시가총액 $3.26T
-3.65%
볼륨 24시간 $274.05B
-1.39%
BTC % 54.68%
-0.07%
ETH % 11.19%
-1.07%
코인
33.766
+7
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Blocery
1951
BLY
|
$0.002005 | $0.676306 | 04-04-2021 |
1706
|
-99.70% | 33,638.83% |
|
||
| 1952 |
Pepe 2.0
1952
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
649
|
-98.36% | 6,001.56% |
|
||
| 1953 |
Alibaba Tokenized Stock (Ondo)
1953
BABAon
|
$158.52 | $191.87 | 03-10-2025 |
63
|
-17.38% | 21.04% |
|
||
| 1954 |
XOCIETY
1954
XO
|
$0.002635 | $0.010631 | 26-06-2025 |
162
|
-75.21% | 303.45% |
|
||
| 1955 |
OPEN tokenized stock (xStock)
1955
OPENX
|
$7.57 | $9.58 | 13-11-2025 |
22
|
-20.98% | 26.55% |
|
||
| 1956 |
TQQQ tokenized ETF (xStock)
1956
TQQQX
|
$113.75 | $132.98 | 30-10-2025 |
36
|
-14.46% | 16.90% |
|
||
| 1957 |
Slothana
1957
SLOTH
|
$0.001162 | $0.054111 | 20-05-2024 |
564
|
-97.85% | 4,555.71% |
|
||
| 1958 |
Aeternity
1958
AE
|
$0.005088 | $5.86 | 29-04-2018 |
2777
|
-99.91% | 115,003.17% |
|
||
| 1959 |
Matchain
1959
MAT
|
$0.164197 | $2.89 | 19-06-2025 |
169
|
-94.32% | 1,661.46% |
|
||
| 1960 |
Gamium
1960
GMM
|
$0.000040 | $0.012341 | 03-04-2022 |
1342
|
-99.68% | 30,788.98% |
|
||
| 1961 |
Wrapped Near
1961
WNEAR
|
$1.69 | $20.46 | 15-01-2022 |
1420
|
-91.74% | 1,111.05% |
|
||
| 1962 |
Kin
1962
KIN
|
$0.00000071 | $0.001493 | 06-01-2018 |
2890
|
-99.95% | 211,143.27% |
|
||
| 1963 |
Verse
1963
VERSE
|
$0.000045 | $0.001844 | 22-12-2022 |
1079
|
-97.58% | 4,034.45% |
|
||
| 1964 |
Somnium Space Cubes
1964
SMNSC
|
$0.155928 | $69.07 | 16-11-2021 |
1480
|
-99.77% | 44,194.48% |
|
||
| 1965 |
Cisco Systems Tokenized Stock (Ondo)
1965
CSCOon
|
$78.32 | $79.92 | 20-11-2025 |
15
|
-2.00% | 2.04% |
|
||
| 1966 |
4EVERLAND
1966
4EVER
|
$0.000679 | $0.006208 | 24-12-2024 |
346
|
-89.07% | 814.51% |
|
||
| 1967 |
DeFi Kingdoms
1967
JEWEL
|
$0.017061 | $23.36 | 05-01-2022 |
1430
|
-99.93% | 136,846.58% |
|
||
| 1968 |
Solanium
1968
SLIM
|
$0.019308 | $5.70 | 15-09-2021 |
1542
|
-99.66% | 29,423.27% |
|
||
| 1969 |
Radiant
1969
RXD
|
$0.000171 | $0.009245 | 15-04-2023 |
965
|
-98.15% | 5,299.04% |
|
||
| 1970 |
BASE
1970
BASE
|
$0.00000207 | $0.000086 | 12-08-2023 |
846
|
-97.58% | 4,037.62% |
|
||
| 1971 |
APF coin
1971
APFC
|
$0.057210 | $1.1353 | 27-02-2025 |
281
|
-94.96% | 1,884.40% |
|
||
| 1972 |
BLOCKLORDS
1972
LRDS
|
$0.046438 | $2.57 | 24-07-2024 |
499
|
-98.19% | 5,426.63% |
|
||
| 1973 |
BlackCoin
1973
BLK
|
$0.046593 | $1.3055 | 07-01-2018 |
2889
|
-96.43% | 2,701.88% |
|
||
| 1974 |
Alon
1974
ALON
|
$0.001920 | $0.062350 | 24-01-2025 |
315
|
-96.92% | 3,148.16% |
|
||
| 1975 |
Radix
1975
EXRD
|
$0.002246 | $0.696740 | 16-11-2021 |
1480
|
-99.68% | 30,921.75% |
|
||
| 1976 |
DOPU The Dog with A Purpose
1976
DOPU
|
$0.002392 | $0.004491 | 20-07-2025 |
138
|
-46.75% | 87.78% |
|
||
| 1977 |
apM Coin
1977
APM
|
$0.001236 | $1.0660 | 05-03-2020 |
2101
|
-99.88% | 86,121.16% |
|
||
| 1978 |
Hege
1978
HEGE
|
$0.001903 | $0.049750 | 28-11-2024 |
372
|
-96.17% | 2,513.94% |
|
||
| 1979 |
Fuse Network
1979
FUSE
|
$0.008634 | $2.14 | 19-01-2022 |
1416
|
-99.60% | 24,654.01% |
|
||
| 1980 |
Anome
1980
ANOME
|
$0.063098 | $0.195067 | 28-10-2025 |
38
|
-67.65% | 209.15% |
|
||
| 1981 |
LinqAI
1981
LNQ
|
$0.006499 | $0.278985 | 26-07-2024 |
497
|
-97.67% | 4,192.84% |
|
||
| 1982 |
Dejitaru Tsuka
1982
TSUKA
|
$0.001885 | $0.247351 | 24-09-2022 |
1168
|
-99.24% | 13,019.42% |
|
||
| 1983 |
Kinic
1983
KINIC
|
$0.651272 | $2.64 | 02-08-2024 |
490
|
-75.36% | 305.87% |
|
||
| 1984 |
ROVR Network
1984
ROVR
|
$0.008652 | $0.018506 | 19-06-2025 |
169
|
-53.25% | 113.88% |
|
||
| 1985 |
Chevron Tokenized Stock (Ondo)
1985
CVXon
|
$152.77 | $161.09 | 26-09-2025 |
70
|
-5.16% | 5.45% |
|
||
| 1986 |
Akita Inu
1986
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1669
|
-99.91% | 106,788.89% |
|
||
| 1987 |
Cryptocurrency Coin
1987
CRYPTO
|
$0.001841 | $0.019363 | 18-06-2025 |
170
|
-90.49% | 951.62% |
|
||
| 1988 |
Blackrock, Inc. Tokenized Stock (Ondo)
1988
BLKon
|
$1,079.00 | $1,250.75 | 16-10-2025 |
50
|
-13.73% | 15.92% |
|
||
| 1989 |
ichi.farm
1989
ICHI
|
$0.195729 | $145.77 | 08-04-2022 |
1337
|
-99.87% | 74,376.31% |
|
||
| 1990 |
Venus BCH
1990
vBCH
|
$11.87 | $32.73 | 12-05-2021 |
1668
|
-63.74% | 175.80% |
|
||
| 1991 |
HyperCycle
1991
HYPC
|
$0.011787 | $1.1451 | 24-10-2023 |
773
|
-98.97% | 9,615.06% |
|
||
| 1992 |
LIBRA
1992
LIBRA
|
$0.006093 | $0.667921 | 15-02-2025 |
293
|
-99.09% | 10,862.62% |
|
||
| 1993 |
Cypherium
1993
CPH
|
$0.004766 | $0.198550 | 29-11-2021 |
1467
|
-97.60% | 4,065.86% |
|
||
| 1994 |
Serenity Shield
1994
SERSH
|
$0.043802 | $1.2001 | 19-12-2023 |
717
|
-96.35% | 2,639.88% |
|
||
| 1995 |
Tune.FM
1995
JAM
|
$0.000061 | $0.041678 | 26-11-2021 |
1470
|
-99.85% | 67,983.91% |
|
||
| 1996 |
VinuChain
1996
VC
|
$0.003960 | $0.215433 | 19-12-2023 |
717
|
-98.16% | 5,340.74% |
|
||
| 1997 |
Zeon
1997
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1220
|
-99.70% | 33,594.66% |
|
||
| 1998 |
Etherisc
1998
DIP
|
$0.007535 | $0.720251 | 16-11-2021 |
1480
|
-98.95% | 9,458.66% |
|
||
| 1999 |
TopGoal
1999
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
955
|
-99.37% | 15,894.46% |
|
||
| 2000 |
Marvell tokenized stock (xStock)
2000
MRVLX
|
$99.03 | $104.71 | 06-11-2025 |
29
|
-5.42% | 5.74% |
|
33.766 모니터링 통화 - 페이지 40 의 676