시가총액 $4.30T
4.32%
볼륨 24시간 $522.75B
44.41%
BTC % 53.63%
-2.14%
ETH % 13.31%
5.56%
코인
32.843
+5
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
TRUMP
5951
MAGA
|
$0.0000000010 | $0.00000001 | 13-03-2024 |
528
|
-92.72% | 1,274.01% |
|
||
| 5952 |
EtherPOS
5952
ETPOS
|
$0.357768 | $22.70 | 15-01-2024 |
586
|
-98.42% | 6,243.51% |
|
||
| 5953 |
Changer
5953
CNG
|
$0.005759 | $0.702242 | 11-01-2022 |
1320
|
-99.18% | 12,093.73% |
|
||
| 5954 |
Tomb
5954
TOMB
|
$0.003013 | $4.22 | 28-10-2021 |
1395
|
-99.93% | 139,909.27% |
|
||
| 5955 |
Peace Network
5955
PC
|
$0.013994 | $3.37 | 28-11-2024 |
268
|
-99.59% | 24,006.59% |
|
||
| 5956 |
EgonCoin
5956
EGON
|
$0.000226 | $0.242532 | 17-04-2024 |
493
|
-99.91% | 107,044.19% |
|
||
| 5957 |
Bark Ruffalo by Virtuals
5957
PAWSY
|
$0.000077 | $0.003190 | 18-01-2025 |
217
|
-97.60% | 4,066.43% |
|
||
| 5958 |
Zarraz Dollar
5958
ZD
|
$0.024990 | $0.170044 | 25-03-2025 |
151
|
-85.30% | 580.45% |
|
||
| 5959 |
$FLY
5959
$FLY
|
$0.021726 | $0.051371 | 24-11-2024 |
272
|
-57.71% | 136.45% |
|
||
| 5960 |
BitMinerX
5960
BMX
|
$0.006517 | $0.137881 | 28-03-2024 |
513
|
-95.27% | 2,015.64% |
|
||
| 5961 |
Token.com
5961
TOKEN
|
$0.001574 | $0.008284 | 18-02-2025 |
186
|
-81.00% | 426.19% |
|
||
| 5962 |
Swiss Capital / Komet
5962
SC
|
$1.0898 | $296.44 | 16-11-2021 |
1376
|
-99.63% | 27,100.93% |
|
||
| 5963 |
Ramen
5963
RAMEN
|
$0.013772 | $0.318685 | 27-03-2025 |
149
|
-95.68% | 2,213.95% |
|
||
| 5964 |
OtterHome
5964
HOME
|
$0.042093 | $0.584503 | 28-07-2025 |
26
|
-92.80% | 1,288.60% |
|
||
| 5965 |
SteakHut Finance
5965
STEAK
|
$0.108914 | $2.33 | 06-12-2023 |
626
|
-95.32% | 2,038.77% |
|
||
| 5966 |
Utherverse Xaeon
5966
UTHR
|
$0.030280 | $0.172604 | 02-02-2025 |
202
|
-82.46% | 470.02% |
|
||
| 5967 |
CROAK
5967
C
|
$0.000057 | $0.004067 | 26-05-2025 |
89
|
-98.59% | 6,986.19% |
|
||
| 5968 |
BGEO(Bitcoin Global Eternal Oasis)
5968
BGEO
|
$0.603755 | $2.53 | 07-04-2025 |
138
|
-76.17% | 319.59% |
|
||
| 5969 |
Rezerve Money
5969
RZR
|
$14.50 | $14.65 | 22-08-2025 |
1
|
-1.05% | 1.06% |
|
||
| 5970 |
ScapesMania
5970
MANIA
|
$0.000311 | $0.013498 | 06-03-2024 |
535
|
-97.69% | 4,235.35% |
|
||
| 5971 |
Paladin
5971
PAL
|
$0.081912 | $1.3921 | 03-04-2022 |
1238
|
-94.12% | 1,599.53% |
|
||
| 5972 |
Bird Dog
5972
BIRDDOG
|
$0.000439 | $0.016950 | 21-06-2024 |
428
|
-97.41% | 3,761.65% |
|
||
| 5973 |
Globiance Exchange Token
5973
GBEX
|
$0.0000000030 | $0.00000050 | 30-04-2022 |
1211
|
-99.39% | 16,408.20% |
|
||
| 5974 |
Fluxbot
5974
FLUXB
|
$0.010988 | $0.151219 | 18-03-2024 |
523
|
-92.73% | 1,276.22% |
|
||
| 5975 |
Aquarius
5975
AQUARIUS
|
$0.001031 | $0.005793 | 16-12-2024 |
250
|
-82.20% | 461.66% |
|
||
| 5976 |
Liquid KSM
5976
LKSM
|
$2.95 | $9.30 | 14-03-2024 |
527
|
-68.23% | 214.72% |
|
||
| 5977 |
Gains Farm v2
5977
GFARM2
|
$4,113.32 | $11,469.69 | 18-02-2023 |
917
|
-64.14% | 178.84% |
|
||
| 5978 |
Cheeseball
5978
CB
|
$0.000203 | $0.019877 | 11-10-2024 |
316
|
-98.98% | 9,709.35% |
|
||
| 5979 |
MTH Network
5979
MTHN
|
$0.040786 | $1.98 | 22-02-2025 |
182
|
-97.94% | 4,747.25% |
|
||
| 5980 |
Talentum
5980
TAL
|
$106.06 | $457.87 | 03-11-2024 |
293
|
-76.84% | 331.72% |
|
||
| 5981 |
Agro Global
5981
AGRO
|
$0.000233 | $0.001762 | 15-12-2021 |
1347
|
-86.79% | 657.23% |
|
||
| 5982 |
Based USA
5982
USA
|
$0.000217 | $0.013489 | 22-05-2024 |
458
|
-98.39% | 6,105.05% |
|
||
| 5983 |
CSR
5983
CSR
|
$0.006008 | $0.043044 | 07-12-2024 |
259
|
-86.04% | 616.45% |
|
||
| 5984 |
LikeCoin
5984
LIKE
|
$0.002770 | $0.058911 | 10-11-2021 |
1382
|
-95.30% | 2,026.57% |
|
||
| 5985 |
MCFinance
5985
MCF
|
$0.002177 | $0.082033 | 07-09-2021 |
1446
|
-97.35% | 3,668.47% |
|
||
| 5986 |
Bork
5986
BORK
|
$0.000024 | $0.002121 | 09-03-2024 |
532
|
-98.88% | 8,798.39% |
|
||
| 5987 |
Covalent
5987
CQT
|
$0.001867 | $2.10 | 14-08-2021 |
1470
|
-99.91% | 112,317.43% |
|
||
| 5988 |
Bedrock
5988
ROCK
|
$0.001201 | $0.292587 | 11-12-2021 |
1351
|
-99.59% | 24,270.75% |
|
||
| 5989 |
SolControl
5989
SCTRL
|
$0.001031 | $0.002964 | 14-08-2025 |
9
|
-65.22% | 187.55% |
|
||
| 5990 |
PELFORT
5990
$PELF
|
$0.000032 | $0.000778 | 27-05-2024 |
453
|
-95.95% | 2,369.42% |
|
||
| 5991 |
Reental
5991
RNT
|
$0.183852 | $0.285106 | 01-07-2024 |
418
|
-35.51% | 55.07% |
|
||
| 5992 |
Shade Protocol
5992
SHD
|
$0.651254 | $10,000,000.00 | 29-05-2025 |
86
|
-100.00% | 1,535,498,948.18% |
|
||
| 5993 |
Transhuman Coin
5993
THC
|
$0.000108 | $0.002694 | 14-11-2021 |
1378
|
-95.99% | 2,393.07% |
|
||
| 5994 |
Waves Ducks
5994
EGG
|
$2.18 | $2,574.48 | 03-09-2021 |
1450
|
-99.92% | 117,864.86% |
|
||
| 5995 |
Game 5 BALL
5995
BALL
|
$0.003505 | $0.011296 | 01-12-2024 |
265
|
-68.97% | 222.26% |
|
||
| 5996 |
KongAi
5996
KONG
|
$0.000136 | $0.002660 | 23-07-2025 |
31
|
-94.89% | 1,858.79% |
|
||
| 5997 |
BOBY
5997
BOBY
|
$0.000015 | $0.000588 | 24-01-2025 |
211
|
-97.40% | 3,739.68% |
|
||
| 5998 |
SHARE
5998
SHARE
|
$0.000019 | $0.000317 | 27-05-2024 |
453
|
-94.12% | 1,601.99% |
|
||
| 5999 |
X Project
5999
XERS
|
$0.002632 | $0.003272 | 21-03-2024 |
520
|
-19.56% | 24.32% |
|
||
| 6000 |
Eliza Finance
6000
DEFAI
|
$0.000166 | $0.016964 | 18-01-2025 |
217
|
-99.02% | 10,124.18% |
|
32.843 모니터링 통화 - 페이지 120 의 657