시가총액 $2.75T
4.75%
볼륨 24시간 $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Magpie
1951
MGP
|
$0.002796 | $0.205812 | 18-12-2024 |
453
|
-98.64% | 7,261.27% |
|
||
| 1952 |
Electric Vehicle Direct Currency
1952
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1579
|
-85.06% | 569.47% |
|
||
| 1953 |
Wall Street Pepe
1953
WEPE
|
$0.00000792 | $0.000171 | 19-02-2025 |
390
|
-95.37% | 2,058.26% |
|
||
| 1954 |
Best Wallet
1954
BEST
|
$0.000945 | $0.008510 | 29-11-2025 |
107
|
-88.90% | 800.79% |
|
||
| 1955 |
Orbit Chain
1955
ORBC
|
$0.002281 | $4.68 | 01-04-2021 |
1810
|
-99.95% | 205,210.71% |
|
||
| 1956 |
Doge Killer
1956
LEASH
|
$0.00000003 | $8,983.59 | 11-05-2021 |
1770
|
-100.00% | 29,945,308,428,366.67% |
|
||
| 1957 |
Azit
1957
AZIT
|
$0.003790 | $1.0091 | 16-12-2022 |
1186
|
-99.62% | 26,526.88% |
|
||
| 1958 |
Loom Network
1958
LOOM
|
$0.001263 | $0.774454 | 04-05-2018 |
2873
|
-99.84% | 61,213.95% |
|
||
| 1959 |
Venus BCH
1959
vBCH
|
$10.11 | $32.73 | 12-05-2021 |
1769
|
-69.12% | 223.80% |
|
||
| 1960 |
Equinix Tokenized Stock (Ondo)
1960
EQIXon
|
$976.21 | $995.92 | 11-03-2026 |
5
|
-1.98% | 2.02% |
|
||
| 1961 |
DOPU The Dog with A Purpose
1961
DOPU
|
$0.001917 | $0.004491 | 20-07-2025 |
239
|
-57.31% | 134.25% |
|
||
| 1962 |
Mumu the Bull
1962
MUMU
|
$0.00000067 | $0.000119 | 29-07-2024 |
595
|
-99.43% | 17,587.11% |
|
||
| 1963 |
Lumint
1963
LUMINT
|
$0.027855 | $0.078564 | 13-11-2025 |
123
|
-64.55% | 182.05% |
|
||
| 1964 |
Crypton
1964
CRYPN
|
$0.145794 | $1.77 | 12-12-2021 |
1555
|
-91.78% | 1,116.31% |
|
||
| 1965 |
Ctomorrow Platform
1965
CTP
|
$0.000939 | $0.9930 | 05-02-2022 |
1500
|
-99.91% | 105,688.94% |
|
||
| 1966 |
JINDOGE
1966
JINDO
|
$0.001525 | $0.003767 | 23-01-2026 |
52
|
-59.52% | 147.03% |
|
||
| 1967 |
Astroon
1967
AST
|
$0.002482 | $0.009703 | 05-09-2025 |
192
|
-74.42% | 290.97% |
|
||
| 1968 |
Phantasma
1968
SOUL
|
$0.012274 | $3.97 | 01-12-2021 |
1566
|
-99.69% | 32,222.19% |
|
||
| 1969 |
HELLO Labs
1969
HELLO
|
$0.002082 | $0.211219 | 31-12-2023 |
806
|
-99.01% | 10,045.02% |
|
||
| 1970 |
Equilibria Finance
1970
EQB
|
$0.045016 | $0.970795 | 11-04-2024 |
704
|
-95.36% | 2,056.56% |
|
||
| 1971 |
AR.IO Network
1971
ARIO
|
$0.002642 | $0.038693 | 26-03-2025 |
355
|
-93.17% | 1,364.69% |
|
||
| 1972 |
Streamr DATAcoin
1972
DATA
|
$0.001200 | $0.374587 | 07-01-2018 |
2990
|
-99.68% | 31,105.47% |
|
||
| 1973 |
The Official 67 Coin Onchain
1973
67
|
$0.001494 | $0.043424 | 19-11-2025 |
117
|
-96.56% | 2,805.69% |
|
||
| 1974 |
SubQuery Network
1974
SQT
|
$0.000408 | $0.053950 | 29-03-2024 |
717
|
-99.24% | 13,137.72% |
|
||
| 1975 |
Abbott Tokenized Stock (Ondo)
1975
ABTon
|
$110.17 | $137.73 | 22-09-2025 |
175
|
-20.01% | 25.02% |
|
||
| 1976 |
AI Arena
1976
NRN
|
$0.004138 | $0.276324 | 06-01-2025 |
434
|
-98.50% | 6,576.97% |
|
||
| 1977 |
Petro Penguins
1977
PENGO
|
$0.001481 | $0.007252 | 25-10-2025 |
142
|
-79.58% | 389.78% |
|
||
| 1978 |
GMCoin
1978
GMCOIN
|
$0.035898 | $0.715137 | 02-11-2021 |
1595
|
-94.98% | 1,892.16% |
|
||
| 1979 |
Aria Protocol
1979
ARIAIP
|
$0.004440 | $0.161712 | 08-11-2025 |
128
|
-97.25% | 3,542.57% |
|
||
| 1980 |
Anduril tokenized stock (PreStocks)
1980
ANDURIL
|
$129.03 | $128.99 | 15-03-2026 |
1
|
0.03% | - |
|
||
| 1981 |
CumRocket
1981
CUMMIES
|
$0.001118 | $0.288824 | 05-05-2021 |
1776
|
-99.61% | 25,730.99% |
|
||
| 1982 |
Rizzmas
1982
RIZZMAS
|
$0.00000297 | $0.000171 | 28-11-2024 |
473
|
-98.26% | 5,656.98% |
|
||
| 1983 |
BASE
1983
BASE
|
$0.00000159 | $0.000086 | 12-08-2023 |
947
|
-98.15% | 5,295.87% |
|
||
| 1984 |
ReddCoin
1984
RDD
|
$0.000043 | $454.95 | 29-12-2023 |
808
|
-100.00% | 1,063,394,844.92% |
|
||
| 1985 |
TOKPIE
1985
TKP
|
$0.051091 | $0.656115 | 28-02-2024 |
747
|
-92.21% | 1,184.20% |
|
||
| 1986 |
Warden
1986
WARD
|
$0.005858 | $0.141049 | 09-02-2026 |
35
|
-95.85% | 2,307.89% |
|
||
| 1987 |
renBTC
1987
RENBTC
|
$4,431.98 | $99,439.37 | 16-11-2021 |
1581
|
-95.54% | 2,143.68% |
|
||
| 1988 |
Bifrost (BNC)
1988
BNC
|
$0.037862 | $6.77 | 04-11-2021 |
1593
|
-99.44% | 17,773.38% |
|
||
| 1989 |
Cryptocurrency Coin
1989
CRYPTO
|
$0.001456 | $0.154335 | 03-03-2026 |
13
|
-99.06% | 10,496.77% |
|
||
| 1990 |
BABB
1990
BAX
|
$0.000017 | $0.003377 | 27-04-2018 |
2880
|
-99.48% | 19,229.44% |
|
||
| 1991 |
SafeCoin
1991
SAFE
|
$0.052466 | $1.4883 | 16-01-2024 |
790
|
-96.47% | 2,736.70% |
|
||
| 1992 |
Saito
1992
SAITO
|
$0.000734 | $0.129195 | 16-11-2021 |
1581
|
-99.43% | 17,498.59% |
|
||
| 1993 |
KiloEx
1993
KILO
|
$0.006839 | $0.146231 | 27-03-2025 |
354
|
-95.32% | 2,038.14% |
|
||
| 1994 |
General Electric Tokenized Stock (Ondo)
1994
GEon
|
$303.16 | $349.91 | 25-02-2026 |
19
|
-13.36% | 15.42% |
|
||
| 1995 |
XRP Healthcare
1995
XRPH
|
$0.020243 | $0.399055 | 01-02-2023 |
1139
|
-94.93% | 1,871.28% |
|
||
| 1996 |
Bitcore
1996
BTX
|
$0.071924 | $48.42 | 16-11-2017 |
3042
|
-99.85% | 67,223.17% |
|
||
| 1997 |
SMARDEX (USDN)
1997
USDN
|
$0.9994 | $1.0501 | 12-04-2025 |
338
|
-4.83% | 5.08% |
|
||
| 1998 |
Multi Asset Investment Vehicle
1998
MAIV
|
$0.000789 | $0.004051 | 11-06-2025 |
278
|
-80.51% | 413.17% |
|
||
| 1999 |
Cream Finance
1999
CREAM
|
$0.755521 | $368.26 | 04-02-2021 |
1866
|
-99.79% | 48,642.02% |
|
||
| 2000 |
Pepe 2.0
2000
PEPE2.0
|
$0.0000000030 | $0.00000024 | 25-02-2024 |
750
|
-98.77% | 8,035.41% |
|
34.341 모니터링 통화 - 페이지 40 의 687