시가총액 $2.36T
-3.15%
볼륨 24시간 $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
코인
34.257
+8
거래소
885
마지막 업데이트
24 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
BONDEX
1951
BDXN
|
$0.009066 | $0.136005 | 14-11-2025 |
102
|
-93.33% | 1,400.16% |
|
||
| 1952 |
OKX Wrapped SOL
1952
XSOL
|
$76.74 | $129.42 | 23-01-2026 |
32
|
-40.71% | 68.65% |
|
||
| 1953 |
Eli Lilly tokenized stock (xStock)
1953
LLYX
|
$1,091.16 | $1,140.75 | 17-01-2026 |
38
|
-4.35% | 4.55% |
|
||
| 1954 |
UniCrypt
1954
UNCX
|
$32.48 | $1,113.91 | 07-12-2021 |
1540
|
-97.08% | 3,330.02% |
|
||
| 1955 |
Uranus
1955
URANUS
|
$0.014664 | $0.697273 | 31-07-2025 |
208
|
-97.90% | 4,655.00% |
|
||
| 1956 |
Solcasino Token
1956
SCS
|
$0.001170 | $0.029186 | 27-03-2024 |
699
|
-95.99% | 2,395.12% |
|
||
| 1957 |
SafeCoin
1957
SAFE
|
$0.051668 | $1.4883 | 16-01-2024 |
770
|
-96.53% | 2,780.52% |
|
||
| 1958 |
SubQuery Network
1958
SQT
|
$0.000397 | $0.053950 | 29-03-2024 |
697
|
-99.26% | 13,481.84% |
|
||
| 1959 |
CumRocket
1959
CUMMIES
|
$0.001073 | $0.288824 | 05-05-2021 |
1756
|
-99.63% | 26,825.71% |
|
||
| 1960 |
Anduril tokenized stock (PreStocks)
1960
ANDURIL
|
$124.97 | $128.02 | 21-02-2026 |
3
|
-2.38% | 2.44% |
|
||
| 1961 |
Mochimo
1961
MCM
|
$0.050989 | $2.28 | 18-05-2019 |
2474
|
-97.77% | 4,379.98% |
|
||
| 1962 |
Magpie
1962
MGP
|
$0.002510 | $0.205812 | 18-12-2024 |
433
|
-98.78% | 8,098.59% |
|
||
| 1963 |
Graphlinq Protocol
1963
GLQ
|
$0.004176 | $0.192193 | 18-03-2024 |
708
|
-97.83% | 4,502.72% |
|
||
| 1964 |
PLAYA3ULL Games
1964
3ULL
|
$0.000099 | $0.010437 | 16-12-2023 |
801
|
-99.06% | 10,495.77% |
|
||
| 1965 |
Chain Games
1965
CHAIN
|
$0.004785 | $1.0310 | 23-03-2021 |
1799
|
-99.54% | 21,446.72% |
|
||
| 1966 |
Foxsy AI
1966
FOXSY
|
$0.001583 | $0.122687 | 18-07-2024 |
586
|
-98.71% | 7,651.40% |
|
||
| 1967 |
Prosper
1967
PROS
|
$0.027154 | $9.39 | 21-02-2021 |
1829
|
-99.71% | 34,497.08% |
|
||
| 1968 |
Zypher Network
1968
ZYPHERNETWOR1
|
$0.000600 | $0.011979 | 30-09-2025 |
147
|
-94.99% | 1,895.18% |
|
||
| 1969 |
BeB
1969
BEB1M
|
$0.001487 | $0.002430 | 13-01-2026 |
42
|
-38.79% | 63.37% |
|
||
| 1970 |
Talken
1970
TALK
|
$0.003862 | $3.30 | 06-09-2021 |
1632
|
-99.88% | 85,320.19% |
|
||
| 1971 |
SIGMA
1971
SIGMA
|
$0.001553 | $0.170279 | 10-11-2024 |
471
|
-99.09% | 10,865.17% |
|
||
| 1972 |
VaderAI by Virtuals
1972
VADER
|
$0.001411 | $0.157008 | 02-01-2025 |
418
|
-99.10% | 11,029.13% |
|
||
| 1973 |
StarLink
1973
STARL
|
$0.00000014 | $0.000088 | 17-11-2021 |
1560
|
-99.84% | 62,473.81% |
|
||
| 1974 |
CaptainBNB
1974
CaptainBNB
|
$0.001618 | $0.034331 | 13-02-2025 |
376
|
-95.29% | 2,022.26% |
|
||
| 1975 |
Energi
1975
NRG
|
$0.013635 | $9.90 | 25-06-2019 |
2436
|
-99.86% | 72,492.84% |
|
||
| 1976 |
OpenAI tokenized stock (PreStocks)
1976
OPENAI
|
$1,220.50 | $1,240.82 | 20-02-2026 |
4
|
-1.64% | 1.66% |
|
||
| 1977 |
Skycoin
1977
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2978
|
-99.96% | 246,692.99% |
|
||
| 1978 |
Kori The Pom
1978
KORI
|
$0.001414 | $0.056661 | 13-07-2025 |
226
|
-97.50% | 3,906.59% |
|
||
| 1979 |
Shina Inu
1979
SHI
|
$0.00000011 | $0.000113 | 06-10-2022 |
1237
|
-99.90% | 99,778.57% |
|
||
| 1980 |
LETSTOP
1980
STOP
|
$0.020303 | $0.424318 | 18-11-2024 |
463
|
-95.22% | 1,989.93% |
|
||
| 1981 |
TOP Network
1981
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2522
|
-99.74% | 37,964.06% |
|
||
| 1982 |
KLEVA Protocol
1982
KLEVA
|
$0.020077 | $0.450233 | 18-01-2024 |
768
|
-95.54% | 2,142.49% |
|
||
| 1983 |
COLONY
1983
CLY
|
$0.012230 | $2.93 | 11-12-2021 |
1536
|
-99.58% | 23,890.29% |
|
||
| 1984 |
Rise
1984
RISE
|
$0.006419 | $1.70 | 28-12-2017 |
2980
|
-99.62% | 26,360.05% |
|
||
| 1985 |
Bitcicoin
1985
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1785
|
-99.85% | 67,687.28% |
|
||
| 1986 |
Broadcom tokenized stock (xStock)
1986
AVGOX
|
$324.78 | $417.38 | 11-12-2025 |
75
|
-22.19% | 28.51% |
|
||
| 1987 |
Boeing Tokenized Stock (Ondo)
1987
BAon
|
$230.21 | $253.86 | 22-01-2026 |
33
|
-9.32% | 10.27% |
|
||
| 1988 |
Bytom
1988
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2863
|
-99.93% | 133,978.69% |
|
||
| 1989 |
Adamant Messenger
1989
ADM
|
$0.012281 | $0.081526 | 10-03-2019 |
2543
|
-84.94% | 563.81% |
|
||
| 1990 |
JINDOGE
1990
JINDO
|
$0.001348 | $0.003767 | 23-01-2026 |
32
|
-64.21% | 179.43% |
|
||
| 1991 |
Marvell Technology Tokenized Stock (Ondo)
1991
MRVLon
|
$78.50 | $104.38 | 02-12-2025 |
84
|
-24.79% | 32.97% |
|
||
| 1992 |
donotfomoew
1992
MOEW
|
$0.000218 | $0.004528 | 29-12-2024 |
422
|
-95.18% | 1,975.71% |
|
||
| 1993 |
RyuJin
1993
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
215
|
-99.84% | 62,858.83% |
|
||
| 1994 |
GAMEE
1994
GMEE
|
$0.000761 | $0.696042 | 12-05-2021 |
1749
|
-99.89% | 91,361.53% |
|
||
| 1995 |
Wrapped Everscale
1995
WEVER
|
$0.003394 | $0.169592 | 01-02-2023 |
1119
|
-98.00% | 4,896.98% |
|
||
| 1996 |
Harold
1996
HAROLD
|
$0.001708 | $0.041580 | 28-12-2024 |
423
|
-95.89% | 2,334.45% |
|
||
| 1997 |
Rocket Vault- RocketX
1997
RVF
|
$0.014361 | $1.3768 | 16-11-2021 |
1561
|
-98.96% | 9,487.09% |
|
||
| 1998 |
Wells Fargo Tokenized Stock (Ondo)
1998
WFCon
|
$89.53 | $96.67 | 09-01-2026 |
46
|
-7.39% | 7.97% |
|
||
| 1999 |
XDAG
1999
XDAG
|
$0.001049 | $0.045962 | 04-04-2021 |
1787
|
-97.72% | 4,281.80% |
|
||
| 2000 |
Inspect
2000
INSP
|
$0.001713 | $0.387190 | 09-03-2024 |
717
|
-99.56% | 22,506.10% |
|
34.257 모니터링 통화 - 페이지 40 의 686