시가총액 $2.62T
-1.11%
볼륨 24시간 $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Tether CNHt
5951
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
147
|
-97.89% | 4,631.63% |
|
||
| 5952 |
USD Bancor
5952
USDB
|
$0.079959 | $5.36 | 10-11-2021 |
1614
|
-98.51% | 6,602.21% |
|
||
| 5953 |
MyBit
5953
MYB
|
$0.000073 | $17.87 | 29-01-2018 |
2995
|
-100.00% | 24,552,873.65% |
|
||
| 5954 |
Raptor Token
5954
RPTR
|
$0.000041 | $0.000512 | 15-08-2022 |
1336
|
-92.06% | 1,159.94% |
|
||
| 5955 |
GGEBI
5955
GGB
|
$0.014103 | $0.211724 | 16-09-2024 |
573
|
-93.34% | 1,401.31% |
|
||
| 5956 |
AIVeronica
5956
AIV
|
$0.000038 | $0.006672 | 08-05-2025 |
339
|
-99.43% | 17,383.57% |
|
||
| 5957 |
Moove Protocol
5957
MOOVE
|
$0.000520 | $0.250100 | 23-12-2023 |
841
|
-99.79% | 47,963.28% |
|
||
| 5958 |
TapSwap
5958
TAPS
|
$0.000402 | $0.082453 | 17-02-2025 |
419
|
-99.51% | 20,392.53% |
|
||
| 5959 |
Avive World
5959
AVIVE
|
$0.000037 | $0.130909 | 20-12-2023 |
844
|
-99.97% | 351,578.88% |
|
||
| 5960 |
Amon
5960
AMN
|
$0.00000558 | $0.122369 | 04-05-2018 |
2900
|
-100.00% | 2,191,714.42% |
|
||
| 5961 |
Landboard
5961
LAND
|
$0.002746 | $0.016405 | 15-11-2022 |
1244
|
-83.26% | 497.51% |
|
||
| 5962 |
Raiden Network Token
5962
RDNN
|
$0.000197 | $8.84 | 09-01-2018 |
3015
|
-100.00% | 4,492,814.39% |
|
||
| 5963 |
DXdao
5963
DXD
|
$0.683995 | $1,685.67 | 13-03-2024 |
760
|
-99.96% | 246,344.70% |
|
||
| 5964 |
Colony Avalanche Index
5964
CAI
|
$24.85 | $385.25 | 18-03-2024 |
755
|
-93.55% | 1,450.56% |
|
||
| 5965 |
Aigang
5965
AIX
|
$0.000735 | $5.47 | 11-01-2018 |
3013
|
-99.99% | 743,831.69% |
|
||
| 5966 |
Monolith /TokenCard
5966
TKN
|
$0.030352 | $4.30 | 11-01-2018 |
3013
|
-99.29% | 14,076.51% |
|
||
| 5967 |
Costco Hot Dog
5967
COST
|
$0.000222 | $0.088459 | 10-04-2024 |
732
|
-99.75% | 39,826.80% |
|
||
| 5968 |
Windoge98
5968
EXE
|
$0.120937 | $115.35 | 24-12-2024 |
474
|
-99.90% | 95,277.14% |
|
||
| 5969 |
ZUSD
5969
ZUSD
|
$0.549809 | $25.71 | 12-05-2021 |
1796
|
-97.86% | 4,577.04% |
|
||
| 5970 |
Flag Network
5970
FLAG
|
$0.00000439 | $0.339156 | 31-03-2022 |
1473
|
-100.00% | 7,722,032.85% |
|
||
| 5971 |
Plata Network
5971
PLATA
|
$0.000018 | $0.005964 | 23-03-2022 |
1481
|
-99.70% | 33,110.50% |
|
||
| 5972 |
SENSE4FIT
5972
SFIT
|
$0.000027 | $0.025360 | 20-12-2022 |
1209
|
-99.89% | 94,900.81% |
|
||
| 5973 |
ARB Protocol
5973
ARB
|
$0.00000714 | $0.026080 | 27-07-2022 |
1355
|
-99.97% | 365,168.17% |
|
||
| 5974 |
OmniCat
5974
OMNI
|
$0.00000655 | $0.003960 | 23-12-2023 |
841
|
-99.83% | 60,318.56% |
|
||
| 5975 |
Pundi X (Old)
5975
NPXS
|
$0.00000924 | $0.781326 | 09-04-2024 |
733
|
-100.00% | 8,452,154.79% |
|
||
| 5976 |
DoctorX
5976
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
479
|
-99.69% | 32,470.07% |
|
||
| 5977 |
BlitzPredict
5977
BPX
|
$0.000034 | $0.015614 | 24-04-2018 |
2910
|
-99.78% | 46,011.93% |
|
||
| 5978 |
Exohood
5978
EXOHD
|
$0.000088 | $49.85 | 19-06-2021 |
1758
|
-100.00% | 56,760,172.86% |
|
||
| 5979 |
Sealwifhat
5979
SI
|
$0.000012 | $0.031433 | 15-03-2024 |
758
|
-99.96% | 256,851.43% |
|
||
| 5980 |
MicroTuber
5980
MCTUB
|
$0.000038 | $0.025292 | 06-12-2021 |
1588
|
-99.85% | 66,950.25% |
|
||
| 5981 |
EQ9
5981
EQ9
|
$0.000025 | $0.037173 | 16-11-2022 |
1243
|
-99.93% | 149,995.84% |
|
||
| 5982 |
Aurora
5982
AURORA
|
$0.000010 | $0.017348 | 18-11-2024 |
510
|
-99.94% | 165,530.88% |
|
||
| 5983 |
Jeff World
5983
JEFF
|
$0.000270 | $0.180468 | 29-12-2023 |
835
|
-99.85% | 66,845.76% |
|
||
| 5984 |
Beskar
5984
BSK-BAA025
|
$0.00000007 | $0.000062 | 31-03-2022 |
1473
|
-99.90% | 95,588.76% |
|
||
| 5985 |
Yes Coin (yescoins.cc)
5985
YESCOINS1
|
$0.0000000100 | $0.00000227 | 06-10-2025 |
188
|
-99.56% | 22,634.86% |
|
||
| 5986 |
Satori Network
5986
SATORI
|
$0.280064 | $102.02 | 28-11-2024 |
500
|
-99.73% | 36,326.90% |
|
||
| 5987 |
SupremeX
5987
SXC
|
$0.002865 | $0.064388 | 08-12-2021 |
1586
|
-95.55% | 2,147.57% |
|
||
| 5988 |
Aerovek Aviation
5988
AERO
|
$0.000031 | $0.311337 | 29-03-2022 |
1475
|
-99.99% | 996,307.26% |
|
||
| 5989 |
Cyberpunk City
5989
CYBER
|
$0.000153 | $0.886682 | 14-01-2024 |
819
|
-99.98% | 580,409.44% |
|
||
| 5990 |
Cofinex Coin
5990
COFINX
|
$0.140037 | $0.687149 | 24-03-2021 |
1845
|
-79.62% | 390.69% |
|
||
| 5991 |
Ruri - Truth Terminals Crush
5991
RURI
|
$0.000020 | $0.011271 | 07-12-2024 |
491
|
-99.83% | 57,070.75% |
|
||
| 5992 |
Jak
5992
JAK
|
$0.000034 | $0.005964 | 05-12-2024 |
493
|
-99.44% | 17,674.33% |
|
||
| 5993 |
Safemoon CTO on Solana
5993
SAFEMOONSOL
|
$0.000050 | $0.004659 | 10-02-2025 |
426
|
-98.93% | 9,225.56% |
|
||
| 5994 |
Fat Fella
5994
FAT
|
$0.000114 | $0.024152 | 05-04-2025 |
372
|
-99.53% | 21,083.57% |
|
||
| 5995 |
Terracoin
5995
TRC
|
$0.015040 | $3.41 | 03-01-2024 |
830
|
-99.56% | 22,578.22% |
|
||
| 5996 |
.Alpha
5996
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 5997 |
(fake) OFFICIAL TRUMP
5997
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 5998 | - | 0 | - | - | - | - |
|
|||
| 5999 |
(fake) pudgypenguin.xyz
5999
PENGU
|
- | 0 | - | - | - | - |
|
||
| 6000 |
(WhaleStreet)
6000
WHALE$
|
- | 0 | - | - | - | - |
|
34.482 모니터링 통화 - 페이지 120 의 690