Рыночная кепка $2.84T
1.82%
Объем 24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Sealwifhat (SI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000126 | $0.00001257 | $0.0000126 | $0.00001257 | - | - |
| Apr-24 2026 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Apr-23 2026 | $0.00001257 | $0.00001257 | $0.00001266 | $0.00001266 | - | - |
| Apr-22 2026 | $0.00001299 | $0.00001252 | $0.00001299 | $0.00001252 | - | - |
| Apr-21 2026 | $0.00001252 | $0.00001243 | $0.00001252 | $0.0000125 | - | - |
| Apr-20 2026 | $0.0000125 | $0.00001234 | $0.00001253 | $0.00001252 | - | - |
| Apr-19 2026 | $0.00001252 | $0.00001252 | $0.00001302 | $0.00001302 | - | - |
| Apr-18 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Apr-17 2026 | $0.00001302 | $0.00001285 | $0.00001305 | $0.00001305 | - | - |
| Apr-16 2026 | $0.00001302 | $0.00001237 | $0.00001302 | $0.00001237 | - | - |
| Apr-15 2026 | $0.00001237 | $0.00001237 | $0.00001249 | $0.00001249 | - | - |
| Apr-14 2026 | $0.00001249 | $0.00001249 | $0.00001289 | $0.00001289 | $3 | - |
| Apr-13 2026 | $0.00001289 | $0.00001223 | $0.00001289 | $0.00001223 | $3 | - |
| Apr-12 2026 | $0.00001223 | $0.00001223 | $0.00001256 | $0.00001256 | - | - |
| Apr-11 2026 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |