시가총액 $4.11T
-0.39%
볼륨 24시간 $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
코인
32.485
+10
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
BobaCat
1951
PSPS
|
$0.003798 | $0.090901 | 29-03-2024 |
477
|
-95.82% | 2,293.52% |
|
||
| 1952 |
Tevaera
1952
TEVA
|
$0.004474 | $0.029243 | 19-02-2025 |
150
|
-84.70% | 553.66% |
|
||
| 1953 |
JumpToken
1953
JMPT
|
$1.1542 | $2.93 | 09-10-2022 |
1014
|
-60.55% | 153.52% |
|
||
| 1954 |
Bitrock
1954
BROCK
|
$0.022974 | $0.300892 | 13-03-2024 |
493
|
-92.36% | 1,209.70% |
|
||
| 1955 |
Ghiblification
1955
Ghibli
|
$0.002182 | $0.039535 | 28-03-2025 |
113
|
-94.48% | 1,712.24% |
|
||
| 1956 |
Battle Pets
1956
PET
|
$0.110928 | $1.85 | 02-05-2021 |
1539
|
-94.01% | 1,568.32% |
|
||
| 1957 |
RigoBlock
1957
GRG
|
$0.805648 | $16.74 | 29-07-2020 |
1816
|
-95.19% | 1,977.75% |
|
||
| 1958 |
LF
1958
LF
|
$0.000726 | $0.001258 | 11-03-2025 |
130
|
-42.25% | 73.15% |
|
||
| 1959 |
Cypherium
1959
CPH
|
$0.005661 | $0.198550 | 29-11-2021 |
1328
|
-97.15% | 3,407.05% |
|
||
| 1960 |
Coinbase Wrapped LTC
1960
CBLTC
|
$101.43 | $109.46 | 18-07-2025 |
1
|
-7.34% | 7.92% |
|
||
| 1961 |
Solcasino Token
1961
SCS
|
$0.001756 | $0.029186 | 27-03-2024 |
479
|
-93.98% | 1,561.67% |
|
||
| 1962 |
LogX Network
1962
LOGX
|
$0.008233 | $0.105979 | 24-09-2024 |
298
|
-92.23% | 1,187.17% |
|
||
| 1963 |
Contango
1963
TANGO
|
$0.018135 | $0.117551 | 07-12-2024 |
224
|
-84.57% | 548.20% |
|
||
| 1964 |
Tune.FM
1964
JAM
|
$0.000072 | $0.041678 | 26-11-2021 |
1331
|
-99.83% | 57,808.83% |
|
||
| 1965 |
Lattice Token
1965
LTX
|
$0.074418 | $2.78 | 16-09-2021 |
1402
|
-97.32% | 3,637.54% |
|
||
| 1966 |
Crypterium
1966
CRPT
|
$0.022525 | $3.00 | 23-01-2018 |
2734
|
-99.25% | 13,232.77% |
|
||
| 1967 |
POA Network
1967
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1284
|
-98.77% | 8,047.95% |
|
||
| 1968 |
Plearn
1968
PLN
|
$0.024699 | $0.135732 | 27-09-2024 |
295
|
-81.80% | 449.55% |
|
||
| 1969 |
Wrapped Astar
1969
WASTR
|
$0.026005 | $0.196265 | 21-01-2024 |
545
|
-86.75% | 654.73% |
|
||
| 1970 |
SOLVEX NETWORK
1970
SOLVEX
|
$0.053528 | $0.275119 | 28-05-2025 |
52
|
-80.54% | 413.97% |
|
||
| 1971 |
Wrapped OKB
1971
WOKB
|
$48.42 | $56.01 | 11-05-2025 |
69
|
-13.54% | 15.66% |
|
||
| 1972 |
Caila
1972
CA
|
$0.002153 | $0.021733 | 28-05-2025 |
52
|
-90.09% | 909.38% |
|
||
| 1973 |
REVV
1973
REVV
|
$0.001766 | $0.641561 | 30-03-2021 |
1572
|
-99.72% | 36,227.87% |
|
||
| 1974 |
Ski Mask Cat
1974
SKICAT
|
$0.002116 | $0.014907 | 21-12-2024 |
210
|
-85.81% | 604.61% |
|
||
| 1975 |
Handy
1975
HANDY
|
$0.002210 | $0.279800 | 25-11-2020 |
1697
|
-99.21% | 12,562.62% |
|
||
| 1976 |
Sekuya Multiverse
1976
SKYA
|
$0.005118 | $0.062341 | 16-12-2024 |
215
|
-91.79% | 1,118.14% |
|
||
| 1977 |
Urolithin A
1977
URO
|
$0.002059 | $0.085658 | 13-12-2024 |
218
|
-97.60% | 4,059.57% |
|
||
| 1978 |
FCK925
1978
FCK925
|
$0.002056 | $0.002173 | 08-07-2025 |
11
|
-5.38% | 5.68% |
|
||
| 1979 |
Ternoa
1979
CAPS
|
$0.001590 | $0.224329 | 07-06-2021 |
1503
|
-99.29% | 14,004.75% |
|
||
| 1980 |
HOME3
1980
HTS
|
$0.025375 | $0.094762 | 09-12-2024 |
222
|
-73.22% | 273.45% |
|
||
| 1981 |
Super Zero Protocol / SERO
1981
SERO
|
$0.004656 | $0.567063 | 06-07-2019 |
2205
|
-99.18% | 12,079.01% |
|
||
| 1982 |
rFortNiteBR Bricks
1982
BRICK
|
$0.018274 | $0.382696 | 10-08-2023 |
709
|
-95.22% | 1,994.20% |
|
||
| 1983 |
Neurai
1983
XNA
|
$0.000206 | $0.006800 | 26-11-2023 |
601
|
-96.98% | 3,206.50% |
|
||
| 1984 |
OpenOcean
1984
OOE
|
$0.004037 | $1.0299 | 02-09-2021 |
1416
|
-99.61% | 25,410.98% |
|
||
| 1985 |
Wrapped Klaytn
1985
WKLAY
|
$0.164953 | $0.459837 | 31-10-2024 |
261
|
-64.13% | 178.77% |
|
||
| 1986 |
BSX
1986
BSX
|
$0.010685 | $28,861.51 | 20-01-2025 |
180
|
-100.00% | 270,108,080.13% |
|
||
| 1987 |
Areon Network
1987
AREA
|
$0.017077 | $0.319918 | 14-06-2023 |
766
|
-94.66% | 1,773.34% |
|
||
| 1988 |
Mubarakah
1988
MUBARAKAH
|
$0.002015 | $0.006802 | 27-03-2025 |
114
|
-70.37% | 237.51% |
|
||
| 1989 |
RIFT AI
1989
RIFT
|
$0.007605 | $0.060569 | 30-01-2025 |
170
|
-87.44% | 696.44% |
|
||
| 1990 |
Trog
1990
TROG
|
$0.00000478 | $0.000101 | 05-06-2024 |
409
|
-95.24% | 2,002.12% |
|
||
| 1991 |
Whales Market
1991
WHALES
|
$0.077221 | $4.37 | 26-02-2024 |
509
|
-98.23% | 5,554.27% |
|
||
| 1992 |
TRUST AI
1992
TRT
|
$0.528529 | $9.90 | 15-02-2025 |
154
|
-94.66% | 1,772.40% |
|
||
| 1993 |
LTO Network
1993
LTO
|
$0.004564 | $0.905185 | 07-04-2021 |
1564
|
-99.50% | 19,734.84% |
|
||
| 1994 |
Titcoin
1994
TITC
|
$0.029997 | $10.21 | 11-02-2022 |
1254
|
-99.71% | 33,934.47% |
|
||
| 1995 |
Wrapped WDOGE
1995
WWDOGE
|
$0.256400 | $0.424976 | 12-11-2024 |
249
|
-39.67% | 65.75% |
|
||
| 1996 |
BIGFACTS
1996
BIGFACTS
|
$0.004337 | $0.007067 | 29-06-2025 |
20
|
-38.64% | 62.96% |
|
||
| 1997 |
Akasha by Bloomverse
1997
$AKA
|
$0.002003 | $0.026028 | 26-01-2025 |
174
|
-92.30% | 1,199.31% |
|
||
| 1998 |
OpenVision
1998
VISION
|
$0.002002 | $0.007749 | 27-06-2025 |
22
|
-74.17% | 287.08% |
|
||
| 1999 |
Primecoin
1999
XPM
|
$0.036722 | $7.58 | 29-11-2013 |
4250
|
-99.52% | 20,536.45% |
|
||
| 2000 |
Eliza (elizawakesup)
2000
ELIZA
|
$0.001997 | $0.163693 | 02-01-2025 |
198
|
-98.78% | 8,097.07% |
|
32.485 모니터링 통화 - 페이지 40 의 650