시가총액 $2.22T
0.21%
볼륨 24시간 $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Fear NFTs
1951
FEAR
|
$0.054438 | $3.94 | 29-11-2021 |
1006
|
-98.62% | 7,130.99% |
|
||
| 1952 |
suterusu
1952
SUTER
|
$0.000249 | $0.083472 | 25-11-2019 |
1741
|
-99.70% | 33,437.48% |
|
||
| 1953 |
BiFi
1953
BIFIF
|
$0.001873 | $0.296742 | 19-08-2021 |
1108
|
-99.37% | 15,742.86% |
|
||
| 1954 |
Veritise
1954
VTS
|
$0.004255 | $0.361068 | 15-01-2023 |
594
|
-98.82% | 8,386.55% |
|
||
| 1955 |
OpenDAO
1955
ODAO
|
$0.0000000090 | $0.000012 | 25-12-2021 |
980
|
-99.92% | 128,076.04% |
|
||
| 1956 |
SpiritSwap
1956
SPIRIT
|
$0.001766 | $0.630715 | 08-10-2021 |
1058
|
-99.72% | 35,612.79% |
|
||
| 1957 |
RIZON Blockchain
1957
ATOLO
|
$0.000408 | $0.120218 | 06-12-2021 |
999
|
-99.66% | 29,346.72% |
|
||
| 1958 |
Calamari Network
1958
KMA
|
$0.000329 | $0.066017 | 30-11-2021 |
1005
|
-99.50% | 19,990.63% |
|
||
| 1959 |
Thorstarter
1959
XRUNE
|
$0.011615 | $3.84 | 10-11-2021 |
1025
|
-99.70% | 32,947.12% |
|
||
| 1960 |
Antiample
1960
XAMP
|
$0.002007 | $0.028138 | 17-08-2020 |
1475
|
-92.87% | 1,301.86% |
|
||
| 1961 |
FIBOS
1961
FO
|
$0.000872 | $0.107904 | 23-01-2020 |
1682
|
-99.19% | 12,274.77% |
|
||
| 1962 |
MainnetZ
1962
NETZ
|
$0.006516 | $0.156011 | 16-02-2024 |
197
|
-95.82% | 2,294.44% |
|
||
| 1963 |
Crowns
1963
CWS
|
$0.190960 | $58.90 | 16-03-2021 |
1264
|
-99.68% | 30,743.52% |
|
||
| 1964 |
Startcoin
1964
START
|
$0.000589 | $0.526886 | 09-01-2018 |
2426
|
-99.89% | 89,296.50% |
|
||
| 1965 |
Bufficorn
1965
BUFFI
|
$0.00000224 | $0.000010 | 26-08-2024 |
5
|
-78.02% | 354.87% |
|
||
| 1966 |
Streamity
1966
STM
|
$0.025615 | $0.500526 | 24-09-2020 |
1437
|
-94.88% | 1,854.01% |
|
||
| 1967 |
DeFrogs
1967
DEFROGS
|
$91.89 | $3,628.79 | 09-02-2024 |
204
|
-97.47% | 3,848.98% |
|
||
| 1968 |
Wicrypt
1968
WNT
|
$0.035010 | $0.591815 | 05-01-2024 |
239
|
-94.08% | 1,590.43% |
|
||
| 1969 |
TiFi Token
1969
TIFI
|
$0.00000001 | $0.00000085 | 05-07-2022 |
788
|
-98.71% | 7,626.75% |
|
||
| 1970 |
Algebra
1970
ALGB
|
$0.002569 | $0.363165 | 16-11-2021 |
1019
|
-99.29% | 14,034.39% |
|
||
| 1971 |
VisionGame
1971
VISION
|
$0.001647 | $0.188110 | 15-04-2022 |
869
|
-99.12% | 11,319.21% |
|
||
| 1972 |
OneDex
1972
ONE
|
$0.207195 | $0.845387 | 14-03-2024 |
170
|
-75.49% | 308.02% |
|
||
| 1973 |
Laqira Protocol
1973
LQR
|
$0.011070 | $0.201547 | 14-11-2021 |
1021
|
-94.51% | 1,720.61% |
|
||
| 1974 |
Sperax USD
1974
USDS
|
$0.9998 | $1,468.63 | 26-01-2022 |
948
|
-99.93% | 146,788.32% |
|
||
| 1975 |
Element
1975
ELMT
|
$0.000520 | $0.004525 | 07-04-2024 |
146
|
-88.51% | 770.01% |
|
||
| 1976 |
Fuku-Kun (fukutoken.xyz)
1976
FUKU
|
$0.00000280 | $0.000023 | 13-08-2024 |
18
|
-87.70% | 713.28% |
|
||
| 1977 |
Pillar
1977
PLR
|
$0.003477 | $1.83 | 30-01-2018 |
2405
|
-99.81% | 52,550.21% |
|
||
| 1978 |
hiPENGUINS
1978
HIPENGUINS
|
$0.021060 | $0.064718 | 01-03-2024 |
183
|
-67.46% | 207.31% |
|
||
| 1979 |
JustLiquidity
1979
JULIQ
|
$0.001518 | $0.742004 | 22-02-2021 |
1286
|
-99.80% | 48,783.93% |
|
||
| 1980 |
Bware
1980
INFRA
|
$0.217576 | $2.42 | 24-01-2024 |
220
|
-91.00% | 1,011.49% |
|
||
| 1981 |
PoolTogether
1981
POOL
|
$0.290228 | $70.22 | 16-11-2021 |
1019
|
-99.59% | 24,094.99% |
|
||
| 1982 |
DexKit
1982
KIT
|
$0.272657 | $10.80 | 16-11-2021 |
1019
|
-97.47% | 3,859.47% |
|
||
| 1983 |
BitCone
1983
CONE
|
$0.00000159 | $0.000010 | 08-12-2023 |
267
|
-84.15% | 530.85% |
|
||
| 1984 |
HyperCash - HC (Ex Hshare HSR)
1984
HSR
|
$0.019842 | $43.17 | 27-08-2017 |
2561
|
-99.95% | 217,454.93% |
|
||
| 1985 |
BABYTRUMP
1985
BABYTRUMP
|
$0.024683 | $0.346008 | 26-02-2024 |
187
|
-92.87% | 1,301.81% |
|
||
| 1986 |
Planet Mojo
1986
MOJO
|
$0.024377 | $0.300065 | 15-04-2024 |
138
|
-91.88% | 1,130.96% |
|
||
| 1987 |
DexToro
1987
DTORO
|
$0.340314 | $0.691821 | 08-03-2024 |
176
|
-50.81% | 103.29% |
|
||
| 1988 |
Monavale
1988
MONAV
|
$85.23 | $5,980.87 | 16-11-2021 |
1019
|
-98.57% | 6,917.46% |
|
||
| 1989 |
Wrapped-Energi
1989
WNRG
|
$0.084535 | $0.284209 | 02-03-2024 |
182
|
-70.26% | 236.20% |
|
||
| 1990 |
Dingocoin
1990
DINGO
|
$0.00000808 | $0.000058 | 27-03-2024 |
157
|
-86.05% | 616.62% |
|
||
| 1991 |
EXMO Coin
1991
EXM
|
$0.008174 | $0.101934 | 02-04-2021 |
1247
|
-91.98% | 1,147.01% |
|
||
| 1992 |
CatSolHat
1992
SOLCAT
|
$0.013188 | $0.082078 | 15-06-2024 |
77
|
-83.93% | 522.35% |
|
||
| 1993 |
Aki Network
1993
AKI
|
$0.006430 | $0.067042 | 22-12-2023 |
253
|
-90.41% | 942.71% |
|
||
| 1994 |
Hiblocks
1994
HIBS
|
$0.000086 | $0.025591 | 08-04-2021 |
1241
|
-99.66% | 29,591.75% |
|
||
| 1995 |
Realm
1995
REALM
|
$0.000926 | $2.17 | 25-11-2021 |
1010
|
-99.96% | 234,118.37% |
|
||
| 1996 |
Safe Haven
1996
HAVEN
|
$0.000286 | $0.155483 | 28-10-2020 |
1403
|
-99.82% | 54,228.42% |
|
||
| 1997 |
Battle Pets
1997
PET
|
$0.043397 | $1.85 | 02-05-2021 |
1217
|
-97.66% | 4,164.43% |
|
||
| 1998 |
tBTC
1998
TBTC
|
$61,219.25 | $73,261.11 | 13-03-2024 |
171
|
-16.44% | 19.67% |
|
||
| 1999 |
King Shiba
1999
KINGSHIB
|
$0.002448 | $0.198164 | 04-11-2021 |
1031
|
-98.76% | 7,995.02% |
|
||
| 2000 |
MintMe
2000
MINTME
|
$0.004600 | $0.106485 | 29-10-2022 |
672
|
-95.68% | 2,214.98% |
|
28.652 모니터링 통화 - 페이지 40 의 574