시가총액 $4.56T
1.68%
볼륨 24시간 $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
IBM Tokenized Stock (Ondo)
2051
IBMon
|
$289.91 | $292.83 | 03-10-2025 |
2
|
-1.00% | 1.01% |
|
||
| 2052 |
SunContract
2052
SNC
|
$0.027688 | $0.705698 | 08-01-2018 |
2827
|
-96.08% | 2,448.71% |
|
||
| 2053 |
UIUI
2053
UI
|
$0.003628 | $0.023131 | 22-08-2025 |
44
|
-84.31% | 537.50% |
|
||
| 2054 |
Wrapped Venom
2054
WVENOM
|
$0.140000 | $0.244587 | 07-07-2025 |
90
|
-42.76% | 74.71% |
|
||
| 2055 |
Solchat
2055
CHAT
|
$0.270421 | $19.45 | 18-03-2024 |
566
|
-98.61% | 7,091.63% |
|
||
| 2056 |
Minted
2056
MTD
|
$0.011729 | $0.536676 | 06-11-2022 |
1064
|
-97.81% | 4,475.52% |
|
||
| 2057 |
MASQ
2057
MASQ
|
$0.062929 | $24,694.13 | 19-01-2022 |
1355
|
-100.00% | 39,241,363.42% |
|
||
| 2058 |
TERMINUS
2058
TERMINUS
|
$0.021568 | $0.392554 | 14-11-2024 |
325
|
-94.51% | 1,720.07% |
|
||
| 2059 |
Rage Guy
2059
RAGE
|
$0.002185 | $0.005154 | 19-09-2025 |
16
|
-57.60% | 135.83% |
|
||
| 2060 |
Orbitt Token
2060
ORBT
|
$0.143415 | $0.693224 | 19-01-2025 |
259
|
-79.31% | 383.37% |
|
||
| 2061 |
Presearch
2061
PRE
|
$0.005401 | $1.4039 | 03-01-2018 |
2832
|
-99.62% | 25,895.61% |
|
||
| 2062 |
AgriDex
2062
AGRI
|
$0.007520 | $0.172754 | 13-12-2024 |
296
|
-95.65% | 2,197.36% |
|
||
| 2063 |
Bitcoin 2
2063
BTC2
|
$0.116185 | $36.93 | 06-06-2019 |
2313
|
-99.69% | 31,689.30% |
|
||
| 2064 |
BEERCOIN
2064
BEER
|
$0.00000386 | $0.000554 | 10-06-2024 |
482
|
-99.30% | 14,245.39% |
|
||
| 2065 |
ThreeFold Token
2065
TFT
|
$0.002510 | $0.318712 | 08-03-2024 |
576
|
-99.21% | 12,598.40% |
|
||
| 2066 |
BOTIFY
2066
BOTIFY
|
$0.002109 | $0.050163 | 22-01-2025 |
256
|
-95.80% | 2,278.46% |
|
||
| 2067 |
Vyvo Smart Chain
2067
VSC
|
$0.002229 | $0.069220 | 30-12-2023 |
645
|
-96.78% | 3,005.77% |
|
||
| 2068 |
MagicCraft
2068
MCRT
|
$0.000416 | $0.097800 | 29-12-2021 |
1376
|
-99.57% | 23,410.88% |
|
||
| 2069 |
Cream Finance
2069
CREAM
|
$1.1262 | $368.26 | 04-02-2021 |
1704
|
-99.69% | 32,599.52% |
|
||
| 2070 |
Degen Spartan AI
2070
DEGENAI
|
$0.002087 | $0.090774 | 03-01-2025 |
275
|
-97.70% | 4,248.89% |
|
||
| 2071 |
Vexanium
2071
VEX
|
$0.002837 | $0.047122 | 01-08-2018 |
2622
|
-93.98% | 1,560.82% |
|
||
| 2072 |
Serenity Shield
2072
SERSH
|
$0.050079 | $1.2001 | 19-12-2023 |
656
|
-95.83% | 2,296.44% |
|
||
| 2073 |
Talent Protocol
2073
TALENT
|
$0.007036 | $0.145351 | 04-11-2024 |
335
|
-95.16% | 1,965.68% |
|
||
| 2074 |
Overlay
2074
OVL
|
$0.166321 | $0.635947 | 14-08-2025 |
52
|
-73.85% | 282.36% |
|
||
| 2075 |
UFO Gaming
2075
UFO
|
$0.00000008 | $0.000056 | 25-11-2021 |
1410
|
-99.86% | 69,798.64% |
|
||
| 2076 |
hehe
2076
HEHE
|
$0.002461 | $0.045533 | 17-11-2024 |
322
|
-94.60% | 1,750.57% |
|
||
| 2077 |
Klima DAO
2077
KLIMA
|
$0.258344 | $3,946.02 | 26-10-2021 |
1440
|
-99.99% | 1,527,329.90% |
|
||
| 2078 |
Multiple Network
2078
MTP
|
$0.002343 | $0.049326 | 25-08-2025 |
41
|
-95.25% | 2,005.67% |
|
||
| 2079 |
BNB Card
2079
BNB CARD
|
$0.002060 | $0.005172 | 27-03-2025 |
192
|
-60.16% | 151.02% |
|
||
| 2080 |
The Nation Token
2080
NATO
|
$0.00000206 | $0.00000366 | 25-12-2024 |
284
|
-43.66% | 77.48% |
|
||
| 2081 |
Gari Network
2081
GARI
|
$0.003665 | $0.983518 | 21-02-2022 |
1322
|
-99.63% | 26,733.10% |
|
||
| 2082 |
POOH
2082
POOH
|
$0.0000000040 | $0.00000020 | 06-05-2023 |
883
|
-97.97% | 4,824.37% |
|
||
| 2083 |
ToCa.Gg
2083
TCG
|
$0.002051 | $0.005366 | 15-09-2025 |
20
|
-61.77% | 161.59% |
|
||
| 2084 |
Chihuahua
2084
HUAHUA
|
$0.000022 | $0.009854 | 20-01-2022 |
1354
|
-99.78% | 44,948.14% |
|
||
| 2085 |
Alibaba Tokenized Stock (Ondo)
2085
BABAon
|
$189.37 | $191.87 | 03-10-2025 |
2
|
-1.30% | 1.32% |
|
||
| 2086 |
Black Mirror Experience
2086
MIRROR
|
$0.021287 | $0.083972 | 09-09-2025 |
26
|
-74.65% | 294.48% |
|
||
| 2087 |
iBTC / DLC.Link
2087
IBTC
|
$108,294.15 | $127,696.13 | 20-09-2025 |
15
|
-15.19% | 17.92% |
|
||
| 2088 |
AIPAD
2088
AIPAD
|
$0.010449 | $0.771616 | 02-03-2023 |
948
|
-98.65% | 7,284.57% |
|
||
| 2089 |
LUCE
2089
LUCE
|
$0.002030 | $0.297601 | 14-11-2024 |
325
|
-99.32% | 14,563.08% |
|
||
| 2090 |
Keep3rV1
2090
KP3R
|
$4.77 | $2,056.10 | 13-11-2021 |
1422
|
-99.77% | 42,998.66% |
|
||
| 2091 |
NanoByte Token
2091
NBT
|
$0.002145 | $0.060261 | 10-03-2022 |
1305
|
-96.44% | 2,709.99% |
|
||
| 2092 |
Aeternity
2092
AE
|
$0.005254 | $5.86 | 29-04-2018 |
2716
|
-99.91% | 111,351.89% |
|
||
| 2093 |
Swash
2093
SWASH
|
$0.002033 | $0.697711 | 01-11-2021 |
1434
|
-99.71% | 34,216.90% |
|
||
| 2094 |
Choise.com
2094
CHO
|
$0.004331 | $1.3833 | 01-09-2022 |
1130
|
-99.69% | 31,840.22% |
|
||
| 2095 |
DecideAI
2095
DCD
|
$0.004113 | $0.110251 | 10-09-2024 |
390
|
-96.27% | 2,580.48% |
|
||
| 2096 |
Optimus AI
2096
OPTI
|
$0.021136 | $0.615426 | 14-04-2023 |
905
|
-96.57% | 2,811.81% |
|
||
| 2097 |
Walmart Tokenized Stock (Ondo)
2097
WMTon
|
$101.81 | $105.88 | 17-09-2025 |
18
|
-3.84% | 4.00% |
|
||
| 2098 |
CrappyBird
2098
CRAPPY
|
$0.001668 | $0.004680 | 21-07-2025 |
76
|
-64.36% | 180.62% |
|
||
| 2099 |
Boop
2099
BOOP
|
$0.000020 | $0.000401 | 11-04-2024 |
542
|
-95.00% | 1,901.79% |
|
||
| 2100 |
Tron Bull
2100
TRONBULL
|
$0.002097 | $0.193649 | 27-08-2024 |
404
|
-98.92% | 9,135.71% |
|
33.322 모니터링 통화 - 페이지 42 의 667