시가총액 $3.51T
-1.85%
볼륨 24시간 $197.17B
-40.43%
BTC % 60.95%
0.29%
ETH % 8.55%
-1.75%
코인
32.323
+14
거래소
885
마지막 업데이트
40 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Agently
5651
AGI
|
$0.000374 | $0.006542 | 16-01-2025 |
169
|
-94.28% | 1,649.02% |
|
||
| 5652 |
Conan
5652
CONAN
|
$0.006260 | $0.017412 | 24-02-2025 |
130
|
-64.05% | 178.13% |
|
||
| 5653 |
Bamboo on Base
5653
BAMBOO
|
$0.004202 | $0.042614 | 21-07-2024 |
348
|
-90.14% | 914.25% |
|
||
| 5654 |
Hawk
5654
HAWK
|
$0.000062 | $0.000877 | 17-01-2025 |
168
|
-92.96% | 1,319.66% |
|
||
| 5655 |
4
5655
FOUR
|
$0.000060 | $0.008234 | 23-08-2024 |
315
|
-99.28% | 13,710.91% |
|
||
| 5656 |
Merkle Trade
5656
MKL
|
$0.078548 | $0.458588 | 20-12-2024 |
196
|
-82.87% | 483.83% |
|
||
| 5657 |
Shiba $Wing
5657
WING
|
$0.000221 | $0.003321 | 10-11-2024 |
236
|
-93.35% | 1,402.66% |
|
||
| 5658 |
catwifbag
5658
BAG
|
$0.000392 | $0.133903 | 25-03-2024 |
466
|
-99.71% | 34,093.30% |
|
||
| 5659 |
Evrmore
5659
EVR
|
$0.000099 | $0.206342 | 29-03-2025 |
97
|
-99.95% | 208,436.17% |
|
||
| 5660 |
AI Virtual Agents
5660
AIVIA
|
$0.000023 | $0.001181 | 17-01-2025 |
168
|
-98.02% | 4,948.84% |
|
||
| 5661 |
Spectra
5661
SPECTRA
|
$0.014819 | $0.231741 | 06-01-2025 |
179
|
-93.61% | 1,463.81% |
|
||
| 5662 |
Cryptopia
5662
TOS
|
$0.000064 | $0.004944 | 03-07-2024 |
366
|
-98.70% | 7,598.13% |
|
||
| 5663 |
Ozonechain
5663
OZONE
|
$3.75 | $177.73 | 18-08-2024 |
320
|
-97.89% | 4,638.72% |
|
||
| 5664 |
Wenwifhat
5664
WHY
|
$0.004775 | $0.011933 | 18-03-2024 |
473
|
-59.99% | 149.92% |
|
||
| 5665 |
Assimilate
5665
SIM
|
$0.004643 | $0.067227 | 07-01-2025 |
178
|
-93.09% | 1,347.79% |
|
||
| 5666 |
Frencoin
5666
FREN
|
$0.00000089 | $0.000013 | 29-12-2023 |
553
|
-93.21% | 1,372.12% |
|
||
| 5667 |
TrustFi Network
5667
TFI
|
$0.003861 | $0.523651 | 17-11-2021 |
1325
|
-99.26% | 13,463.73% |
|
||
| 5668 |
GDAI Agent
5668
CGAI
|
$0.000139 | $0.002645 | 14-02-2025 |
140
|
-94.74% | 1,801.17% |
|
||
| 5669 |
Pickle Rick
5669
PRICK
|
$0.000060 | $0.016684 | 11-06-2024 |
388
|
-99.64% | 27,731.54% |
|
||
| 5670 |
Smart Wallet Token
5670
SWT
|
$0.00000061 | $0.600407 | 05-09-2021 |
1398
|
-100.00% | 98,427,329.51% |
|
||
| 5671 |
NOMOEX Token
5671
NOMOX
|
$0.006653 | $0.035397 | 09-04-2025 |
86
|
-81.20% | 432.02% |
|
||
| 5672 |
Cajutel
5672
CAJ
|
$0.079965 | $158.02 | 23-03-2019 |
2295
|
-99.95% | 197,507.59% |
|
||
| 5673 |
SPX6900 2.0
5673
SPX2.0
|
$0.000533 | $0.007483 | 28-10-2024 |
249
|
-92.88% | 1,303.69% |
|
||
| 5674 |
STIMA
5674
STIMA
|
$1.0037 | $200.01 | 04-11-2022 |
973
|
-99.50% | 19,827.79% |
|
||
| 5675 |
Ukrainian Sanctioned Digital Token
5675
USDT
|
$1.2103 | $1.2328 | 06-06-2025 |
28
|
-1.83% | 1.87% |
|
||
| 5676 |
BORGY
5676
BORGY
|
$0.000057 | $0.000170 | 20-02-2025 |
134
|
-66.14% | 195.33% |
|
||
| 5677 |
Costco Hot Dog
5677
COST
|
$0.000854 | $0.088459 | 10-04-2024 |
450
|
-99.03% | 10,255.62% |
|
||
| 5678 |
shibwifhat
5678
SHIB
|
$0.000969 | $0.019482 | 11-03-2024 |
480
|
-95.02% | 1,909.68% |
|
||
| 5679 |
MOST Global
5679
MOST
|
$0.680309 | $1.75 | 11-08-2024 |
327
|
-61.21% | 157.82% |
|
||
| 5680 |
Syrax AI
5680
SYRAX
|
$0.110545 | $0.157429 | 11-06-2025 |
23
|
-29.78% | 42.41% |
|
||
| 5681 |
EasyCake
5681
MCAKE
|
$0.088757 | $4.95 | 19-10-2024 |
258
|
-98.21% | 5,475.64% |
|
||
| 5682 |
TrumpCoin
5682
DJT
|
$0.000118 | $0.017515 | 25-06-2024 |
374
|
-99.33% | 14,757.10% |
|
||
| 5683 |
Chirppad
5683
CHPD
|
$0.000452 | $0.002864 | 03-03-2025 |
123
|
-84.21% | 533.11% |
|
||
| 5684 |
LUKSO
5684
LYXE
|
$0.861978 | $97.05 | 16-11-2021 |
1326
|
-99.11% | 11,158.98% |
|
||
| 5685 |
ViCA Token
5685
VICA
|
$0.000130 | $8.71 | 19-04-2022 |
1172
|
-100.00% | 6,700,865.33% |
|
||
| 5686 |
TikTrix
5686
TRIX
|
$0.059982 | 0 | - | - | - | - |
|
||
| 5687 |
Rollsroyce
5687
ROLLSROYCE
|
$7.87 | $7.93 | 02-07-2025 |
2
|
-0.74% | 0.74% |
|
||
| 5688 |
Polemos
5688
PLMS
|
$0.088126 | $0.113739 | 30-06-2025 |
4
|
-22.52% | 29.06% |
|
||
| 5689 |
Fluxbot
5689
FLUXB
|
$0.008513 | $0.151219 | 18-03-2024 |
473
|
-94.37% | 1,676.23% |
|
||
| 5690 |
Sivasspor Token
5690
SIV
|
$0.056548 | $5.57 | 30-07-2022 |
1070
|
-98.98% | 9,745.61% |
|
||
| 5691 |
Chanel
5691
CHANEL
|
$8.25 | $8.26 | 02-07-2025 |
2
|
-0.18% | 0.18% |
|
||
| 5692 |
President Trump
5692
47
|
$0.000123 | $0.021032 | 29-10-2024 |
248
|
-99.42% | 17,054.04% |
|
||
| 5693 |
CROAK
5693
C
|
$0.000086 | $0.004067 | 26-05-2025 |
39
|
-97.88% | 4,622.26% |
|
||
| 5694 |
A Gently Used 2001 Honda Civic
5694
USEDCAR
|
$0.001434 | $0.086381 | 06-01-2024 |
545
|
-98.34% | 5,924.00% |
|
||
| 5695 |
Hop Exchange
5695
HOP
|
$0.008370 | $0.301473 | 20-03-2023 |
837
|
-97.22% | 3,501.63% |
|
||
| 5696 |
HbarSuite
5696
HSUITE
|
$0.000289 | $0.003304 | 10-03-2024 |
481
|
-91.24% | 1,041.95% |
|
||
| 5697 |
Asvoria
5697
ASV
|
$0.023189 | $0.654298 | 19-01-2025 |
166
|
-96.46% | 2,721.64% |
|
||
| 5698 |
Birdei
5698
BIRDEI
|
$0.000039 | $0.006018 | 08-06-2025 |
26
|
-99.36% | 15,514.47% |
|
||
| 5699 |
Klayr
5699
KLY
|
$0.005495 | $0.093825 | 25-07-2024 |
344
|
-94.14% | 1,607.53% |
|
||
| 5700 |
Life
5700
LIFE
|
$7.82 | $7.84 | 02-07-2025 |
2
|
-0.29% | 0.29% |
|
32.323 모니터링 통화 - 페이지 114 의 647