시가총액 $2.45T
5.01%
볼륨 24시간 $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
코인
26.964
+21
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00002594 | $0.00002328 | $0.00002594 | $0.0000234 | - | $959,208 |
| May-15 2022 | $0.00001342 | $0.00001332 | $0.00001425 | $0.00001425 | - | $496,204 |
| May-14 2022 | $0.000014 | $0.00001303 | $0.0000362 | $0.0000362 | - | $517,631 |
| May-13 2022 | $0.00003398 | $0.00003196 | $0.00003445 | $0.00003221 | - | $1,256,609 |
| May-12 2022 | $0.00003208 | $0.00003053 | $0.00003326 | $0.0000321 | $3 | $1,186,052 |
| May-11 2022 | $0.00003216 | $0.00003139 | $0.00005965 | $0.00005965 | - | $1,189,171 |
| May-10 2022 | $0.00005981 | $0.00002902 | $0.00005981 | $0.00002913 | $1 | $2,211,404 |
| May-09 2022 | $0.00002928 | $0.00002927 | $0.00004119 | $0.00004107 | $62 | $1,082,725 |
| May-06 2022 | $0.00002686 | $0.00002542 | $0.00002814 | $0.00002696 | - | $993,388 |
| May-05 2022 | $0.00002682 | $0.00002658 | $0.00004405 | $0.00004291 | - | $991,789 |
| May-04 2022 | $0.00004291 | $0.00004285 | $0.00005997 | $0.00005997 | - | $1,586,563 |
| May-03 2022 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | $1 | $2,217,166 |
| May-01 2022 | $0.00003244 | $0.00003234 | $0.00003879 | $0.00003654 | - | $1,199,490 |
| Apr-30 2022 | $0.00003666 | $0.00003462 | $0.00003833 | $0.00003462 | $4 | $1,355,409 |
| Apr-29 2022 | $0.00003773 | $0.00003581 | $0.00003778 | $0.00003731 | $3 | $1,394,993 |