시가총액 $2.46T
5.39%
볼륨 24시간 $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
코인
26.964
+21
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00086562 | $0.00065248 | $0.00091761 | $0.00069159 | $165,251 | - |
| May-01 2024 | $0.00069889 | $0.00052899 | $0.00072876 | $0.000555 | $152,948 | - |
| Apr-30 2024 | $0.00054333 | $0.00045639 | $0.00067954 | $0.00067954 | $271,885 | - |
| Apr-29 2024 | $0.00067588 | $0.00063958 | $0.00075356 | $0.00074716 | $227,109 | - |
| Apr-28 2024 | $0.00075537 | $0.00070973 | $0.00078878 | $0.00072382 | $329,614 | - |
| Apr-27 2024 | $0.00071366 | $0.00068295 | $0.0007756 | $0.00074208 | $296,724 | - |
| Apr-26 2024 | $0.0007796 | $0.00076603 | $0.00086586 | $0.00086298 | $344,408 | - |
| Apr-25 2024 | $0.00089066 | $0.0008704 | $0.00100262 | $0.00099278 | $323,349 | - |
| Apr-24 2024 | $0.00102592 | $0.00086402 | $0.00115131 | $0.00115131 | $362,357 | - |
| Apr-23 2024 | $0.00120063 | $0.00106517 | $0.00137076 | $0.00119103 | $430,900 | - |
| Apr-22 2024 | $0.00119822 | $0.00100018 | $0.00123436 | $0.00110614 | $352,370 | - |
| Apr-21 2024 | $0.00105509 | $0.00105509 | $0.00140509 | $0.00116046 | $411,243 | - |
| Apr-20 2024 | $0.00110685 | $0.00076066 | $0.00111729 | $0.00088164 | $463,790 | - |
| Apr-19 2024 | $0.00080738 | $0.00080738 | $0.00097593 | $0.00097109 | $290,241 | - |
| Apr-18 2024 | $0.0009796 | $0.00089081 | $0.00107276 | $0.00105148 | $277,065 | - |