시가총액 $2.78T
-2.06%
볼륨 24시간 $332.13B
7.19%
BTC % 54.83%
-0.69%
ETH % 9.87%
-0.1%
코인
34.189
+6
거래소
885
마지막 업데이트
10 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Meta
1951
MTA
|
$0.030166 | $11.05 | 31-08-2020 |
1983
|
-99.73% | 36,547.02% |
|
||
| 1952 |
COLONY
1952
CLY
|
$0.014807 | $2.93 | 11-12-2021 |
1516
|
-99.50% | 19,714.52% |
|
||
| 1953 |
Delabs Games
1953
DELABS
|
$0.002223 | $0.019769 | 28-07-2025 |
191
|
-88.75% | 789.10% |
|
||
| 1954 |
Troll (New)
1954
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
703
|
-99.06% | 10,522.80% |
|
||
| 1955 |
Luckycoin
1955
LKY
|
$0.086214 | $16.73 | 25-11-2024 |
436
|
-99.48% | 19,301.84% |
|
||
| 1956 |
Energi
1956
NRG
|
$0.016060 | $9.90 | 25-06-2019 |
2416
|
-99.84% | 61,530.22% |
|
||
| 1957 |
NFTX
1957
NFTX
|
$10.45 | $621.38 | 01-02-2025 |
368
|
-98.32% | 5,844.81% |
|
||
| 1958 |
GAMEE
1958
GMEE
|
$0.000932 | $0.696042 | 12-05-2021 |
1729
|
-99.87% | 74,616.33% |
|
||
| 1959 |
DOPU The Dog with A Purpose
1959
DOPU
|
$0.002048 | $0.004491 | 20-07-2025 |
199
|
-54.40% | 119.32% |
|
||
| 1960 |
U
1960
U
|
$0.001649 | $0.037397 | 27-07-2025 |
192
|
-95.59% | 2,167.58% |
|
||
| 1961 |
Polytrade
1961
TRADE
|
$0.039338 | $2.99 | 01-04-2024 |
674
|
-98.69% | 7,508.66% |
|
||
| 1962 |
Serum
1962
SRM
|
$0.006163 | $13.72 | 11-09-2021 |
1607
|
-99.96% | 222,542.04% |
|
||
| 1963 |
Ctomorrow Platform
1963
CTP
|
$0.000995 | $0.9930 | 05-02-2022 |
1460
|
-99.90% | 99,743.06% |
|
||
| 1964 |
PoP Planet
1964
P
|
$0.011583 | $0.142433 | 10-10-2025 |
117
|
-91.87% | 1,129.63% |
|
||
| 1965 |
Oobit
1965
OBT
|
$0.001616 | $2.96 | 13-11-2025 |
83
|
-99.95% | 182,961.77% |
|
||
| 1966 |
Inspect
1966
INSP
|
$0.002022 | $0.387190 | 09-03-2024 |
697
|
-99.48% | 19,049.93% |
|
||
| 1967 |
CumRocket
1967
CUMMIES
|
$0.001222 | $0.288824 | 05-05-2021 |
1736
|
-99.58% | 23,530.25% |
|
||
| 1968 |
Areum
1968
AREA
|
$0.013643 | $0.024904 | 13-01-2026 |
22
|
-45.22% | 82.53% |
|
||
| 1969 |
Foxsy AI
1969
FOXSY
|
$0.001793 | $0.122687 | 18-07-2024 |
566
|
-98.54% | 6,744.39% |
|
||
| 1970 |
错版马
1970
CRYINGHORSE
|
$0.001606 | $0.003525 | 28-01-2026 |
7
|
-54.44% | 119.50% |
|
||
| 1971 |
SMARDEX (USDN)
1971
USDN
|
$0.9990 | $1.0501 | 12-04-2025 |
298
|
-4.86% | 5.11% |
|
||
| 1972 |
Crypterium
1972
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2934
|
-99.44% | 17,647.91% |
|
||
| 1973 |
Katana Inu
1973
KATA
|
$0.000043 | $0.008299 | 24-12-2021 |
1503
|
-99.48% | 19,250.90% |
|
||
| 1974 |
Lumint
1974
LUMINT
|
$0.029023 | $0.078564 | 13-11-2025 |
83
|
-63.06% | 170.70% |
|
||
| 1975 |
donotfomoew
1975
MOEW
|
$0.000257 | $0.004528 | 29-12-2024 |
402
|
-94.32% | 1,659.36% |
|
||
| 1976 |
ParaSwap
1976
PSP
|
$0.002134 | $7.60 | 16-11-2021 |
1541
|
-99.97% | 356,242.36% |
|
||
| 1977 |
Cypherium
1977
CPH
|
$0.004147 | $0.198550 | 29-11-2021 |
1528
|
-97.91% | 4,687.91% |
|
||
| 1978 |
Electric Vehicle Direct Currency
1978
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1539
|
-85.08% | 570.40% |
|
||
| 1979 |
W Coin
1979
WCO
|
$0.000243 | $0.004188 | 25-01-2025 |
375
|
-94.21% | 1,625.77% |
|
||
| 1980 |
Rocket Vault- RocketX
1980
RVF
|
$0.016868 | $1.3768 | 16-11-2021 |
1541
|
-98.77% | 8,062.42% |
|
||
| 1981 |
Wall Street Pepe
1981
WEPE
|
$0.00000790 | $0.000171 | 19-02-2025 |
350
|
-95.38% | 2,065.91% |
|
||
| 1982 |
WiFi Map
1982
WIFI
|
$0.002275 | $0.467034 | 21-12-2023 |
776
|
-99.51% | 20,433.30% |
|
||
| 1983 |
Mitosis EOL BNB
1983
MIBNB
|
$743.39 | $1,326.97 | 13-10-2025 |
114
|
-43.98% | 78.50% |
|
||
| 1984 |
AI Avatar
1984
AIAV
|
$0.026935 | $0.190269 | 02-01-2026 |
33
|
-85.84% | 606.41% |
|
||
| 1985 |
Jumoney
1985
JUM
|
$0.001218 | $0.006249 | 06-09-2024 |
516
|
-80.50% | 412.92% |
|
||
| 1986 |
XRP Healthcare
1986
XRPH
|
$0.022186 | $0.399055 | 01-02-2023 |
1099
|
-94.44% | 1,698.68% |
|
||
| 1987 |
KLEVA Protocol
1987
KLEVA
|
$0.022616 | $0.450233 | 18-01-2024 |
748
|
-94.98% | 1,890.81% |
|
||
| 1988 |
Permission Coin
1988
ASK
|
$0.000096 | $0.024958 | 21-09-2021 |
1597
|
-99.61% | 25,844.94% |
|
||
| 1989 |
AGI ALPHA AGENT
1989
AGIALPHA
|
$0.001553 | $0.049585 | 13-08-2025 |
175
|
-96.87% | 3,091.82% |
|
||
| 1990 |
Biswap
1990
BSW
|
$0.002256 | $2.13 | 08-12-2021 |
1519
|
-99.89% | 94,263.46% |
|
||
| 1991 |
SolCex
1991
SOLCEX
|
$0.001969 | $0.045876 | 07-11-2024 |
454
|
-95.71% | 2,230.05% |
|
||
| 1992 |
Crypton
1992
CRYPN
|
$0.145899 | $1.77 | 12-12-2021 |
1515
|
-91.77% | 1,115.43% |
|
||
| 1993 |
Orbit Chain
1993
ORBC
|
$0.002216 | $4.68 | 01-04-2021 |
1770
|
-99.95% | 211,257.42% |
|
||
| 1994 |
EverRise
1994
RISE
|
$0.000024 | $0.002372 | 18-12-2024 |
413
|
-98.99% | 9,828.87% |
|
||
| 1995 |
Artrade
1995
ATR
|
$0.001207 | $0.099875 | 03-04-2024 |
672
|
-98.79% | 8,171.65% |
|
||
| 1996 |
Hoppy
1996
HOPPY
|
$0.00000361 | $0.000328 | 31-10-2024 |
461
|
-98.90% | 8,982.22% |
|
||
| 1997 |
Linde plc Tokenized Stock (Ondo)
1997
LINon
|
$460.85 | $486.10 | 12-09-2025 |
145
|
-5.19% | 5.48% |
|
||
| 1998 |
Roaring Kitty
1998
ROAR
|
$0.001514 | $0.015061 | 01-11-2024 |
460
|
-89.95% | 894.62% |
|
||
| 1999 |
DAOBase
1999
DAOBASE1
|
$0.008787 | $0.118218 | 15-09-2025 |
142
|
-92.57% | 1,245.37% |
|
||
| 2000 |
Cypher
2000
CYPR
|
$0.015913 | $0.291869 | 05-10-2025 |
122
|
-94.55% | 1,734.11% |
|
34.189 모니터링 통화 - 페이지 40 의 684