시가총액 $4.39T
1.89%
볼륨 24시간 $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
코인
33.135
+10
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
CSR
5951
CSR
|
$0.004971 | $0.043044 | 07-12-2024 |
280
|
-88.45% | 765.83% |
|
||
| 5952 |
FarLaunch
5952
FAR
|
$0.000042 | $0.001594 | 01-04-2024 |
530
|
-97.36% | 3,691.58% |
|
||
| 5953 |
Marvin Inu
5953
MARVIN
|
$0.00000068 | $0.000053 | 18-11-2024 |
299
|
-98.72% | 7,686.10% |
|
||
| 5954 |
Pactus
5954
PAC
|
$0.074450 | $0.205440 | 11-09-2025 |
2
|
-63.76% | 175.94% |
|
||
| 5955 |
Buff Doge Coin
5955
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1449
|
-99.43% | 17,475.24% |
|
||
| 5956 |
Lockheed Martin Inu
5956
LMI
|
$0.001627 | $0.003486 | 12-08-2025 |
32
|
-53.32% | 114.22% |
|
||
| 5957 |
GameGuru
5957
GGT
|
$0.000132 | $0.018353 | 06-11-2022 |
1042
|
-99.28% | 13,794.46% |
|
||
| 5958 |
OXYLON
5958
OXL
|
$1.0423 | $5.04 | 23-08-2025 |
21
|
-79.32% | 383.65% |
|
||
| 5959 |
Phecda
5959
PCD
|
$0.002441 | $0.705032 | 30-07-2024 |
410
|
-99.65% | 28,784.84% |
|
||
| 5960 |
Marutaro
5960
MARU
|
$0.000236 | $0.016414 | 24-07-2025 |
51
|
-98.56% | 6,850.53% |
|
||
| 5961 |
NAYM
5961
NAYM
|
$0.001074 | $0.040225 | 08-12-2024 |
279
|
-97.33% | 3,644.50% |
|
||
| 5962 |
DBX Digital Ecosystem
5962
DBX
|
$0.000022 | $0.087940 | 13-10-2021 |
1431
|
-99.97% | 396,687.51% |
|
||
| 5963 |
NIX
5963
NIX
|
$0.003723 | $0.020241 | 14-11-2023 |
669
|
-81.61% | 443.72% |
|
||
| 5964 |
KINGYTON
5964
KINGY
|
$0.061439 | $0.751302 | 09-04-2024 |
522
|
-91.82% | 1,122.84% |
|
||
| 5965 |
Balance Tokens
5965
BALN
|
$0.075085 | $2.95 | 10-09-2021 |
1464
|
-97.45% | 3,823.16% |
|
||
| 5966 |
PocketFi
5966
SWITCH
|
$0.000262 | $0.000768 | 09-08-2025 |
35
|
-65.81% | 192.51% |
|
||
| 5967 |
Talentum
5967
TAL
|
$106.85 | $457.87 | 03-11-2024 |
314
|
-76.66% | 328.50% |
|
||
| 5968 |
BinStarter
5968
BSR
|
$0.020658 | $3.77 | 23-11-2021 |
1390
|
-99.45% | 18,164.71% |
|
||
| 5969 |
Passage
5969
PASG
|
$0.001256 | $0.113163 | 08-01-2024 |
614
|
-98.89% | 8,911.10% |
|
||
| 5970 |
Angle Protocol
5970
EURA
|
$1.1741 | $1.1868 | 12-09-2025 |
1
|
-1.07% | 1.09% |
|
||
| 5971 |
CFB
5971
CFB
|
$0.00000530 | $0.000018 | 14-12-2024 |
273
|
-70.38% | 237.64% |
|
||
| 5972 |
Ruby Currency
5972
RBC
|
$0.066042 | $11.57 | 29-09-2023 |
715
|
-99.43% | 17,416.83% |
|
||
| 5973 |
Kodexa
5973
KDX
|
$0.016668 | $0.037248 | 05-12-2024 |
282
|
-55.25% | 123.48% |
|
||
| 5974 |
Based Chad
5974
CHAD
|
$0.000027 | $0.000264 | 13-11-2024 |
304
|
-89.92% | 892.37% |
|
||
| 5975 |
Good Bridging
5975
GB
|
$0.048075 | $2.96 | 23-09-2021 |
1451
|
-98.37% | 6,048.43% |
|
||
| 5976 |
Pongo
5976
PONGO
|
$0.00000024 | $0.00000561 | 03-05-2024 |
498
|
-95.74% | 2,246.41% |
|
||
| 5977 |
CRYPTO CLOUDS
5977
CLOUD
|
$0.003494 | $0.007827 | 10-06-2025 |
95
|
-55.35% | 123.98% |
|
||
| 5978 |
Original Bitcoin
5978
ORIGINALBITC1
|
$0.000644 | $0.032271 | 17-07-2025 |
58
|
-98.00% | 4,908.02% |
|
||
| 5979 |
Lumi Finance
5979
LUAUSD
|
$1.0025 | $1.0561 | 10-11-2024 |
307
|
-5.08% | 5.35% |
|
||
| 5980 |
AIDOGE
5980
AI
|
$0.00000037 | $0.000012 | 04-07-2023 |
802
|
-96.82% | 3,041.83% |
|
||
| 5981 |
Opex
5981
OPX
|
$0.011177 | $0.011302 | 25-08-2025 |
19
|
-1.11% | 1.12% |
|
||
| 5982 |
TALA
5982
1OZT
|
$3,641.20 | $3,677.18 | 09-09-2025 |
4
|
-0.98% | 0.99% |
|
||
| 5983 |
MojitoSwap
5983
MJT
|
$0.011408 | $2.54 | 17-12-2021 |
1366
|
-99.55% | 22,187.39% |
|
||
| 5984 |
Casinu Inu
5984
CASINU
|
$0.00000115 | $0.000033 | 05-02-2024 |
586
|
-96.52% | 2,774.42% |
|
||
| 5985 |
Schrödi
5985
SCHRODI
|
$0.002830 | $0.004936 | 06-06-2024 |
464
|
-42.67% | 74.42% |
|
||
| 5986 |
Evercraft Ecotechnologies
5986
$ECET
|
$0.004977 | $0.266078 | 23-04-2024 |
508
|
-98.13% | 5,245.88% |
|
||
| 5987 |
Monkey Pox
5987
POX
|
$0.005844 | $0.067514 | 01-10-2024 |
347
|
-91.34% | 1,055.27% |
|
||
| 5988 |
Overnight
5988
OVN
|
$0.723965 | $98.57 | 10-04-2024 |
521
|
-99.27% | 13,514.73% |
|
||
| 5989 |
Healthmedi
5989
HMD
|
$0.000998 | $0.002056 | 25-07-2024 |
415
|
-51.48% | 106.09% |
|
||
| 5990 |
IQ50
5990
IQ50
|
$0.00000139 | $0.000058 | 26-03-2024 |
536
|
-97.61% | 4,076.61% |
|
||
| 5991 |
BCGame Coin
5991
BC
|
$0.007220 | $0.053577 | 06-09-2025 |
7
|
-86.52% | 642.03% |
|
||
| 5992 |
RadioShack
5992
RADIO
|
$0.000341 | $0.037998 | 29-04-2022 |
1233
|
-99.10% | 11,057.93% |
|
||
| 5993 |
FONE
5993
FONE
|
$0.000284 | $0.001113 | 09-07-2025 |
66
|
-74.51% | 292.35% |
|
||
| 5994 |
Shack Token
5994
SHACK
|
$0.007185 | $0.007628 | 12-09-2025 |
1
|
-5.81% | 6.17% |
|
||
| 5995 |
Jeffrey Epstain
5995
EPSTAIN
|
$0.000071 | $0.000368 | 26-07-2025 |
49
|
-80.79% | 420.57% |
|
||
| 5996 |
Voodoo Token
5996
LDZ
|
$0.003430 | $0.007828 | 18-03-2024 |
544
|
-56.18% | 128.20% |
|
||
| 5997 |
Mintify
5997
MINT
|
$0.003603 | $0.036836 | 27-03-2025 |
170
|
-90.22% | 922.25% |
|
||
| 5998 |
just mooncoin
5998
JUSTMOONCOIN1
|
$0.000018 | $0.000903 | 13-08-2025 |
31
|
-98.01% | 4,937.19% |
|
||
| 5999 |
Moxie
5999
MOXIE
|
$0.000048 | $0.018740 | 02-08-2024 |
407
|
-99.74% | 38,763.42% |
|
||
| 6000 |
Vector Finance
6000
VTX
|
$0.019343 | $1.60 | 08-04-2022 |
1254
|
-98.79% | 8,168.32% |
|
33.135 모니터링 통화 - 페이지 120 의 663