시가총액 $2.55T
2.18%
볼륨 24시간 $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
코인
34.459
+3
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Quantstamp
2051
QSP
|
$0.001689 | $0.866421 | 08-01-2018 |
3010
|
-99.81% | 51,208.14% |
|
||
| 2052 |
MemeFi
2052
MEMEFI
|
$0.000120 | $0.013725 | 27-11-2024 |
495
|
-99.12% | 11,299.65% |
|
||
| 2053 |
JumpToken
2053
JMPT
|
$0.634229 | $2.93 | 09-10-2022 |
1275
|
-78.32% | 361.35% |
|
||
| 2054 |
Mumu the Bull
2054
MUMU
|
$0.00000053 | $0.000119 | 29-07-2024 |
616
|
-99.56% | 22,505.82% |
|
||
| 2055 |
Hifi Finance
2055
HIFI
|
$0.008413 | $2.60 | 16-09-2023 |
933
|
-99.68% | 30,826.46% |
|
||
| 2056 |
Zyfi
2056
ZFI
|
$0.006423 | $0.065766 | 07-01-2025 |
454
|
-90.23% | 923.98% |
|
||
| 2057 |
Comcast tokenized stock (xStock)
2057
CMCSAX
|
$30.29 | $36.40 | 10-02-2026 |
55
|
-16.79% | 20.18% |
|
||
| 2058 |
Cream Finance
2058
CREAM
|
$0.642463 | $368.26 | 04-02-2021 |
1887
|
-99.83% | 57,219.45% |
|
||
| 2059 |
Bitcore
2059
BTX
|
$0.059797 | $48.42 | 16-11-2017 |
3063
|
-99.88% | 80,875.72% |
|
||
| 2060 |
Stealth Coin
2060
XST
|
$0.029981 | $4.50 | 17-04-2019 |
2546
|
-99.33% | 14,909.34% |
|
||
| 2061 |
TOKPIE
2061
TKP
|
$0.041301 | $0.656115 | 28-02-2024 |
768
|
-93.71% | 1,488.63% |
|
||
| 2062 |
Spectral
2062
SPEC
|
$0.083478 | $18.27 | 30-11-2024 |
492
|
-99.54% | 21,781.32% |
|
||
| 2063 |
Moon Tropica
2063
CAH
|
$0.391082 | $51.23 | 15-03-2024 |
752
|
-99.24% | 12,998.95% |
|
||
| 2064 |
Saito
2064
SAITO
|
$0.000588 | $0.129195 | 16-11-2021 |
1602
|
-99.55% | 21,881.42% |
|
||
| 2065 |
ReddCoin
2065
RDD
|
$0.000034 | $454.95 | 29-12-2023 |
829
|
-100.00% | 1,341,804,475.25% |
|
||
| 2066 |
Owlto Finance
2066
OWL
|
$0.003516 | $0.120985 | 16-01-2026 |
80
|
-97.09% | 3,340.83% |
|
||
| 2067 |
Palo Alto Networks Tokenized Stock (Ondo)
2067
PANWon
|
$162.12 | $222.71 | 28-10-2025 |
160
|
-27.21% | 37.38% |
|
||
| 2068 |
SwarmNode.ai
2068
SNAI
|
$0.001148 | $0.087354 | 08-01-2025 |
453
|
-98.69% | 7,508.37% |
|
||
| 2069 |
Accenture Tokenized Stock (Ondo)
2069
ACNon
|
$202.72 | $293.55 | 14-01-2026 |
82
|
-30.94% | 44.81% |
|
||
| 2070 |
Nike Tokenized Stock (Ondo)
2070
NKEon
|
$44.46 | $76.10 | 02-10-2025 |
186
|
-41.58% | 71.17% |
|
||
| 2071 |
TCOM Global
2071
TCOM
|
$0.012457 | $0.102488 | 22-12-2025 |
105
|
-87.85% | 722.77% |
|
||
| 2072 |
ALL.ART protocol
2072
AART
|
$0.000271 | $0.031526 | 29-12-2021 |
1559
|
-99.14% | 11,542.23% |
|
||
| 2073 |
Pandora
2073
PANDORA
|
$114.20 | $31,204.53 | 09-02-2024 |
787
|
-99.63% | 27,224.57% |
|
||
| 2074 |
Shina Inu
2074
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1278
|
-99.92% | 121,257.83% |
|
||
| 2075 |
Anome
2075
ANOME
|
$0.037939 | $0.195067 | 28-10-2025 |
160
|
-80.55% | 414.16% |
|
||
| 2076 |
AllUnity EUR
2076
EURAU
|
$1.1522 | $1.2042 | 27-01-2026 |
69
|
-4.32% | 4.51% |
|
||
| 2077 |
Arm Holdings plc Tokenized Stock (Ondo)
2077
ARMon
|
$149.00 | $593.13 | 09-11-2025 |
148
|
-74.88% | 298.08% |
|
||
| 2078 |
Serum
2078
SRM
|
$0.004311 | $13.72 | 11-09-2021 |
1668
|
-99.97% | 318,186.47% |
|
||
| 2079 |
Ethervista
2079
VISTA
|
$1.2071 | $73.55 | 02-11-2024 |
520
|
-98.36% | 5,992.95% |
|
||
| 2080 |
xAI tokenized stock (PreStocks)
2080
XAITOKENIZED1
|
$103.32 | $337.31 | 29-08-2025 |
220
|
-69.37% | 226.47% |
|
||
| 2081 |
Kinic
2081
KINIC
|
$0.394076 | $2.64 | 02-08-2024 |
612
|
-85.09% | 570.76% |
|
||
| 2082 |
Bifrost (BNC)
2082
BNC
|
$0.029544 | $6.77 | 04-11-2021 |
1614
|
-99.56% | 22,806.01% |
|
||
| 2083 |
ParaSwap
2083
PSP
|
$0.001514 | $7.60 | 16-11-2021 |
1602
|
-99.98% | 501,941.54% |
|
||
| 2084 |
Stride
2084
STRD
|
$0.027770 | $7.14 | 06-02-2024 |
790
|
-99.61% | 25,627.78% |
|
||
| 2085 |
dForce Token
2085
DF
|
$0.001122 | $1.1781 | 01-09-2020 |
2043
|
-99.90% | 104,900.07% |
|
||
| 2086 |
BASE
2086
BASE
|
$0.00000120 | $0.000086 | 12-08-2023 |
968
|
-98.59% | 7,003.37% |
|
||
| 2087 |
Chain-key Ethereum
2087
CKETH
|
$2,113.59 | $5,202.23 | 07-11-2025 |
150
|
-59.37% | 146.13% |
|
||
| 2088 |
Wrapped Elrond / EGLD
2088
WEGLD
|
$3.73 | $252.58 | 05-01-2022 |
1552
|
-98.52% | 6,672.33% |
|
||
| 2089 |
Biswap
2089
BSW
|
$0.001629 | $2.13 | 08-12-2021 |
1580
|
-99.92% | 130,595.14% |
|
||
| 2090 |
LOBO•THE•WOLF•PUP
2090
LOBO
|
$0.000064 | $0.003666 | 05-06-2024 |
670
|
-98.26% | 5,640.71% |
|
||
| 2091 |
UXLINK
2091
UXLINK
|
$0.001421 | $3.67 | 25-12-2024 |
467
|
-99.96% | 258,350.86% |
|
||
| 2092 |
Zeitcoin
2092
ZEIT
|
$0.000030 | $0.001073 | 06-06-2017 |
3226
|
-97.19% | 3,456.92% |
|
||
| 2093 |
Verse
2093
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1201
|
-98.71% | 7,680.65% |
|
||
| 2094 |
AgentLISA
2094
LISA
|
$0.005118 | $0.202337 | 22-12-2025 |
105
|
-97.47% | 3,853.80% |
|
||
| 2095 |
Nerva
2095
XNV
|
$0.064369 | $0.360536 | 08-11-2018 |
2706
|
-82.15% | 460.10% |
|
||
| 2096 |
Pepes Dog
2096
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
292
|
-96.71% | 2,943.59% |
|
||
| 2097 |
Petro Penguins
2097
PENGO
|
$0.001103 | $0.007252 | 25-10-2025 |
163
|
-84.79% | 557.62% |
|
||
| 2098 |
Swipe / SXP
2098
SXP
|
$0.001637 | $5.86 | 03-05-2021 |
1799
|
-99.97% | 357,544.78% |
|
||
| 2099 |
EverRise
2099
RISE
|
$0.000017 | $0.002372 | 18-12-2024 |
474
|
-99.27% | 13,642.44% |
|
||
| 2100 |
Airbnb Tokenized Stock (Ondo)
2100
ABNBon
|
$124.41 | $140.10 | 09-01-2026 |
87
|
-11.20% | 12.61% |
|
34.459 모니터링 통화 - 페이지 42 의 690