시가총액 $4.46T
-2.72%
볼륨 24시간 $485.42B
18.26%
BTC % 54.4%
0.42%
ETH % 12.08%
-2.81%
코인
33.361
+23
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
BEPE
5651
BEPE
|
$0.000366 | $0.014266 | 26-12-2024 |
286
|
-97.44% | 3,801.31% |
|
||
| 5652 |
Abble
5652
AABL
|
$0.000271 | $0.016145 | 28-10-2024 |
345
|
-98.32% | 5,865.00% |
|
||
| 5653 |
Seba
5653
SEBA
|
$0.000990 | $0.010004 | 06-04-2024 |
550
|
-90.10% | 910.29% |
|
||
| 5654 |
AIA Chain
5654
AIA
|
$0.001470 | $0.035750 | 08-01-2024 |
639
|
-95.89% | 2,331.34% |
|
||
| 5655 |
PsyOptions
5655
PSY
|
$0.000256 | $0.235627 | 25-01-2022 |
1352
|
-99.89% | 92,118.29% |
|
||
| 5656 |
Kayyo
5656
KYO
|
$0.000074 | $0.003875 | 30-06-2025 |
100
|
-98.10% | 5,149.63% |
|
||
| 5657 |
CROAK
5657
C
|
$0.000055 | $0.004067 | 26-05-2025 |
135
|
-98.64% | 7,263.84% |
|
||
| 5658 |
Chanel
5658
CHANEL
|
$19.53 | $19.57 | 07-10-2025 |
1
|
-0.19% | 0.19% |
|
||
| 5659 |
Smart Wallet Token
5659
SWT
|
$0.00000150 | $0.600407 | 05-09-2021 |
1494
|
-100.00% | 40,027,054.67% |
|
||
| 5660 |
CorgiCoin
5660
CORGI
|
$0.000027 | $0.001923 | 30-10-2021 |
1439
|
-98.60% | 7,036.16% |
|
||
| 5661 |
Hypha Staked AVAX / GoGoPool AVAX
5661
StAVAX
|
$31.95 | $150.89 | 17-12-2024 |
295
|
-78.83% | 372.34% |
|
||
| 5662 |
Xrp Classic (new)
5662
XRPC
|
$0.000925 | $0.007781 | 11-03-2024 |
576
|
-88.11% | 740.89% |
|
||
| 5663 |
MTH Network
5663
MTHN
|
$0.121231 | $1.98 | 22-02-2025 |
228
|
-93.87% | 1,530.78% |
|
||
| 5664 |
Kaspy
5664
KASPY
|
$0.000010 | $0.000088 | 22-10-2024 |
351
|
-88.35% | 758.45% |
|
||
| 5665 |
Flicker
5665
FKR
|
$0.001743 | $0.004475 | 26-08-2025 |
43
|
-61.04% | 156.70% |
|
||
| 5666 |
CDOGE
5666
CDOGE
|
$0.000607 | $0.004915 | 11-12-2024 |
301
|
-87.65% | 710.04% |
|
||
| 5667 |
42DAO
5667
FTD
|
$0.067138 | $4.05 | 22-11-2024 |
320
|
-98.34% | 5,931.79% |
|
||
| 5668 |
Chinese Andy
5668
ANDWU
|
$0.0000000020 | $0.0000000085 | 02-06-2025 |
128
|
-76.40% | 323.72% |
|
||
| 5669 |
EfficientFrontier
5669
SN53
|
$2.83 | $5.44 | 22-07-2025 |
78
|
-47.98% | 92.25% |
|
||
| 5670 |
Cheyenne
5670
CHEYENNE
|
$0.000177 | $0.081425 | 17-11-2024 |
325
|
-99.78% | 45,855.87% |
|
||
| 5671 |
ZynCoin
5671
ZYN
|
$0.004010 | $0.172817 | 12-03-2024 |
575
|
-97.68% | 4,209.34% |
|
||
| 5672 |
Shell
5672
SHELL
|
$18.72 | $18.83 | 07-10-2025 |
1
|
-0.59% | 0.59% |
|
||
| 5673 |
DogWithCap
5673
WIC
|
$0.00000002 | $0.00000006 | 24-11-2024 |
318
|
-76.79% | 330.80% |
|
||
| 5674 |
Dark MAGA
5674
DMAGA
|
$0.000357 | $0.021320 | 12-08-2024 |
422
|
-98.33% | 5,871.51% |
|
||
| 5675 |
DOGE ROCKET
5675
ROCKET
|
$0.000036 | $0.001523 | 04-04-2025 |
187
|
-97.62% | 4,102.47% |
|
||
| 5676 |
Human
5676
HMT
|
$0.010222 | $1.3740 | 14-08-2021 |
1516
|
-99.26% | 13,341.62% |
|
||
| 5677 |
Taxa Token
5677
TXT
|
$0.000398 | $0.018748 | 16-10-2021 |
1453
|
-97.88% | 4,616.06% |
|
||
| 5678 |
Nexum
5678
NEXM
|
$0.006331 | $1.0302 | 31-05-2022 |
1226
|
-99.39% | 16,172.03% |
|
||
| 5679 |
Lush AI
5679
LUSH
|
$0.000995 | $0.005061 | 06-03-2024 |
581
|
-80.35% | 408.83% |
|
||
| 5680 |
Kurt
5680
KURT
|
$0.000499 | $0.005040 | 18-08-2025 |
51
|
-90.10% | 909.74% |
|
||
| 5681 |
MLM X
5681
MLMX
|
$0.000223 | $0.002823 | 26-08-2025 |
43
|
-92.08% | 1,163.09% |
|
||
| 5682 |
Spintria
5682
SP
|
$0.005517 | $0.033267 | 04-12-2024 |
308
|
-83.41% | 502.95% |
|
||
| 5683 |
BKOK FinTech
5683
BKOK
|
$0.095297 | $1.90 | 23-10-2024 |
350
|
-95.00% | 1,898.76% |
|
||
| 5684 |
CargoX
5684
CXO
|
$0.152673 | $0.507771 | 14-06-2021 |
1577
|
-69.93% | 232.59% |
|
||
| 5685 |
LILLIUS
5685
LLT
|
$0.000800 | $0.047355 | 23-05-2024 |
503
|
-98.31% | 5,817.51% |
|
||
| 5686 |
CashBackPro
5686
CBPRO
|
$0.016366 | $19.19 | 28-03-2024 |
559
|
-99.91% | 117,157.70% |
|
||
| 5687 |
Cheeseball
5687
CB
|
$0.000182 | $0.019877 | 11-10-2024 |
362
|
-99.09% | 10,839.64% |
|
||
| 5688 |
TITAN
5688
TIT
|
$0.070021 | $5.60 | 18-02-2025 |
232
|
-98.75% | 7,898.88% |
|
||
| 5689 |
Feisty Doge NFT
5689
NFD
|
$0.000170 | $0.001614 | 16-11-2021 |
1422
|
-89.49% | 851.53% |
|
||
| 5690 |
A7A5
5690
A7A5
|
$0.012219 | $0.012972 | 27-06-2025 |
103
|
-5.81% | 6.17% |
|
||
| 5691 |
Cartier
5691
CARTIER
|
$17.43 | $17.56 | 07-10-2025 |
1
|
-0.72% | 0.72% |
|
||
| 5692 |
Velar
5692
VELAR
|
$0.001543 | $0.378150 | 08-04-2024 |
548
|
-99.59% | 24,404.01% |
|
||
| 5693 |
Hydration
5693
HDX
|
$0.008071 | $0.014592 | 01-05-2025 |
160
|
-44.69% | 80.80% |
|
||
| 5694 |
Zodium
5694
ZODI
|
$0.000083 | $0.747074 | 28-12-2021 |
1380
|
-99.99% | 895,393.19% |
|
||
| 5695 |
Rollsroyce
5695
ROLLSROYCE
|
$18.75 | $18.78 | 07-10-2025 |
1
|
-0.12% | 0.12% |
|
||
| 5696 |
Robin
5696
ROBIN
|
$0.00000259 | $0.00000521 | 28-08-2025 |
41
|
-50.25% | 101.02% |
|
||
| 5697 |
Runesterminal
5697
RUNI
|
$0.048206 | $1.66 | 09-07-2024 |
456
|
-97.10% | 3,347.39% |
|
||
| 5698 |
Trackgood AI
5698
TRAI
|
$0.000485 | $0.003440 | 07-01-2025 |
274
|
-85.91% | 609.54% |
|
||
| 5699 |
KyotoSwap
5699
KSWAP
|
$0.166339 | $2.12 | 16-04-2023 |
906
|
-92.16% | 1,175.17% |
|
||
| 5700 |
AI Meta Club
5700
AMC
|
$0.086888 | $4.89 | 16-03-2025 |
206
|
-98.22% | 5,529.34% |
|
33.361 모니터링 통화 - 페이지 114 의 668