시가총액 $2.49T
2.01%
볼륨 24시간 $203.44B
5.07%
BTC % 54.05%
0.55%
ETH % 9.54%
0.21%
코인
34.287
+4
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Based Chad
5951
CHAD
|
$0.00000888 | $0.000264 | 13-11-2024 |
472
|
-96.64% | 2,873.18% |
|
||
| 5952 |
PlutusDAO
5952
PLS
|
$0.008171 | $1.3554 | 23-03-2023 |
1073
|
-99.40% | 16,487.25% |
|
||
| 5953 |
Eigenpie
5953
EGP
|
$0.036880 | $9.66 | 27-09-2024 |
519
|
-99.62% | 26,087.30% |
|
||
| 5954 |
Virgo
5954
VIRGO
|
$0.000056 | $0.005977 | 16-12-2024 |
439
|
-99.06% | 10,569.36% |
|
||
| 5955 |
PESHI
5955
PESHI
|
$0.00000020 | $0.000011 | 01-06-2024 |
637
|
-98.20% | 5,466.46% |
|
||
| 5956 |
VMS Classic
5956
VMC
|
$0.006903 | $2,461.74 | 24-10-2025 |
127
|
-100.00% | 35,659,566.76% |
|
||
| 5957 |
Zen AI
5957
ZENAI
|
$0.000018 | $0.003895 | 08-06-2025 |
265
|
-99.53% | 21,047.71% |
|
||
| 5958 |
Kintsugi
5958
KINT
|
$0.006813 | $66.38 | 07-01-2022 |
1513
|
-99.99% | 974,284.33% |
|
||
| 5959 |
Sigma
5959
SIGMA
|
$0.00000636 | $0.000057 | 21-07-2025 |
222
|
-88.82% | 794.84% |
|
||
| 5960 |
Monsters Clan
5960
MONS
|
$0.003392 | $2.66 | 09-10-2021 |
1603
|
-99.87% | 78,341.12% |
|
||
| 5961 |
Paper Plane
5961
PLANE
|
$0.001100 | $0.111520 | 18-04-2024 |
681
|
-99.01% | 10,035.92% |
|
||
| 5962 |
Knot Diffie-Hellman
5962
KNOT
|
$0.000084 | $0.010361 | 02-01-2025 |
422
|
-99.19% | 12,272.98% |
|
||
| 5963 |
Bancor Governance Token
5963
VBNT
|
$0.309383 | $9.36 | 10-11-2021 |
1571
|
-96.70% | 2,926.06% |
|
||
| 5964 |
Rewind Protocol
5964
FWD
|
$0.464150 | $0.469262 | 27-02-2026 |
1
|
-1.09% | 1.10% |
|
||
| 5965 |
Quoll Finance
5965
QUO
|
$0.000119 | $0.053967 | 05-11-2022 |
1211
|
-99.78% | 45,084.20% |
|
||
| 5966 |
Todin
5966
TDN
|
$0.000531 | $0.004215 | 16-09-2025 |
165
|
-87.40% | 693.54% |
|
||
| 5967 |
Chains of War
5967
MIRA
|
$0.033626 | $0.059321 | 12-10-2025 |
139
|
-43.32% | 76.41% |
|
||
| 5968 |
PUGWIFHAT
5968
PUGWIF
|
$0.000043 | $0.005570 | 06-10-2024 |
510
|
-99.23% | 12,866.69% |
|
||
| 5969 |
Hxro
5969
HXRO
|
$0.002525 | $10,000,000.00 | 02-01-2024 |
788
|
-100.00% | 396,026,585,956.78% |
|
||
| 5970 |
Pulsechain
5970
PLS
|
$0.00000841 | $0.000321 | 22-05-2023 |
1013
|
-97.38% | 3,712.16% |
|
||
| 5971 |
Maya
5971
MAYA
|
$0.000246 | $0.004805 | 08-07-2025 |
235
|
-94.89% | 1,857.10% |
|
||
| 5972 |
CADAI
5972
CADAI
|
$0.007767 | $0.654166 | 29-05-2024 |
640
|
-98.81% | 8,322.84% |
|
||
| 5973 |
Community of BNB
5973
CBNB
|
$0.000013 | $0.001023 | 29-11-2025 |
91
|
-98.76% | 7,962.33% |
|
||
| 5974 |
MetaHint
5974
MTHT
|
$0.894569 | $1.53 | 26-12-2025 |
64
|
-41.53% | 71.02% |
|
||
| 5975 |
AxonDAO Governance Token
5975
AXGT
|
$0.022267 | $0.930459 | 18-03-2024 |
712
|
-97.61% | 4,078.64% |
|
||
| 5976 |
Ripio Credit Network
5976
RCN
|
$0.000630 | $0.516849 | 04-01-2018 |
2977
|
-99.88% | 81,967.27% |
|
||
| 5977 |
Proteo DeFi
5977
PROTEO
|
$0.004271 | $1.82 | 20-02-2023 |
1104
|
-99.77% | 42,470.97% |
|
||
| 5978 |
Made in America
5978
MIA
|
$0.000016 | $0.008048 | 26-01-2025 |
398
|
-99.80% | 51,157.36% |
|
||
| 5979 |
Decentralized Pictures
5979
TALNT
|
$0.020382 | $1.0921 | 02-07-2023 |
972
|
-98.13% | 5,258.10% |
|
||
| 5980 |
VaporFi
5980
VAPE
|
$0.081365 | $1.4911 | 01-12-2023 |
820
|
-94.54% | 1,732.64% |
|
||
| 5981 |
BaoBaoSol
5981
BAOS
|
$0.000045 | $0.002295 | 16-03-2024 |
714
|
-98.02% | 4,952.40% |
|
||
| 5982 |
Passage
5982
PASG
|
$0.000136 | $0.113163 | 08-01-2024 |
782
|
-99.88% | 83,316.43% |
|
||
| 5983 |
ChikinCoin
5983
CKC
|
$0.000116 | $0.001997 | 12-04-2022 |
1418
|
-94.19% | 1,621.14% |
|
||
| 5984 |
LOAFCAT
5984
LOAFCAT
|
$0.00000081 | $0.000165 | 23-11-2024 |
462
|
-99.51% | 20,309.36% |
|
||
| 5985 |
Andy (SOL)
5985
ANDY
|
$0.000176 | $0.001540 | 19-03-2024 |
711
|
-88.55% | 773.25% |
|
||
| 5986 |
Pepe
5986
PEPESOL
|
$0.000142 | $0.013785 | 12-06-2024 |
626
|
-98.97% | 9,614.24% |
|
||
| 5987 |
Blue Norva
5987
BLU
|
$0.000078 | $0.034129 | 30-07-2023 |
944
|
-99.77% | 43,877.30% |
|
||
| 5988 |
FreeRossDAO
5988
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1534
|
-99.64% | 27,952.35% |
|
||
| 5989 |
UXD Stablecoin
5989
UXD
|
$1.0386 | $1.52 | 17-09-2025 |
164
|
-31.52% | 46.02% |
|
||
| 5990 |
Señor Dip
5990
DIP
|
$0.000332 | $0.001956 | 28-08-2025 |
184
|
-83.03% | 489.18% |
|
||
| 5991 |
BigFoot Town
5991
BIGFOOT
|
$0.000037 | $0.000747 | 07-12-2024 |
448
|
-95.06% | 1,924.14% |
|
||
| 5992 |
Paradise Tycoon
5992
MOANI
|
$0.000082 | $0.000267 | 28-01-2026 |
31
|
-69.08% | 223.41% |
|
||
| 5993 |
4-Way Mirror Money / BullRun2.0
5993
4WMM
|
$5.26 | $823.88 | 07-10-2024 |
509
|
-99.36% | 15,549.04% |
|
||
| 5994 |
Fuel
5994
FUELX
|
$0.000081 | $0.002444 | 27-08-2024 |
550
|
-96.68% | 2,912.74% |
|
||
| 5995 |
FRED
5995
FRED
|
$0.000139 | $0.166871 | 23-11-2024 |
462
|
-99.92% | 120,356.90% |
|
||
| 5996 |
Omni
5996
OMNI
|
$1.1800 | $228.93 | 25-12-2013 |
4448
|
-99.48% | 19,301.02% |
|
||
| 5997 |
FODL Finance
5997
FODL
|
$0.000299 | $1.0988 | 20-10-2021 |
1592
|
-99.97% | 367,069.36% |
|
||
| 5998 |
IC GHOST
5998
GHOST
|
$0.000014 | $0.000819 | 13-12-2024 |
442
|
-98.30% | 5,773.31% |
|
||
| 5999 |
Project Hive
5999
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
451
|
-97.94% | 4,743.60% |
|
||
| 6000 |
Digitra.com Token
6000
DGTA
|
$0.002731 | $0.057850 | 19-07-2024 |
589
|
-95.28% | 2,018.09% |
|
34.287 모니터링 통화 - 페이지 120 의 686