시가총액 $2.59T
1.73%
볼륨 24시간 $177.77B
BTC % 54.69%
0.91%
ETH % 9.79%
1.32%
코인
34.202
거래소
885
마지막 업데이트
25 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
AlphaExchangeAI
5651
AEA
|
$0.000022 | $0.093019 | 07-10-2025 |
124
|
-99.98% | 429,331.27% |
|
||
| 5652 |
CoinPoker
5652
CHP
|
$0.054154 | $0.148046 | 16-05-2018 |
2825
|
-63.42% | 173.38% |
|
||
| 5653 |
Mooncat
5653
MOONCAT
|
$0.000122 | $0.003883 | 09-09-2025 |
152
|
-96.87% | 3,090.47% |
|
||
| 5654 |
OpenPad AI
5654
OPAD
|
$0.000300 | $0.078543 | 27-08-2025 |
165
|
-99.62% | 26,105.99% |
|
||
| 5655 |
Costco Hot Dog
5655
COST
|
$0.000211 | $0.088459 | 10-04-2024 |
669
|
-99.76% | 41,781.63% |
|
||
| 5656 |
Finvesta
5656
FINVESTA
|
$3.89 | $88.29 | 06-03-2025 |
339
|
-95.60% | 2,172.50% |
|
||
| 5657 |
Miu
5657
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
261
|
-97.50% | 3,898.89% |
|
||
| 5658 |
Moola Celo USD
5658
mCUSD
|
$1.0020 | $1.84 | 24-12-2025 |
46
|
-45.49% | 83.46% |
|
||
| 5659 |
Sovryn Dollar
5659
DLLR
|
$0.9939 | $1.0547 | 02-03-2025 |
343
|
-5.76% | 6.11% |
|
||
| 5660 |
Stargaze
5660
STARS
|
$0.000208 | $0.849071 | 07-02-2022 |
1462
|
-99.98% | 409,081.11% |
|
||
| 5661 |
Overnight
5661
OVN
|
$1.1065 | $98.57 | 10-04-2024 |
669
|
-98.88% | 8,807.97% |
|
||
| 5662 |
Nyan Cat (nyancoin.io)
5662
NYAN
|
$0.000222 | $0.005621 | 18-10-2025 |
113
|
-96.06% | 2,435.70% |
|
||
| 5663 |
Roko
5663
ROKO
|
$0.00000439 | $0.000175 | 11-03-2024 |
699
|
-97.49% | 3,890.70% |
|
||
| 5664 |
One Share
5664
ONS
|
$0.141105 | $1,439.91 | 03-01-2021 |
1862
|
-99.99% | 1,020,351.24% |
|
||
| 5665 |
WAGMI
5665
WAGMICTO69421
|
$0.000284 | $0.001861 | 12-10-2025 |
119
|
-84.74% | 555.39% |
|
||
| 5666 |
SWAP315
5666
S315
|
$0.159698 | $0.734846 | 22-06-2024 |
596
|
-78.27% | 360.15% |
|
||
| 5667 |
COCOCOIN
5667
COCO
|
$0.00000462 | $0.002542 | 18-12-2024 |
417
|
-99.82% | 54,966.63% |
|
||
| 5668 |
WW3
5668
WW3
|
$0.000128 | $0.005277 | 10-06-2024 |
608
|
-97.58% | 4,038.35% |
|
||
| 5669 |
Xahau
5669
XAH
|
$0.017394 | $0.541141 | 04-12-2023 |
797
|
-96.79% | 3,011.11% |
|
||
| 5670 |
Astroport
5670
ASTRO
|
$0.000877 | $0.345932 | 11-01-2024 |
759
|
-99.75% | 39,326.04% |
|
||
| 5671 |
Bird Dog
5671
BIRDDOG
|
$0.00000073 | $0.000049 | 10-06-2024 |
608
|
-98.51% | 6,633.21% |
|
||
| 5672 |
WATER
5672
$WATER
|
$0.000020 | $0.003257 | 25-06-2024 |
593
|
-99.38% | 16,013.28% |
|
||
| 5673 |
XRP ARMY
5673
ARMY
|
$0.005374 | $0.189643 | 15-01-2025 |
389
|
-97.17% | 3,429.20% |
|
||
| 5674 |
Outter Finance
5674
OUT
|
$0.000045 | $0.011433 | 31-07-2023 |
923
|
-99.60% | 25,118.95% |
|
||
| 5675 |
Gonka
5675
GNK
|
$1.1891 | $2.61 | 16-01-2026 |
23
|
-54.42% | 119.42% |
|
||
| 5676 |
Veno Finance
5676
LCRO
|
$0.100401 | $0.453548 | 28-08-2025 |
164
|
-77.86% | 351.74% |
|
||
| 5677 |
Hypha Staked AVAX / GoGoPool AVAX
5677
StAVAX
|
$10.58 | $150.89 | 17-12-2024 |
418
|
-92.99% | 1,326.34% |
|
||
| 5678 |
Baby Ethereum
5678
BABYETH
|
$0.000021 | $0.001314 | 16-08-2025 |
176
|
-98.36% | 6,013.94% |
|
||
| 5679 |
Kurt
5679
KURT
|
$0.000042 | $0.005040 | 18-08-2025 |
174
|
-99.16% | 11,777.65% |
|
||
| 5680 |
Cedar
5680
CDR
|
$0.001495 | $0.019788 | 20-06-2025 |
233
|
-92.44% | 1,223.51% |
|
||
| 5681 |
Thought
5681
THT
|
$0.015348 | $0.129837 | 12-03-2024 |
698
|
-88.18% | 745.97% |
|
||
| 5682 |
CHONKY
5682
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
679
|
-99.91% | 111,436.46% |
|
||
| 5683 |
Project Rescue
5683
RESCUE
|
$0.049966 | $0.865900 | 10-07-2025 |
213
|
-94.23% | 1,632.97% |
|
||
| 5684 |
Offshift (new)
5684
XFT
|
$0.072266 | $3,957.75 | 26-10-2025 |
105
|
-100.00% | 5,476,509.09% |
|
||
| 5685 |
USDGOLD
5685
USDG
|
$0.9948 | $1.0953 | 28-01-2026 |
11
|
-9.18% | 10.10% |
|
||
| 5686 |
Get AI
5686
GET
|
$0.109595 | $11.05 | 18-12-2024 |
417
|
-99.01% | 9,982.67% |
|
||
| 5687 |
Everybody Holds
5687
HOLD
|
$0.000148 | $0.001607 | 09-07-2025 |
214
|
-90.80% | 986.82% |
|
||
| 5688 |
EdgeAI
5688
EDGEAI
|
$2.47 | $3.58 | 06-01-2026 |
33
|
-30.92% | 44.77% |
|
||
| 5689 |
GIANT
5689
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
140
|
-53.80% | 116.43% |
|
||
| 5690 |
cryptomall
5690
XMALL
|
$0.239912 | $0.649235 | 06-02-2026 |
2
|
-63.05% | 170.61% |
|
||
| 5691 |
Just Elizabeth Cat
5691
ELIZABETH
|
$0.000029 | $0.003980 | 25-09-2025 |
136
|
-99.27% | 13,627.86% |
|
||
| 5692 |
RoboStack
5692
ROBOT
|
$0.000199 | $0.008679 | 01-11-2025 |
99
|
-97.70% | 4,256.87% |
|
||
| 5693 |
The Kingdom Coin
5693
TKC
|
$0.010610 | $0.252446 | 16-05-2023 |
999
|
-95.80% | 2,279.40% |
|
||
| 5694 |
Paxi Network
5694
PAXI
|
$0.012342 | $0.082762 | 16-11-2025 |
84
|
-85.09% | 570.56% |
|
||
| 5695 |
Eagle AI
5695
EAI
|
$0.011847 | $0.636993 | 21-12-2024 |
414
|
-98.14% | 5,277.01% |
|
||
| 5696 |
Michi
5696
MICHI
|
$0.002330 | $0.745006 | 29-07-2024 |
559
|
-99.69% | 31,877.59% |
|
||
| 5697 |
ZoidPay
5697
ZPAY
|
$0.004702 | $1.83 | 26-04-2022 |
1384
|
-99.74% | 38,736.09% |
|
||
| 5698 |
Fry
5698
FRY
|
$0.000430 | $0.305849 | 27-03-2025 |
318
|
-99.86% | 71,079.30% |
|
||
| 5699 |
Savings Dai
5699
SDAI
|
$1.1717 | $15,272.99 | 28-11-2025 |
72
|
-99.99% | 1,303,380.00% |
|
||
| 5700 |
Wrapped Story
5700
WIP
|
$1.3119 | $14.65 | 21-09-2025 |
140
|
-91.04% | 1,016.37% |
|
34.202 모니터링 통화 - 페이지 114 의 685