46,232.32% |
|
||
| 2065 |
StarSlax
2065
SSLX
|
$0.000520 | $0.008871 | 23-11-2023 |
804
|
-94.14% | 1,605.38% |
|
||
| 2066 |
GemHUB
2066
GHUB
|
$0.009684 | $0.439015 | 29-10-2022 |
1194
|
-97.79% | 4,433.43% |
|
||
| 2067 |
Vcash
2067
XVC
|
$0.083810 | $1.98 | 05-11-2017 |
3013
|
-95.78% | 2,268.08% |
|
||
| 2068 |
Startcoin
2068
START
|
$0.000983 | $0.526886 | 09-01-2018 |
2948
|
-99.81% | 53,514.85% |
|
||
| 2069 |
Equinix Tokenized Stock (Ondo)
2069
EQIXon
|
$809.26 | $850.40 | 28-10-2025 |
99
|
-4.84% | 5.08% |
|
||
| 2070 |
Somnium Space Cubes
2070
SMNSC
|
$0.103191 | $69.07 | 16-11-2021 |
1541
|
-99.85% | 66,831.27% |
|
||
| 2071 |
LETSTOP
2071
STOP
|
$0.018840 | $0.424318 | 18-11-2024 |
443
|
-95.56% | 2,152.27% |
|
||
| 2072 |
Atlas Navi
2072
NAVI
|
$0.007957 | $0.514244 | 21-03-2024 |
685
|
-98.45% | 6,362.73% |
|
||
| 2073 |
Broadcom tokenized stock (xStock)
2073
AVGOX
|
$317.62 | $417.38 | 11-12-2025 |
55
|
-23.90% | 31.41% |
|
||
| 2074 |
Presearch
2074
PRE
|
$0.003228 | $1.4039 | 03-01-2018 |
2954
|
-99.77% | 43,394.65% |
|
||
| 2075 |
Slothana
2075
SLOTH
|
$0.000752 | $0.054111 | 20-05-2024 |
625
|
-98.61% | 7,095.45% |
|
||
| 2076 |
Nike Tokenized Stock (Ondo)
2076
NKEon
|
$61.92 | $76.10 | 02-10-2025 |
125
|
-18.64% | 22.91% |
|
||
| 2077 |
BABB
2077
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2840
|
-99.55% | 21,929.36% |
|
||
| 2078 |
AVINOC
2078
AVINOC
|
$0.003252 | $2.61 | 25-04-2023 |
1016
|
-99.88% | 80,234.20% |
|
||
| 2079 |
Kinic
2079
KINIC
|
$0.440356 | $2.64 | 02-08-2024 |
551
|
-83.34% | 500.27% |
|
||
| 2080 |
COMMON
2080
COMMON
|
$0.000540 | $0.036394 | 27-10-2025 |
100
|
-98.51% | 6,633.90% |
|
||
| 2081 |
SuperTrust
2081
SUT
|
$0.623219 | $14.11 | 08-09-2025 |
149
|
-95.58% | 2,163.88% |
|
||
| 2082 |
Rizzmas
2082
RIZZMAS
|
$0.00000253 | $0.000171 | 28-11-2024 |
433
|
-98.52% | 6,641.49% |
|
||
| 2083 |
ichi.farm
2083
ICHI
|
$0.134204 | $145.77 | 08-04-2022 |
1398
|
-99.91% | 108,519.63% |
|
||
| 2084 |
San Chan
2084
SAN
|
$0.001332 | $0.035828 | 03-02-2025 |
366
|
-96.28% | 2,589.44% |
|
||
| 2085 |
Comcast tokenized stock (xStock)
2085
CMCSAX
|
$31.79 | $32.59 | 22-01-2026 |
13
|
-2.47% | 2.53% |
|
||
| 2086 |
Miracle Play
2086
MPT
|
$0.000999 | $0.135003 | 07-03-2024 |
699
|
-99.26% | 13,409.83% |
|
||
| 2087 |
ICB Network
2087
ICBX
|
$0.000065 | $0.000873 | 29-11-2024 |
432
|
-92.57% | 1,246.64% |
|
||
| 2088 |
Landshare
2088
LAND
|
$0.234013 | $12.46 | 11-11-2021 |
1546
|
-98.12% | 5,225.20% |
|
||
| 2089 |
Novo Nordisk tokenized stock (xStock)
2089
NVOX
|
$50.18 | $66.15 | 26-01-2026 |
9
|
-24.14% | 31.83% |
|
||
| 2090 |
Cream Finance
2090
CREAM
|
$0.668735 | $368.26 | 04-02-2021 |
1826
|
-99.82% | 54,967.58% |
|
||
| 2091 |
Verse
2091
VERSE
|
$0.000027 | $0.001844 | 22-12-2022 |
1140
|
-98.53% | 6,684.28% |
|
||
| 2092 |
RWA Inc.
2092
RWA
|
$0.002515 | $0.135608 | 05-12-2024 |
426
|
-98.15% | 5,290.98% |
|
||
| 2093 |
michi
2093
$MICHI
|
$0.002224 | $0.593430 | 17-05-2024 |
628
|
-99.63% | 26,585.65% |
|
||
| 2094 |
ROVR Network
2094
ROVR
|
$0.005737 | $0.018506 | 19-06-2025 |
230
|
-69.00% | 222.58% |
|
||
| 2095 |
StreamCoin
2095
STRM
|
$0.000827 | $0.248949 | 19-05-2022 |
1357
|
-99.67% | 30,013.83% |
|
||
| 2096 |
Shrub
2096
SHRUB
|
$0.001309 | $0.243458 | 14-11-2024 |
447
|
-99.46% | 18,493.54% |
|
||
| 2097 |
Palo Alto Networks Tokenized Stock (Ondo)
2097
PANWon
|
$165.80 | $222.71 | 28-10-2025 |
99
|
-25.55% | 34.32% |
|
||
| 2098 |
Push Protocol
2098
PUSH
|
$0.013660 | $0.042438 | 14-08-2025 |
174
|
-67.81% | 210.67% |
|
||
| 2099 |
Costco Tokenized Stock (Ondo)
2099
COSTon
|
$980.41 | $990.57 | 03-02-2026 |
1
|
-1.03% | 1.04% |
|
||
| 2100 |
Lido Staked Matic
2100
stMATIC
|
$0.127061 | $1.65 | 18-02-2023 |
1082
|
-92.29% | 1,196.23% |
|
34.190 모니터링 통화 - 페이지 42 의 684