시가총액 $3.38T
-2.53%
볼륨 24시간 $239.26B
48.84%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
코인
34.060
+3
거래소
885
마지막 업데이트
20 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
StakeVault.Network
5651
SVN
|
$0.000143 | $0.434573 | 22-07-2024 |
546
|
-99.97% | 303,973.68% |
|
||
| 5652 |
Yeet
5652
YEET
|
$0.001147 | $0.020405 | 27-03-2025 |
298
|
-94.38% | 1,678.71% |
|
||
| 5653 |
WOOF
5653
WOOF
|
$0.000035 | $0.004972 | 26-01-2025 |
358
|
-99.29% | 13,917.10% |
|
||
| 5654 |
Gigabrain by virtuals
5654
BRAIN
|
$0.000732 | $0.016059 | 23-07-2025 |
180
|
-95.44% | 2,092.56% |
|
||
| 5655 |
Hydrex
5655
HYDX
|
$0.117903 | $0.559379 | 01-11-2025 |
79
|
-78.92% | 374.44% |
|
||
| 5656 |
CoinPoker
5656
CHP
|
$0.050372 | $0.148046 | 16-05-2018 |
2805
|
-65.98% | 193.91% |
|
||
| 5657 |
Thales
5657
THALES
|
$0.250803 | $3.17 | 16-09-2021 |
1586
|
-92.09% | 1,164.32% |
|
||
| 5658 |
Chappyz
5658
CHAPZ
|
$0.000022 | $0.009802 | 15-03-2024 |
675
|
-99.78% | 44,498.92% |
|
||
| 5659 |
TrumpCoin
5659
DJT
|
$0.000063 | $0.017515 | 25-06-2024 |
573
|
-99.64% | 27,532.51% |
|
||
| 5660 |
wechat doge
5660
旺柴
|
$0.000154 | $0.014244 | 17-07-2025 |
186
|
-98.92% | 9,164.16% |
|
||
| 5661 |
MicroVisionChain
5661
SPACE
|
$0.061368 | $37.38 | 20-02-2024 |
699
|
-99.84% | 60,806.17% |
|
||
| 5662 |
Warrior Coin
5662
WAR
|
$0.00000203 | $0.000066 | 24-04-2025 |
270
|
-96.93% | 3,158.45% |
|
||
| 5663 |
AIA Chain
5663
AIA
|
$0.001796 | $0.035750 | 08-01-2024 |
742
|
-94.98% | 1,890.57% |
|
||
| 5664 |
Wrapped Story
5664
WIP
|
$2.53 | $14.65 | 21-09-2025 |
120
|
-82.75% | 479.57% |
|
||
| 5665 |
Merchant Moe
5665
MOE
|
$0.024035 | $0.509656 | 11-01-2024 |
739
|
-95.28% | 2,020.47% |
|
||
| 5666 |
Laïka
5666
LAIKA
|
$0.048217 | $1.1625 | 17-12-2024 |
398
|
-95.85% | 2,311.05% |
|
||
| 5667 |
Basilisk
5667
BSX
|
$0.000019 | $0.000368 | 19-08-2022 |
1249
|
-94.84% | 1,837.05% |
|
||
| 5668 |
Flying Avocado Cat
5668
FAC
|
$0.047746 | $1.94 | 21-09-2024 |
485
|
-97.54% | 3,960.52% |
|
||
| 5669 |
Cats (catshouse.live)
5669
CATS
|
$0.00000012 | $0.000176 | 08-10-2024 |
468
|
-99.93% | 145,477.52% |
|
||
| 5670 |
ZARP Stablecoin
5670
ZARP
|
$0.060504 | $0.060679 | 18-01-2026 |
1
|
-0.29% | 0.29% |
|
||
| 5671 |
Ratio1
5671
R1
|
$0.467991 | $3.97 | 12-08-2025 |
160
|
-88.21% | 747.99% |
|
||
| 5672 |
NoLimitCoin
5672
NLC
|
$0.001266 | $0.577043 | 29-08-2017 |
3065
|
-99.78% | 45,489.20% |
|
||
| 5673 |
LFIT
5673
LFIT
|
$0.483212 | $2.01 | 12-11-2024 |
433
|
-75.96% | 315.92% |
|
||
| 5674 |
AxonDAO Governance Token
5674
AXGT
|
$0.016502 | $0.930459 | 18-03-2024 |
672
|
-98.23% | 5,538.33% |
|
||
| 5675 |
AInalyst
5675
AIN
|
$0.000309 | $0.003021 | 28-10-2025 |
83
|
-89.78% | 878.22% |
|
||
| 5676 |
Neoxa
5676
NEOX
|
$0.000060 | $0.024597 | 04-09-2022 |
1233
|
-99.76% | 41,202.24% |
|
||
| 5677 |
DebtCoin
5677
DEBT
|
$0.000127 | $0.031609 | 29-07-2025 |
174
|
-99.60% | 24,753.68% |
|
||
| 5678 |
Eagle AI
5678
EAI
|
$0.016086 | $0.636993 | 21-12-2024 |
394
|
-97.47% | 3,859.94% |
|
||
| 5679 |
CHONKY
5679
CHONKY
|
$0.00000203 | $0.000093 | 31-03-2024 |
659
|
-97.81% | 4,455.87% |
|
||
| 5680 |
PsyOptions
5680
PSY
|
$0.000105 | $0.235627 | 25-01-2022 |
1455
|
-99.96% | 224,379.31% |
|
||
| 5681 |
Altair
5681
AIR
|
$0.001351 | $0.134292 | 11-02-2022 |
1438
|
-98.99% | 9,840.73% |
|
||
| 5682 |
Companion Pet Coin
5682
CPC
|
$0.209873 | $0.288434 | 11-08-2025 |
161
|
-27.24% | 37.43% |
|
||
| 5683 |
TT Chain
5683
TT
|
$356.82 | $500.72 | 09-12-2025 |
41
|
-28.74% | 40.33% |
|
||
| 5684 |
Rollsroyce
5684
ROLLSROYCE
|
$39.71 | $39.76 | 16-01-2026 |
3
|
-0.13% | 0.13% |
|
||
| 5685 |
AIFlow
5685
ACT
|
$0.000430 | $0.098501 | 23-07-2025 |
180
|
-99.56% | 22,801.39% |
|
||
| 5686 |
Ethos Reserve Note
5686
ERN
|
$0.957330 | $10.15 | 15-09-2025 |
126
|
-90.57% | 960.09% |
|
||
| 5687 |
Beraborrow
5687
POLLEN
|
$0.002475 | $0.043141 | 02-04-2025 |
292
|
-94.26% | 1,643.09% |
|
||
| 5688 |
IDNGold
5688
IDNG
|
$1.67 | $1.67 | 18-01-2026 |
1
|
-0.18% | 0.18% |
|
||
| 5689 |
DEXTF Protocol
5689
DEXTF
|
$0.096506 | $63.79 | 25-04-2025 |
269
|
-99.85% | 66,003.17% |
|
||
| 5690 |
toby
5690
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
426
|
-83.14% | 493.25% |
|
||
| 5691 |
Based Chad
5691
CHAD
|
$0.000019 | $0.000264 | 13-11-2024 |
432
|
-92.71% | 1,271.22% |
|
||
| 5692 |
DOGE-1 Satellite
5692
DOGE1
|
$0.000222 | $0.005912 | 15-09-2025 |
126
|
-96.24% | 2,558.50% |
|
||
| 5693 |
Nova
5693
NOVAINAI1
|
$1,499.14 | $18,535.52 | 11-11-2025 |
69
|
-91.91% | 1,136.41% |
|
||
| 5694 |
TOKEN6900
5694
T6900
|
$0.001571 | $0.012215 | 20-09-2025 |
121
|
-87.14% | 677.42% |
|
||
| 5695 |
Pofu
5695
POFU
|
$0.000141 | $0.000307 | 20-10-2025 |
91
|
-54.03% | 117.51% |
|
||
| 5696 |
Project Rescue
5696
RESCUE
|
$0.099942 | $0.865900 | 10-07-2025 |
193
|
-88.46% | 766.40% |
|
||
| 5697 |
uShark
5697
USHARK
|
$0.000029 | $0.029499 | 06-03-2023 |
1050
|
-99.90% | 101,893.19% |
|
||
| 5698 |
Tethor USD
5698
USDT.a
|
$0.9996 | $1.0020 | 19-11-2025 |
61
|
-0.24% | 0.24% |
|
||
| 5699 |
PumpFunFloki
5699
PFF
|
$0.000197 | $0.000232 | 15-01-2026 |
4
|
-15.39% | 18.19% |
|
||
| 5700 |
Okayeg
5700
OKAYEG
|
$0.00000156 | $0.000040 | 23-05-2024 |
606
|
-96.10% | 2,463.51% |
|
34.060 모니터링 통화 - 페이지 114 의 682