시가총액 $3.24T
1.89%
볼륨 24시간 $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Donkey (DONKEY_BSC_MEME)
2051
DONKEY
|
$0.001491 | $0.068338 | 25-08-2025 |
123
|
-97.82% | 4,482.70% |
|
||
| 2052 |
NanoByte Token
2052
NBT
|
$0.001579 | $0.060261 | 10-03-2022 |
1387
|
-97.38% | 3,717.35% |
|
||
| 2053 |
GHOST
2053
GHOST
|
$0.052259 | $2.14 | 08-06-2020 |
2027
|
-97.56% | 3,999.69% |
|
||
| 2054 |
Mastercard Tokenized Stock (Ondo)
2054
MAon
|
$580.96 | $604.38 | 18-09-2025 |
99
|
-3.87% | 4.03% |
|
||
| 2055 |
Block-Chain.com
2055
BC
|
$0.007162 | $1.2706 | 12-10-2020 |
1901
|
-99.44% | 17,642.48% |
|
||
| 2056 |
Port3 Network
2056
PORT3
|
$0.002136 | $0.317357 | 30-03-2024 |
636
|
-99.33% | 14,760.31% |
|
||
| 2057 |
Happy Cat
2057
HAPPY
|
$0.000444 | $0.053568 | 14-11-2024 |
407
|
-99.17% | 11,968.34% |
|
||
| 2058 |
RWA Inc.
2058
RWA
|
$0.003005 | $0.135608 | 05-12-2024 |
386
|
-97.78% | 4,413.27% |
|
||
| 2059 |
MCNCOIN
2059
MCN
|
$0.122927 | $7.63 | 29-12-2024 |
362
|
-98.39% | 6,106.75% |
|
||
| 2060 |
Orbit Chain
2060
ORBC
|
$0.002150 | $4.68 | 01-04-2021 |
1730
|
-99.95% | 217,695.62% |
|
||
| 2061 |
Kira Network
2061
KIRAN
|
$0.007158 | $2.87 | 17-02-2021 |
1773
|
-99.75% | 40,004.70% |
|
||
| 2062 |
Privasea AI
2062
PRAI
|
$0.005249 | $0.091282 | 14-05-2025 |
226
|
-94.25% | 1,638.90% |
|
||
| 2063 |
UFO Gaming
2063
UFO
|
$0.00000006 | $0.000056 | 25-11-2021 |
1492
|
-99.90% | 98,003.36% |
|
||
| 2064 |
Emorya Finance
2064
EMR
|
$0.001749 | $0.038039 | 06-02-2024 |
689
|
-95.40% | 2,075.40% |
|
||
| 2065 |
SatLayer
2065
SLAY
|
$0.002789 | $0.096389 | 11-08-2025 |
137
|
-97.11% | 3,355.47% |
|
||
| 2066 |
Singularity Finance
2066
SFI
|
$0.009413 | $0.132713 | 14-02-2025 |
315
|
-92.91% | 1,309.95% |
|
||
| 2067 |
Nexus
2067
NXS
|
$0.019122 | $15.86 | 06-01-2018 |
2911
|
-99.88% | 82,841.28% |
|
||
| 2068 |
Funtico
2068
TICO
|
$0.000683 | $0.016444 | 28-01-2025 |
332
|
-95.84% | 2,306.17% |
|
||
| 2069 |
Accenture Tokenized Stock (Ondo)
2069
ACNon
|
$272.28 | $285.21 | 16-12-2025 |
10
|
-4.53% | 4.75% |
|
||
| 2070 |
LIBRA
2070
LIBRA
|
$0.004856 | $0.667921 | 15-02-2025 |
314
|
-99.27% | 13,655.95% |
|
||
| 2071 |
Hege
2071
HEGE
|
$0.001450 | $0.049750 | 28-11-2024 |
393
|
-97.08% | 3,330.23% |
|
||
| 2072 |
GPUnet
2072
GPU
|
$0.142515 | $1.3545 | 10-06-2025 |
199
|
-89.48% | 850.43% |
|
||
| 2073 |
Adamant Messenger
2073
ADM
|
$0.013129 | $0.081526 | 10-03-2019 |
2483
|
-83.90% | 520.98% |
|
||
| 2074 |
Katana Inu
2074
KATA
|
$0.000039 | $0.008299 | 24-12-2021 |
1463
|
-99.53% | 21,273.31% |
|
||
| 2075 |
HahaYes
2075
RIZO
|
$0.00000343 | $0.000145 | 18-11-2024 |
403
|
-97.63% | 4,116.18% |
|
||
| 2076 |
Selfkey
2076
KEY
|
$0.000239 | $0.090307 | 15-01-2018 |
2902
|
-99.74% | 37,643.98% |
|
||
| 2077 |
WINR Protocol
2077
WINR
|
$0.002012 | $0.145809 | 28-12-2023 |
729
|
-98.62% | 7,147.34% |
|
||
| 2078 |
BiCity AI Projects
2078
BICITY
|
$0.000343 | $0.957907 | 23-06-2024 |
551
|
-99.96% | 279,256.14% |
|
||
| 2079 |
Eli Lilly tokenized stock (xStock)
2079
LLYX
|
$1,076.93 | $1,115.08 | 26-11-2025 |
30
|
-3.42% | 3.54% |
|
||
| 2080 |
General Electric Tokenized Stock (Ondo)
2080
GEon
|
$318.56 | $317.76 | 25-12-2025 |
1
|
0.25% | - |
|
||
| 2081 |
Intuit Tokenized Stock (Ondo)
2081
INTUon
|
$675.61 | $710.04 | 23-09-2025 |
94
|
-4.85% | 5.10% |
|
||
| 2082 |
Dopex Rebate Token
2082
RDPX
|
$1.0509 | $514.46 | 16-11-2021 |
1501
|
-99.80% | 48,856.07% |
|
||
| 2083 |
Broadcom tokenized stock (xStock)
2083
AVGOX
|
$351.73 | $417.38 | 11-12-2025 |
15
|
-15.73% | 18.67% |
|
||
| 2084 |
Wells Fargo Tokenized Stock (Ondo)
2084
WFCon
|
$94.88 | $95.08 | 23-12-2025 |
3
|
-0.22% | 0.22% |
|
||
| 2085 |
Gracy / Colawork
2085
GRACY
|
$0.007522 | $0.376784 | 24-11-2021 |
1493
|
-98.00% | 4,908.97% |
|
||
| 2086 |
zkRace / DeRace
2086
ZERC
|
$0.011794 | $8.26 | 25-11-2021 |
1492
|
-99.86% | 69,934.55% |
|
||
| 2087 |
Matrix AI Network
2087
MXAI
|
$0.003000 | $1.79 | 10-05-2018 |
2787
|
-99.83% | 59,562.74% |
|
||
| 2088 |
AVINOC
2088
AVINOC
|
$0.003629 | $2.61 | 25-04-2023 |
976
|
-99.86% | 71,890.75% |
|
||
| 2089 |
Solcasino Token
2089
SCS
|
$0.001146 | $0.029186 | 27-03-2024 |
639
|
-96.07% | 2,447.14% |
|
||
| 2090 |
Vesper
2090
VSP
|
$0.148728 | $79.61 | 26-03-2021 |
1736
|
-99.81% | 53,426.43% |
|
||
| 2091 |
Presearch
2091
PRE
|
$0.003528 | $1.4039 | 03-01-2018 |
2914
|
-99.75% | 39,689.60% |
|
||
| 2092 |
BNB Card
2092
BNB CARD
|
$0.001395 | $0.007569 | 08-10-2025 |
79
|
-81.57% | 442.55% |
|
||
| 2093 |
Stride Staked TIA
2093
STTIA
|
$0.528184 | $18.70 | 17-02-2024 |
678
|
-97.18% | 3,440.83% |
|
||
| 2094 |
Linde plc Tokenized Stock (Ondo)
2094
LINon
|
$427.80 | $486.10 | 12-09-2025 |
105
|
-11.99% | 13.63% |
|
||
| 2095 |
LinqAI
2095
LNQ
|
$0.004769 | $0.278985 | 26-07-2024 |
518
|
-98.29% | 5,750.52% |
|
||
| 2096 |
TOP Network
2096
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2462
|
-99.74% | 37,989.86% |
|
||
| 2097 |
PlayDapp
2097
PLAYDP
|
$0.002138 | $3.68 | 31-10-2021 |
1517
|
-99.94% | 171,847.72% |
|
||
| 2098 |
Credefi
2098
CREDI
|
$0.001833 | $0.128165 | 10-12-2021 |
1477
|
-98.57% | 6,891.97% |
|
||
| 2099 |
Bitcicoin
2099
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1725
|
-99.85% | 67,705.58% |
|
||
| 2100 |
GameGPT
2100
DUEL
|
$0.000163 | $0.032851 | 04-04-2024 |
631
|
-99.50% | 20,005.03% |
|
33.866 모니터링 통화 - 페이지 42 의 678