시가총액 $3.16T
-0.23%
볼륨 24시간 $122.73B
-30.79%
BTC % 55.26%
0.27%
ETH % 11.13%
-0.62%
코인
33.865
+7
거래소
885
마지막 업데이트
11 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Swash
1951
SWASH
|
$0.001818 | $0.697711 | 01-11-2021 |
1515
|
-99.74% | 38,279.00% |
|
||
| 1952 |
Pandu Pandas
1952
PANDU
|
$0.000019 | $0.000259 | 06-10-2025 |
80
|
-92.83% | 1,293.74% |
|
||
| 1953 |
PAID Network
1953
PAID
|
$0.003330 | $6.38 | 18-02-2021 |
1771
|
-99.95% | 191,617.53% |
|
||
| 1954 |
apM Coin
1954
APM
|
$0.001237 | $1.0660 | 05-03-2020 |
2121
|
-99.88% | 86,055.58% |
|
||
| 1955 |
Serenity Shield
1955
SERSH
|
$0.043422 | $1.2001 | 19-12-2023 |
737
|
-96.38% | 2,663.83% |
|
||
| 1956 |
TopGoal
1956
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
975
|
-99.38% | 15,905.54% |
|
||
| 1957 |
Storm Trade
1957
STORM
|
$0.006943 | $0.044782 | 05-12-2024 |
385
|
-84.50% | 544.99% |
|
||
| 1958 |
Karate Combat
1958
KARATE
|
$0.000026 | $0.006540 | 09-02-2024 |
685
|
-99.60% | 24,702.69% |
|
||
| 1959 |
Vexanium
1959
VEX
|
$0.002427 | $0.047122 | 01-08-2018 |
2703
|
-94.85% | 1,841.52% |
|
||
| 1960 |
John Tsubasa Rivals
1960
JOHN
|
$0.009926 | $0.033481 | 03-08-2025 |
144
|
-70.35% | 237.31% |
|
||
| 1961 |
ichi.farm
1961
ICHI
|
$0.187939 | $145.77 | 08-04-2022 |
1357
|
-99.87% | 77,463.29% |
|
||
| 1962 |
Shiden Network
1962
SDN
|
$0.025964 | $8.41 | 11-09-2021 |
1566
|
-99.69% | 32,297.31% |
|
||
| 1963 |
Phoenic
1963
PNIC
|
$0.006933 | $0.359858 | 29-06-2024 |
544
|
-98.07% | 5,090.17% |
|
||
| 1964 |
Kinic
1964
KINIC
|
$0.601926 | $2.64 | 02-08-2024 |
510
|
-77.23% | 339.14% |
|
||
| 1965 |
ROVR Network
1965
ROVR
|
$0.008167 | $0.018506 | 19-06-2025 |
189
|
-55.87% | 126.61% |
|
||
| 1966 |
BlackCoin
1966
BLK
|
$0.047237 | $1.3055 | 07-01-2018 |
2909
|
-96.38% | 2,663.69% |
|
||
| 1967 |
Troll (New)
1967
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
662
|
-99.06% | 10,522.80% |
|
||
| 1968 |
WUFFI
1968
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
522
|
-98.74% | 7,807.42% |
|
||
| 1969 |
HODL
1969
HODL
|
$0.000193 | $0.000891 | 23-05-2025 |
216
|
-78.31% | 360.97% |
|
||
| 1970 |
Autonomys Network
1970
AI3
|
$0.020184 | $0.075531 | 07-09-2025 |
109
|
-73.28% | 274.21% |
|
||
| 1971 |
GMCoin
1971
GMCOIN
|
$0.041987 | $0.715137 | 02-11-2021 |
1514
|
-94.13% | 1,603.25% |
|
||
| 1972 |
GensoKishi’s Metaverse
1972
MV
|
$0.004354 | $1.67 | 08-02-2022 |
1416
|
-99.74% | 38,146.61% |
|
||
| 1973 |
Wrapped Near
1973
WNEAR
|
$1.4952 | $20.46 | 15-01-2022 |
1440
|
-92.69% | 1,268.62% |
|
||
| 1974 |
Magma
1974
GMON
|
$0.021173 | $0.047077 | 27-11-2025 |
28
|
-55.02% | 122.35% |
|
||
| 1975 |
Graphlinq Protocol
1975
GLQ
|
$0.005081 | $0.192193 | 18-03-2024 |
647
|
-97.36% | 3,682.28% |
|
||
| 1976 |
Phoenixcoin
1976
PXC
|
$0.018415 | $0.466272 | 07-04-2021 |
1723
|
-96.05% | 2,432.05% |
|
||
| 1977 |
Ctomorrow Platform
1977
CTP
|
$0.001049 | $0.9930 | 05-02-2022 |
1419
|
-99.89% | 94,592.25% |
|
||
| 1978 |
Warped Games
1978
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
566
|
-91.01% | 1,012.90% |
|
||
| 1979 |
Spectral
1979
SPEC
|
$0.121185 | $18.27 | 30-11-2024 |
390
|
-99.34% | 14,972.85% |
|
||
| 1980 |
Signum (Ex Burst)
1980
SIGNA
|
$0.000797 | $0.019595 | 10-07-2021 |
1629
|
-95.93% | 2,357.26% |
|
||
| 1981 |
LIQUIDIUM TOKEN
1981
LIQ
|
$0.078131 | $0.402643 | 19-05-2025 |
220
|
-80.60% | 415.35% |
|
||
| 1982 |
DeFi Kingdoms
1982
JEWEL
|
$0.014964 | $23.36 | 05-01-2022 |
1450
|
-99.94% | 156,043.59% |
|
||
| 1983 |
Griffin AI
1983
GAIN
|
$0.003815 | $0.236755 | 24-09-2025 |
92
|
-98.39% | 6,105.91% |
|
||
| 1984 |
SwarmNode.ai
1984
SNAI
|
$0.001678 | $0.087354 | 08-01-2025 |
351
|
-98.08% | 5,105.20% |
|
||
| 1985 |
Cream Finance
1985
CREAM
|
$0.912056 | $368.26 | 04-02-2021 |
1785
|
-99.75% | 40,276.51% |
|
||
| 1986 |
KLEVA Protocol
1986
KLEVA
|
$0.024448 | $0.450233 | 18-01-2024 |
707
|
-94.57% | 1,741.60% |
|
||
| 1987 |
Napoli Fan Token
1987
NAP
|
$0.390706 | $9.87 | 08-02-2023 |
1051
|
-96.04% | 2,426.89% |
|
||
| 1988 |
Taraxa
1988
TARA
|
$0.000294 | $0.054780 | 23-03-2021 |
1738
|
-99.46% | 18,563.54% |
|
||
| 1989 |
Cryptocurrency Coin
1989
CRYPTO
|
$0.001648 | $0.019363 | 18-06-2025 |
190
|
-91.49% | 1,075.22% |
|
||
| 1990 |
META FINANCIAL AI
1990
MEFAI
|
$0.002881 | $0.023936 | 12-10-2025 |
74
|
-87.96% | 730.90% |
|
||
| 1991 |
Persistence
1991
XPRT
|
$0.008139 | $16.57 | 15-05-2021 |
1685
|
-99.95% | 203,491.06% |
|
||
| 1992 |
Anome
1992
ANOME
|
$0.056186 | $0.195067 | 28-10-2025 |
58
|
-71.20% | 247.18% |
|
||
| 1993 |
Abbott Tokenized Stock (Ondo)
1993
ABTon
|
$124.83 | $137.73 | 22-09-2025 |
94
|
-9.37% | 10.34% |
|
||
| 1994 |
You’ll own nothing & be happy
1994
NOTHING
|
$0.001649 | $0.002287 | 24-12-2025 |
1
|
-27.89% | 38.67% |
|
||
| 1995 |
Starbucks Tokenized Stock (Ondo)
1995
SBUXon
|
$84.85 | $90.66 | 18-12-2025 |
7
|
-6.40% | 6.84% |
|
||
| 1996 |
BLOCKLORDS
1996
LRDS
|
$0.039820 | $2.57 | 24-07-2024 |
519
|
-98.45% | 6,345.25% |
|
||
| 1997 |
Mitosis EOL BNB
1997
MIBNB
|
$841.60 | $1,326.97 | 13-10-2025 |
73
|
-36.58% | 57.67% |
|
||
| 1998 |
Bitcoin 2
1998
BTC2
|
$0.091145 | $36.93 | 06-06-2019 |
2394
|
-99.75% | 40,422.69% |
|
||
| 1999 |
Meta
1999
MTA
|
$0.029877 | $11.05 | 31-08-2020 |
1942
|
-99.73% | 36,901.81% |
|
||
| 2000 |
Planck
2000
PLANCK
|
$0.021635 | $1.76 | 13-11-2025 |
42
|
-98.77% | 8,054.54% |
|
33.865 모니터링 통화 - 페이지 40 의 678