시가총액 $3.49T
-0.91%
볼륨 24시간 $201.40B
12.39%
BTC % 60.83%
-0.13%
ETH % 8.52%
0.23%
코인
32.275
+13
거래소
885
마지막 업데이트
43 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Shill Guard Token
5951
SGT
|
$0.000780 | $0.014267 | 17-04-2024 |
440
|
-94.54% | 1,729.85% |
|
||
| 5952 |
Chengpang Zhoa
5952
ZHOA
|
$0.000104 | $0.001821 | 13-02-2025 |
138
|
-94.32% | 1,659.18% |
|
||
| 5953 |
Dither AI
5953
DITH
|
$0.011387 | $0.208703 | 19-11-2024 |
224
|
-94.54% | 1,732.82% |
|
||
| 5954 |
Sunflower Land
5954
SFL
|
$0.084113 | $0.328397 | 13-05-2022 |
1145
|
-74.39% | 290.42% |
|
||
| 5955 |
AshSwap
5955
ASH
|
$0.002136 | $0.119780 | 03-11-2022 |
971
|
-98.22% | 5,507.64% |
|
||
| 5956 |
Attention
5956
ATTN
|
$0.014410 | $0.021349 | 10-06-2025 |
21
|
-32.50% | 48.16% |
|
||
| 5957 |
Elephant Money
5957
TRUNK
|
$0.047310 | $1.63 | 21-07-2024 |
345
|
-97.09% | 3,335.64% |
|
||
| 5958 |
Daytona Finance
5958
TONI
|
$0.000432 | $0.489533 | 26-06-2023 |
736
|
-99.91% | 113,312.03% |
|
||
| 5959 |
ETF
5959
ETF
|
$0.0000000090 | $0.481649 | 09-11-2023 |
600
|
-100.00% | 5,351,655,776.44% |
|
||
| 5960 |
SAUCEINU
5960
SAUCEINU
|
$0.00000117 | $0.000061 | 05-01-2024 |
543
|
-98.07% | 5,092.88% |
|
||
| 5961 |
Open Swap
5961
OPENX
|
$0.025272 | $0.183850 | 25-02-2023 |
857
|
-86.25% | 627.50% |
|
||
| 5962 |
jerry
5962
JERRY
|
$0.000262 | $0.009409 | 30-11-2024 |
213
|
-97.21% | 3,484.67% |
|
||
| 5963 |
Biao Coin
5963
BIAO
|
$0.000011 | $0.001616 | 30-04-2024 |
427
|
-99.32% | 14,713.61% |
|
||
| 5964 |
H4CK Terminal by Virtuals
5964
H4CK
|
$0.000355 | $0.018681 | 08-01-2025 |
174
|
-98.10% | 5,155.88% |
|
||
| 5965 |
Regen Network
5965
REGEN
|
$0.018337 | $226.40 | 03-12-2021 |
1306
|
-99.99% | 1,234,537.36% |
|
||
| 5966 |
PotCoin
5966
POT
|
$0.003387 | $0.508288 | 31-12-2017 |
2739
|
-99.33% | 14,908.61% |
|
||
| 5967 |
achi
5967
ACHI
|
$0.000310 | $0.015327 | 25-05-2024 |
402
|
-97.98% | 4,841.06% |
|
||
| 5968 |
todd
5968
TODD
|
$0.000046 | $0.004054 | 14-11-2024 |
229
|
-98.86% | 8,657.07% |
|
||
| 5969 |
$FLY
5969
$FLY
|
$0.020628 | $0.051371 | 24-11-2024 |
219
|
-59.85% | 149.04% |
|
||
| 5970 |
MojitoSwap
5970
MJT
|
$0.008793 | $2.54 | 17-12-2021 |
1292
|
-99.65% | 28,815.89% |
|
||
| 5971 |
SFAGRO
5971
SFAGRO
|
$0.288058 | $0.406309 | 01-05-2025 |
61
|
-29.10% | 41.05% |
|
||
| 5972 |
Meme Network
5972
MEME
|
$0.00000337 | $0.000060 | 27-10-2023 |
613
|
-94.39% | 1,682.36% |
|
||
| 5973 |
CasinoCoin
5973
CSC
|
$0.000100 | $0.544530 | 17-12-2017 |
2753
|
-99.98% | 542,406.43% |
|
||
| 5974 |
Weirdo
5974
WEIRDO
|
$0.000010 | $0.000210 | 05-06-2024 |
391
|
-95.22% | 1,992.11% |
|
||
| 5975 |
SolTradingBot
5975
STBOT
|
$0.001226 | $0.006964 | 18-03-2024 |
470
|
-82.40% | 468.13% |
|
||
| 5976 |
XPi
5976
XPI
|
$0.000199 | $0.003122 | 05-03-2025 |
118
|
-93.64% | 1,471.10% |
|
||
| 5977 |
Devikins
5977
DVK
|
$0.000227 | $0.007002 | 14-04-2022 |
1174
|
-96.76% | 2,990.34% |
|
||
| 5978 |
Tradehub
5978
TRHUB
|
$0.057968 | $0.265474 | 21-07-2024 |
345
|
-78.16% | 357.97% |
|
||
| 5979 |
GEMSTON
5979
GEMSTON
|
$0.086606 | $0.429343 | 12-04-2024 |
445
|
-79.83% | 395.74% |
|
||
| 5980 |
Poochain
5980
POOP
|
$0.000057 | $0.005117 | 19-11-2022 |
955
|
-98.88% | 8,858.43% |
|
||
| 5981 |
gAInz
5981
GNZ
|
$0.000025 | $0.022661 | 15-01-2025 |
167
|
-99.89% | 91,137.81% |
|
||
| 5982 |
Lendle
5982
LEND
|
$0.008722 | $0.205286 | 14-01-2024 |
534
|
-95.75% | 2,253.64% |
|
||
| 5983 |
ValleyDAO
5983
GROW
|
$0.306196 | $2.38 | 04-01-2025 |
178
|
-87.13% | 677.25% |
|
||
| 5984 |
BEST Bitpanda Ecosystem Token
5984
BEST
|
$0.431850 | $3.11 | 21-04-2021 |
1532
|
-86.10% | 619.24% |
|
||
| 5985 |
Seraph by Virtuals
5985
SERAPH
|
$0.000907 | $0.038210 | 02-01-2025 |
180
|
-97.63% | 4,115.05% |
|
||
| 5986 |
Utherverse Xaeon
5986
UTHR
|
$0.027197 | $0.172604 | 02-02-2025 |
149
|
-84.24% | 534.65% |
|
||
| 5987 |
TBCC Labs
5987
TBCC
|
$0.000639 | $0.591075 | 10-11-2021 |
1329
|
-99.89% | 92,373.55% |
|
||
| 5988 |
NANA Token
5988
NANA
|
$0.000770 | $0.033505 | 28-04-2023 |
795
|
-97.70% | 4,252.78% |
|
||
| 5989 |
Brett
5989
BRETT
|
$0.005435 | $0.186543 | 27-04-2024 |
430
|
-97.09% | 3,332.05% |
|
||
| 5990 |
Mustard
5990
MUSTAAAAAARD
|
$0.000157 | $0.005374 | 09-02-2025 |
142
|
-97.08% | 3,326.83% |
|
||
| 5991 |
Black Agnus
5991
FTW
|
$0.0000000010 | $0.000424 | 22-09-2024 |
282
|
-100.00% | 42,418,399.32% |
|
||
| 5992 |
Stabull Finance
5992
STABUL
|
$0.459075 | $1.1544 | 01-06-2025 |
30
|
-60.23% | 151.47% |
|
||
| 5993 |
Orbit Bridge Klaytn USDC
5993
OUSDC
|
$0.298110 | $1.2049 | 20-02-2023 |
862
|
-75.26% | 304.18% |
|
||
| 5994 |
Limitless
5994
LIMITLESS
|
$0.000508 | $0.011769 | 16-01-2025 |
166
|
-95.68% | 2,217.32% |
|
||
| 5995 |
BLUE BUTT CHEESE
5995
BBC
|
$0.000039 | $0.001763 | 26-11-2024 |
217
|
-97.80% | 4,443.22% |
|
||
| 5996 |
Tardi
5996
TARDI
|
$0.001093 | $0.034821 | 04-01-2025 |
178
|
-96.86% | 3,086.08% |
|
||
| 5997 |
SuperLauncher
5997
LAUNCH
|
$0.044753 | $4.27 | 26-11-2021 |
1313
|
-98.95% | 9,433.45% |
|
||
| 5998 |
Token.com
5998
TOKEN
|
$0.001959 | $0.008284 | 18-02-2025 |
133
|
-76.35% | 322.79% |
|
||
| 5999 |
GigaChad
5999
GIGACHAD
|
$0.0000000010 | $0.00000003 | 07-10-2024 |
267
|
-96.77% | 2,992.01% |
|
||
| 6000 |
EDUM
6000
EDUM
|
$0.207639 | $1.1770 | 19-03-2024 |
469
|
-82.36% | 466.84% |
|
32.275 모니터링 통화 - 페이지 120 의 646