시가총액 $3.38T
1.8%
볼륨 24시간 $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
코인
33.782
+9
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Swappi
5951
PPI
|
$0.001273 | $0.057861 | 05-05-2023 |
950
|
-97.80% | 4,446.39% |
|
||
| 5952 |
GUMMY
5952
GUMMY
|
$0.000519 | $0.214092 | 22-04-2024 |
597
|
-99.76% | 41,147.41% |
|
||
| 5953 |
ZAYA AI
5953
ZAI
|
$0.011045 | $0.396136 | 25-01-2025 |
319
|
-97.21% | 3,486.50% |
|
||
| 5954 |
OBOT
5954
OBOT
|
$0.000311 | $0.039811 | 18-12-2024 |
357
|
-99.22% | 12,689.82% |
|
||
| 5955 |
Xrp Classic (new)
5955
XRPC
|
$0.000762 | $0.007781 | 11-03-2024 |
639
|
-90.21% | 921.37% |
|
||
| 5956 |
FECES
5956
FECES
|
$0.000134 | $0.004273 | 18-11-2024 |
387
|
-96.86% | 3,087.79% |
|
||
| 5957 |
Evmos
5957
EVMOS
|
$0.000743 | $4.49 | 05-05-2022 |
1315
|
-99.98% | 604,258.96% |
|
||
| 5958 |
Joe Hat Token
5958
HAT
|
$285.08 | $15,779.77 | 09-12-2023 |
732
|
-98.19% | 5,435.23% |
|
||
| 5959 |
UvToken
5959
UVT
|
$0.000147 | $0.798800 | 02-09-2022 |
1195
|
-99.98% | 543,112.78% |
|
||
| 5960 |
Voodoo Token
5960
LDZ
|
$0.001214 | $0.007828 | 18-03-2024 |
632
|
-84.50% | 545.05% |
|
||
| 5961 |
Ceylon
5961
RS
|
$0.00000118 | $0.00000722 | 24-07-2025 |
139
|
-83.65% | 511.71% |
|
||
| 5962 |
Crypto BAN
5962
BAN
|
$0.005100 | $0.008128 | 08-10-2025 |
63
|
-37.26% | 59.39% |
|
||
| 5963 |
MELEGA
5963
MARCO
|
$0.001535 | $2.22 | 18-10-2022 |
1149
|
-99.93% | 144,602.67% |
|
||
| 5964 |
Beets
5964
BEETS
|
$0.008513 | $0.071553 | 02-05-2025 |
222
|
-88.10% | 740.52% |
|
||
| 5965 |
Troll Coin
5965
TROLL
|
$0.000014 | $0.000446 | 28-04-2025 |
226
|
-96.96% | 3,192.06% |
|
||
| 5966 |
Boomer
5966
BOOMER
|
$0.000855 | $0.047870 | 06-05-2024 |
583
|
-98.21% | 5,495.93% |
|
||
| 5967 |
SokuSwap
5967
SOKU
|
$0.000012 | $0.043995 | 22-02-2022 |
1387
|
-99.97% | 360,689.31% |
|
||
| 5968 |
Governance OHM
5968
GOHM
|
$6,278.53 | $18,150.32 | 07-01-2022 |
1433
|
-65.41% | 189.09% |
|
||
| 5969 |
Open Swap
5969
OPENX
|
$0.026369 | $0.183850 | 25-02-2023 |
1019
|
-85.66% | 597.23% |
|
||
| 5970 |
Roxonn
5970
ROXN
|
$0.002360 | $0.003301 | 20-10-2025 |
51
|
-28.51% | 39.88% |
|
||
| 5971 |
Sneed
5971
SNEED
|
$35.16 | $210.90 | 11-03-2024 |
639
|
-83.33% | 499.83% |
|
||
| 5972 |
WallStreetBets DApp
5972
WSB
|
$0.000231 | $0.367502 | 30-11-2021 |
1471
|
-99.94% | 158,772.45% |
|
||
| 5973 |
Omni Consumer Protocols
5973
OCP
|
$0.003737 | $1.0005 | 16-12-2021 |
1455
|
-99.63% | 26,676.51% |
|
||
| 5974 |
RocketFi
5974
ROCKETFI
|
$0.00000082 | $0.00000137 | 19-07-2022 |
1240
|
-39.80% | 66.10% |
|
||
| 5975 |
BinaryX (Old)
5975
BNX
|
$116.39 | $722.92 | 11-07-2025 |
152
|
-83.90% | 521.14% |
|
||
| 5976 |
EURØP
5976
EUROP
|
$1.1585 | $1.1930 | 04-12-2025 |
6
|
-2.89% | 2.98% |
|
||
| 5977 |
Ramestta
5977
RAMA
|
$0.015703 | $2.90 | 01-07-2022 |
1258
|
-99.46% | 18,346.63% |
|
||
| 5978 |
Pundi X PURSE
5978
PURSE
|
$0.00000907 | $0.010231 | 16-11-2021 |
1485
|
-99.91% | 112,723.51% |
|
||
| 5979 |
Spectrecoin / Alias
5979
XSPEC
|
$0.061868 | $6.74 | 02-01-2018 |
2899
|
-99.08% | 10,790.61% |
|
||
| 5980 |
Bit Hotel
5980
BTH
|
$0.000202 | $0.246147 | 30-12-2021 |
1441
|
-99.92% | 122,017.52% |
|
||
| 5981 |
PEGONetwork
5981
OSK-DAO
|
$0.048736 | $7,209.25 | 01-09-2022 |
1196
|
-100.00% | 14,792,329.39% |
|
||
| 5982 |
Jet2Holidays
5982
JET2
|
$0.000065 | $0.004102 | 10-09-2025 |
91
|
-98.40% | 6,162.42% |
|
||
| 5983 |
EADX Token
5983
EDX
|
$0.052392 | $0.096274 | 07-12-2025 |
3
|
-45.58% | 83.76% |
|
||
| 5984 |
Brian Arm Strong
5984
BRIAN
|
$0.000755 | $0.007298 | 16-12-2024 |
359
|
-89.65% | 866.25% |
|
||
| 5985 |
Tokenised GBP
5985
TGBP
|
$1.3299 | $1.3477 | 03-12-2025 |
7
|
-1.33% | 1.34% |
|
||
| 5986 |
OmniCat
5986
OMNI
|
$0.000010 | $0.003960 | 23-12-2023 |
718
|
-99.74% | 38,244.46% |
|
||
| 5987 |
AshSwap
5987
ASH
|
$0.000663 | $0.119780 | 03-11-2022 |
1133
|
-99.45% | 17,956.16% |
|
||
| 5988 |
Chinese Doge Wow
5988
$CHIDO
|
$0.000592 | $0.018893 | 05-12-2024 |
370
|
-96.87% | 3,092.60% |
|
||
| 5989 |
Parabolic Autonomus Intelligence
5989
PARABOLICAUT1
|
$0.044394 | $0.046085 | 20-08-2025 |
112
|
-3.67% | 3.81% |
|
||
| 5990 |
ViCA Token
5990
VICA
|
$0.000048 | $8.71 | 19-04-2022 |
1331
|
-100.00% | 18,159,462.98% |
|
||
| 5991 |
SmartNFT
5991
SMARTNFT
|
$0.000030 | $0.031520 | 12-11-2021 |
1489
|
-99.90% | 104,946.62% |
|
||
| 5992 |
Game Meteor Coin
5992
GMTO
|
$0.000119 | $0.003997 | 26-01-2024 |
684
|
-97.03% | 3,263.85% |
|
||
| 5993 |
Space Token
5993
SPACE
|
$0.002260 | $0.898222 | 07-10-2021 |
1525
|
-99.75% | 39,650.55% |
|
||
| 5994 |
Metacces
5994
ACCES
|
$0.286063 | $0.289937 | 25-11-2025 |
15
|
-1.34% | 1.35% |
|
||
| 5995 |
Inter Stable Token
5995
IST
|
$0.9970 | $1.2012 | 18-12-2023 |
723
|
-17.00% | 20.48% |
|
||
| 5996 |
HODL
5996
HODLSOL1
|
$0.000042 | $0.000309 | 24-07-2025 |
139
|
-86.50% | 640.65% |
|
||
| 5997 |
NanoMeter Bitcoin
5997
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1436
|
-97.26% | 3,543.61% |
|
||
| 5998 |
PESHI
5998
PESHI
|
$0.00000034 | $0.000011 | 01-06-2024 |
557
|
-97.01% | 3,246.50% |
|
||
| 5999 |
ETHEREUM ON BASE
5999
ETHB
|
$0.127529 | $1.82 | 21-06-2024 |
537
|
-93.01% | 1,329.96% |
|
||
| 6000 |
Save Your Assets
6000
SYA
|
$0.0000000050 | $0.00000056 | 12-12-2021 |
1459
|
-99.11% | 11,180.55% |
|
33.782 모니터링 통화 - 페이지 120 의 676