Cap Mercato $2.83T
1.73%
Volume 24o $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sealwifhat (SI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000126 | $0.00001257 | $0.0000126 | $0.00001257 | - | - |
| Apr-24 2026 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Apr-23 2026 | $0.00001257 | $0.00001257 | $0.00001266 | $0.00001266 | - | - |
| Apr-22 2026 | $0.00001299 | $0.00001252 | $0.00001299 | $0.00001252 | - | - |
| Apr-21 2026 | $0.00001252 | $0.00001243 | $0.00001252 | $0.0000125 | - | - |
| Apr-20 2026 | $0.0000125 | $0.00001234 | $0.00001253 | $0.00001252 | - | - |
| Apr-19 2026 | $0.00001252 | $0.00001252 | $0.00001302 | $0.00001302 | - | - |
| Apr-18 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Apr-17 2026 | $0.00001302 | $0.00001285 | $0.00001305 | $0.00001305 | - | - |
| Apr-16 2026 | $0.00001302 | $0.00001237 | $0.00001302 | $0.00001237 | - | - |
| Apr-15 2026 | $0.00001237 | $0.00001237 | $0.00001249 | $0.00001249 | - | - |
| Apr-14 2026 | $0.00001249 | $0.00001249 | $0.00001289 | $0.00001289 | $3 | - |
| Apr-13 2026 | $0.00001289 | $0.00001223 | $0.00001289 | $0.00001223 | $3 | - |
| Apr-12 2026 | $0.00001223 | $0.00001223 | $0.00001256 | $0.00001256 | - | - |
| Apr-11 2026 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |