시가총액 $3.48T
-0.18%
볼륨 24시간 $300.50B
6.74%
BTC % 55.05%
0.83%
ETH % 11.38%
-0.96%
코인
34.045
+9
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
NodeOps
1951
NODE
|
$0.015038 | $0.119678 | 28-08-2025 |
140
|
-87.43% | 695.86% |
|
||
| 1952 |
PAID Network
1952
PAID
|
$0.003689 | $6.38 | 18-02-2021 |
1792
|
-99.94% | 172,970.35% |
|
||
| 1953 |
Mochi (New)
1953
MOCHI
|
$0.00000213 | $0.000081 | 26-03-2024 |
660
|
-97.35% | 3,679.93% |
|
||
| 1954 |
Trabzonspor Fan Token
1954
TRAFTK
|
$0.260780 | $9.90 | 31-03-2022 |
1386
|
-97.37% | 3,696.50% |
|
||
| 1955 |
HELLO Labs
1955
HELLO
|
$0.002733 | $0.211219 | 31-12-2023 |
746
|
-98.71% | 7,628.17% |
|
||
| 1956 |
ICB Network
1956
ICBX
|
$0.000103 | $0.000873 | 29-11-2024 |
412
|
-88.18% | 745.98% |
|
||
| 1957 |
Pandora
1957
PANDORA
|
$197.06 | $31,204.53 | 09-02-2024 |
706
|
-99.37% | 15,735.34% |
|
||
| 1958 |
Merchant Token
1958
MTO
|
$0.033974 | $16.90 | 18-10-2022 |
1185
|
-99.80% | 49,652.68% |
|
||
| 1959 |
BIDZ Coin
1959
BIDZ
|
$0.002309 | $0.096991 | 15-05-2023 |
976
|
-97.62% | 4,100.11% |
|
||
| 1960 |
SafeCoin
1960
SAFE
|
$0.070672 | $1.4883 | 16-01-2024 |
730
|
-95.25% | 2,005.92% |
|
||
| 1961 |
GhostwareOS
1961
GHOST
|
$0.001959 | $0.024514 | 02-11-2025 |
74
|
-92.01% | 1,151.09% |
|
||
| 1962 |
Sensay
1962
SNSY
|
$0.000376 | $0.011945 | 12-12-2024 |
399
|
-96.85% | 3,077.35% |
|
||
| 1963 |
Ledger AI
1963
LEDGER
|
$0.001018 | $0.006946 | 23-09-2024 |
479
|
-85.34% | 582.03% |
|
||
| 1964 |
U2U Network
1964
U2U
|
$0.001281 | $0.019916 | 11-12-2024 |
400
|
-93.57% | 1,455.08% |
|
||
| 1965 |
JoJoWorld
1965
JOJO
|
$0.017432 | $0.821252 | 29-12-2025 |
17
|
-97.88% | 4,611.20% |
|
||
| 1966 |
Toucan Protocol: Base Carbon Tonne
1966
BCT
|
$0.102835 | $167,643.35 | 25-04-2025 |
265
|
-100.00% | 163,021,028.67% |
|
||
| 1967 |
Bitcoin 2
1967
BTC2
|
$0.105867 | $36.93 | 06-06-2019 |
2415
|
-99.71% | 34,787.66% |
|
||
| 1968 |
Blocery
1968
BLY
|
$0.001944 | $0.676306 | 04-04-2021 |
1747
|
-99.71% | 34,685.54% |
|
||
| 1969 |
Amber tokenized stock (xStock)
1969
AMBRX
|
$2.60 | $10.37 | 13-07-2025 |
186
|
-74.94% | 299.04% |
|
||
| 1970 |
Venus BCH
1970
vBCH
|
$12.53 | $32.73 | 12-05-2021 |
1709
|
-61.73% | 161.32% |
|
||
| 1971 |
Adobe Tokenized Stock (Ondo)
1971
ADBEon
|
$305.11 | $842.29 | 09-11-2025 |
67
|
-63.78% | 176.06% |
|
||
| 1972 |
Magma
1972
GMON
|
$0.022902 | $0.047077 | 27-11-2025 |
49
|
-51.35% | 105.56% |
|
||
| 1973 |
Pandu Pandas
1973
PANDU
|
$0.000020 | $0.000259 | 06-10-2025 |
101
|
-92.35% | 1,207.61% |
|
||
| 1974 |
Dejitaru Tsuka
1974
TSUKA
|
$0.001904 | $0.247351 | 24-09-2022 |
1209
|
-99.23% | 12,888.81% |
|
||
| 1975 |
Sentinel
1975
SENT
|
$0.000057 | $0.050656 | 20-09-2021 |
1578
|
-99.89% | 88,326.46% |
|
||
| 1976 |
Shina Inu
1976
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1197
|
-99.86% | 72,714.70% |
|
||
| 1977 |
Verse
1977
VERSE
|
$0.000042 | $0.001844 | 22-12-2022 |
1120
|
-97.71% | 4,261.08% |
|
||
| 1978 |
Blackrock, Inc. Tokenized Stock (Ondo)
1978
BLKon
|
$1,094.85 | $1,250.75 | 16-10-2025 |
91
|
-12.47% | 14.24% |
|
||
| 1979 |
SuperTrust
1979
SUT
|
$0.938057 | $14.11 | 08-09-2025 |
129
|
-93.35% | 1,404.06% |
|
||
| 1980 |
GMCoin
1980
GMCOIN
|
$0.045961 | $0.715137 | 02-11-2021 |
1535
|
-93.57% | 1,455.96% |
|
||
| 1981 |
Cisco Systems Tokenized Stock (Ondo)
1981
CSCOon
|
$74.86 | $81.01 | 10-12-2025 |
36
|
-7.59% | 8.22% |
|
||
| 1982 |
DOPU The Dog with A Purpose
1982
DOPU
|
$0.002361 | $0.004491 | 20-07-2025 |
179
|
-47.43% | 90.24% |
|
||
| 1983 |
Cryptic
1983
CRYPTIC1
|
$0.037709 | $0.203049 | 01-01-2026 |
14
|
-81.43% | 438.46% |
|
||
| 1984 |
Housecoin
1984
HOUSE
|
$0.001887 | $0.113535 | 01-05-2025 |
259
|
-98.34% | 5,916.30% |
|
||
| 1985 |
Phoenic
1985
PNIC
|
$0.007394 | $0.359858 | 29-06-2024 |
565
|
-97.95% | 4,766.71% |
|
||
| 1986 |
Rejuve.AI
1986
RJV
|
$0.002439 | $0.146751 | 20-03-2023 |
1032
|
-98.34% | 5,916.87% |
|
||
| 1987 |
Swash
1987
SWASH
|
$0.001884 | $0.697711 | 01-11-2021 |
1536
|
-99.73% | 36,926.60% |
|
||
| 1988 |
Kima Network
1988
KIMA
|
$0.028399 | $1.0702 | 27-11-2024 |
414
|
-97.35% | 3,668.30% |
|
||
| 1989 |
Nodle
1989
NODL
|
$0.000320 | $0.012774 | 11-03-2024 |
675
|
-97.49% | 3,891.44% |
|
||
| 1990 |
WUFFI
1990
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
543
|
-98.68% | 7,448.00% |
|
||
| 1991 |
ShareToken / ShareRing
1991
SHR
|
$0.000512 | $0.098556 | 31-03-2021 |
1751
|
-99.48% | 19,160.08% |
|
||
| 1992 |
Permission Coin
1992
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1577
|
-99.54% | 21,770.57% |
|
||
| 1993 |
Akita Inu
1993
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1710
|
-99.91% | 106,788.89% |
|
||
| 1994 |
Wrapped Elrond / EGLD
1994
WEGLD
|
$6.11 | $252.58 | 05-01-2022 |
1471
|
-97.58% | 4,030.60% |
|
||
| 1995 |
Sabai Ecoverse
1995
SABAI
|
$0.003407 | $0.072724 | 20-07-2024 |
544
|
-95.32% | 2,034.66% |
|
||
| 1996 |
OPEN tokenized stock (xStock)
1996
OPENX
|
$6.99 | $9.58 | 13-11-2025 |
63
|
-27.04% | 37.05% |
|
||
| 1997 |
hehe
1997
HEHE
|
$0.002158 | $0.045533 | 17-11-2024 |
424
|
-95.26% | 2,010.25% |
|
||
| 1998 |
KiloEx
1998
KILO
|
$0.008552 | $0.146231 | 27-03-2025 |
294
|
-94.15% | 1,609.92% |
|
||
| 1999 |
Somnium Space Cubes
1999
SMNSC
|
$0.144597 | $69.07 | 16-11-2021 |
1521
|
-99.79% | 47,665.44% |
|
||
| 2000 |
Signum (Ex Burst)
2000
SIGNA
|
$0.000848 | $0.019595 | 10-07-2021 |
1650
|
-95.67% | 2,212.03% |
|
34.045 모니터링 통화 - 페이지 40 의 681