시가총액 $2.60T
1.48%
볼륨 24시간 $172.34B
BTC % 54.76%
1.07%
ETH % 9.81%
1.01%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Pulsechain
5951
PLS
|
$0.000012 | $0.000321 | 22-05-2023 |
993
|
-96.39% | 2,670.50% |
|
||
| 5952 |
Sulaana
5952
SUL
|
$0.051326 | $1.99 | 30-04-2025 |
284
|
-97.42% | 3,781.54% |
|
||
| 5953 |
TON xStock
5953
TONXX
|
$2.06 | $4.76 | 30-10-2025 |
101
|
-56.72% | 131.07% |
|
||
| 5954 |
Tx24
5954
TXT
|
$0.003907 | $0.024550 | 30-10-2025 |
101
|
-84.09% | 528.37% |
|
||
| 5955 |
Xrp Classic (new)
5955
XRPC
|
$0.000635 | $0.007781 | 11-03-2024 |
699
|
-91.83% | 1,124.50% |
|
||
| 5956 |
UvToken
5956
UVT
|
$0.000131 | $0.798800 | 02-09-2022 |
1255
|
-99.98% | 610,062.11% |
|
||
| 5957 |
Defi Tiger
5957
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
172
|
-93.76% | 1,502.58% |
|
||
| 5958 |
Wrapped BESC
5958
WBESC
|
$1.3148 | $5.34 | 18-09-2025 |
143
|
-75.39% | 306.27% |
|
||
| 5959 |
Solnic
5959
SOLNIC
|
$0.001385 | $0.010719 | 16-12-2024 |
419
|
-87.08% | 674.20% |
|
||
| 5960 |
XOXNO
5960
XOXNO
|
$0.008563 | $0.267917 | 09-07-2024 |
579
|
-96.80% | 3,028.81% |
|
||
| 5961 |
Staked NEAR
5961
STNEAR
|
$1.53 | $7,037.44 | 05-05-2024 |
644
|
-99.98% | 460,461.20% |
|
||
| 5962 |
Meta Pool
5962
mpDAO
|
$0.017070 | $0.032894 | 28-09-2025 |
133
|
-48.11% | 92.70% |
|
||
| 5963 |
Hive Dollar
5963
HBD
|
$0.912130 | $5.92 | 03-04-2025 |
311
|
-84.59% | 549.11% |
|
||
| 5964 |
Balance Tokens
5964
BALN
|
$0.034517 | $2.95 | 10-09-2021 |
1612
|
-98.83% | 8,433.97% |
|
||
| 5965 |
GGEBI
5965
GGB
|
$0.005096 | $0.211724 | 16-09-2024 |
510
|
-97.59% | 4,054.33% |
|
||
| 5966 |
FARTLESS COIN
5966
FARTLESS
|
$0.000030 | $0.011044 | 05-08-2025 |
187
|
-99.73% | 37,250.89% |
|
||
| 5967 |
BIGHAIR
5967
BGA
|
$0.000576 | $0.009731 | 12-05-2025 |
272
|
-94.08% | 1,589.24% |
|
||
| 5968 |
Andy
5968
ANDY
|
$0.000668 | $0.045060 | 05-06-2024 |
613
|
-98.52% | 6,645.17% |
|
||
| 5969 |
Lynk Coin
5969
LYNK
|
$0.001770 | $0.065799 | 04-02-2025 |
369
|
-97.31% | 3,618.18% |
|
||
| 5970 |
GENZ Token
5970
GENZ
|
$0.000131 | $0.019830 | 07-11-2022 |
1189
|
-99.34% | 15,056.69% |
|
||
| 5971 |
VinDax Coin
5971
VD
|
$0.014355 | $0.339736 | 14-01-2020 |
2217
|
-95.77% | 2,266.72% |
|
||
| 5972 |
Bitcoin 2.0
5972
BTC2
|
$0.001432 | $0.038739 | 27-05-2025 |
257
|
-96.30% | 2,605.75% |
|
||
| 5973 |
Starter.xyz
5973
BUIDL
|
$0.000069 | $0.322339 | 08-04-2024 |
671
|
-99.98% | 469,425.51% |
|
||
| 5974 |
AgentFun.AI
5974
AGENTFUN
|
$0.764197 | $23.63 | 04-12-2024 |
431
|
-96.77% | 2,991.61% |
|
||
| 5975 |
GoldZip
5975
XGZ
|
$155.17 | $181.55 | 29-01-2026 |
10
|
-14.53% | 17.01% |
|
||
| 5976 |
Colony Avalanche Index
5976
CAI
|
$23.25 | $385.25 | 18-03-2024 |
692
|
-93.97% | 1,557.03% |
|
||
| 5977 |
Legacy ICHI
5977
ICHI
|
$0.124149 | $49.76 | 13-02-2023 |
1091
|
-99.75% | 39,983.98% |
|
||
| 5978 |
TrustFi Network
5978
TFI
|
$0.003311 | $0.523651 | 17-11-2021 |
1544
|
-99.37% | 15,714.06% |
|
||
| 5979 |
Boi the Bear
5979
BOI
|
$0.000130 | $0.003147 | 02-05-2025 |
282
|
-95.88% | 2,325.74% |
|
||
| 5980 |
Stohn Coin
5980
SOH
|
$0.009019 | $0.117451 | 06-12-2023 |
795
|
-92.32% | 1,202.27% |
|
||
| 5981 |
DegeCoin
5981
DEGE
|
$0.000061 | $0.062261 | 19-07-2025 |
204
|
-99.90% | 102,315.18% |
|
||
| 5982 |
Distribute.ai
5982
DIS
|
$0.000385 | $0.031575 | 27-05-2025 |
257
|
-98.78% | 8,107.04% |
|
||
| 5983 |
Taylor Swifts Cat BENJI
5983
BENJI
|
$0.000037 | $0.008931 | 21-03-2024 |
689
|
-99.59% | 24,296.20% |
|
||
| 5984 |
yellow ket
5984
KET
|
$0.002657 | $0.619582 | 29-05-2025 |
255
|
-99.57% | 23,217.84% |
|
||
| 5985 |
Chains of War
5985
MIRA
|
$0.043309 | $0.059321 | 12-10-2025 |
119
|
-26.99% | 36.97% |
|
||
| 5986 |
Pixie
5986
PIX
|
$0.00000481 | $0.007090 | 21-03-2023 |
1055
|
-99.93% | 147,386.62% |
|
||
| 5987 |
Knot Diffie-Hellman
5987
KNOT
|
$0.000131 | $0.010361 | 02-01-2025 |
402
|
-98.73% | 7,788.07% |
|
||
| 5988 |
PepeSol
5988
PEPE
|
$0.000222 | $2,537.03 | 01-01-2024 |
769
|
-100.00% | 1,144,421,313.92% |
|
||
| 5989 |
x402jobs
5989
JOBS
|
$0.000140 | $0.001904 | 20-12-2025 |
50
|
-92.65% | 1,261.01% |
|
||
| 5990 |
Galactica.com
5990
GNET
|
$0.015252 | $0.106239 | 09-10-2025 |
122
|
-85.64% | 596.55% |
|
||
| 5991 |
Block
5991
BLOCK
|
$0.015592 | $1.78 | 10-06-2025 |
243
|
-99.12% | 11,305.76% |
|
||
| 5992 |
HBARX
5992
HBARX
|
$0.130793 | $0.509131 | 17-01-2025 |
387
|
-74.31% | 289.27% |
|
||
| 5993 |
MonkeDAO
5993
DAOSOL
|
$105.12 | $327.62 | 19-01-2025 |
385
|
-67.91% | 211.67% |
|
||
| 5994 |
EternaFi Agents
5994
AINFT
|
$0.000838 | $0.002121 | 09-09-2025 |
152
|
-60.48% | 153.01% |
|
||
| 5995 |
XFai
5995
XFIT
|
$0.003006 | $0.180313 | 11-05-2021 |
1734
|
-98.33% | 5,898.91% |
|
||
| 5996 |
BitBook
5996
BBT
|
$0.000379 | $0.022948 | 10-06-2021 |
1704
|
-98.35% | 5,947.45% |
|
||
| 5997 |
Level Finance
5997
LVL
|
$0.009023 | $11.22 | 21-04-2023 |
1024
|
-99.92% | 124,232.01% |
|
||
| 5998 |
Tethor USD
5998
USDT.a
|
$0.9996 | $1.0020 | 19-11-2025 |
81
|
-0.24% | 0.24% |
|
||
| 5999 |
AGENTLAUNCHER Token
5999
CVAI
|
$0.000296 | $0.005126 | 23-02-2025 |
350
|
-94.23% | 1,633.72% |
|
||
| 6000 |
Grok Imagine
6000
IMAGINE
|
$0.00000935 | $0.000684 | 04-08-2025 |
188
|
-98.63% | 7,216.42% |
|
34.202 모니터링 통화 - 페이지 120 의 685