시가총액 $2.60T
1.71%
볼륨 24시간 $218.27B
BTC % 54.64%
0.78%
ETH % 9.79%
1.22%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Mooncat
5651
MOONCAT
|
$0.000122 | $0.003883 | 09-09-2025 |
152
|
-96.87% | 3,090.63% |
|
||
| 5652 |
Athena DexFi
5652
ATH
|
$0.009613 | $0.538516 | 07-06-2024 |
611
|
-98.21% | 5,502.08% |
|
||
| 5653 |
Sovryn Dollar
5653
DLLR
|
$0.9951 | $1.0547 | 02-03-2025 |
343
|
-5.65% | 5.99% |
|
||
| 5654 |
Neoxa
5654
NEOX
|
$0.000054 | $0.024597 | 04-09-2022 |
1253
|
-99.78% | 45,123.64% |
|
||
| 5655 |
Based Apex Token
5655
BAP3X
|
$0.022410 | $0.050440 | 14-01-2026 |
25
|
-55.57% | 125.08% |
|
||
| 5656 |
Overnight
5656
OVN
|
$1.0983 | $98.57 | 10-04-2024 |
669
|
-98.89% | 8,874.81% |
|
||
| 5657 |
PEPO
5657
PEPO
|
$0.000333 | $0.014938 | 01-02-2025 |
372
|
-97.77% | 4,386.37% |
|
||
| 5658 |
Bird Dog
5658
BIRDDOG
|
$0.00000074 | $0.000049 | 10-06-2024 |
608
|
-98.50% | 6,587.53% |
|
||
| 5659 |
KongSwap
5659
KONG
|
$0.001915 | $0.083331 | 16-12-2024 |
419
|
-97.70% | 4,250.53% |
|
||
| 5660 |
Miu
5660
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
261
|
-97.50% | 3,898.89% |
|
||
| 5661 |
X.com
5661
X
|
$0.040866 | $0.165714 | 15-08-2023 |
908
|
-75.34% | 305.51% |
|
||
| 5662 |
Astroport
5662
ASTRO
|
$0.000880 | $0.345932 | 11-01-2024 |
759
|
-99.75% | 39,214.96% |
|
||
| 5663 |
XDoge Network
5663
XDOGE
|
$0.00000223 | $0.000035 | 04-11-2021 |
1557
|
-93.73% | 1,494.90% |
|
||
| 5664 |
Xahau
5664
XAH
|
$0.017438 | $0.541141 | 04-12-2023 |
797
|
-96.78% | 3,003.27% |
|
||
| 5665 |
Baby Ethereum
5665
BABYETH
|
$0.000022 | $0.001314 | 16-08-2025 |
176
|
-98.35% | 5,956.99% |
|
||
| 5666 |
WATER
5666
$WATER
|
$0.000018 | $0.003257 | 25-06-2024 |
593
|
-99.46% | 18,447.99% |
|
||
| 5667 |
Taτsu
5667
TATSU
|
$0.791948 | $67.46 | 10-03-2024 |
700
|
-98.83% | 8,418.46% |
|
||
| 5668 |
The Big Five Token
5668
BFT
|
$0.00000968 | $0.000943 | 30-09-2022 |
1227
|
-98.97% | 9,638.63% |
|
||
| 5669 |
XRP ARMY
5669
ARMY
|
$0.005402 | $0.189643 | 15-01-2025 |
389
|
-97.15% | 3,410.45% |
|
||
| 5670 |
Gonka
5670
GNK
|
$1.1891 | $2.61 | 16-01-2026 |
23
|
-54.43% | 119.42% |
|
||
| 5671 |
One Share
5671
ONS
|
$0.148785 | $1,439.91 | 03-01-2021 |
1862
|
-99.99% | 967,677.39% |
|
||
| 5672 |
Chanel
5672
CHANEL
|
$43.66 | $44.08 | 06-02-2026 |
2
|
-0.95% | 0.96% |
|
||
| 5673 |
Outter Finance
5673
OUT
|
$0.000045 | $0.011433 | 31-07-2023 |
923
|
-99.60% | 25,121.18% |
|
||
| 5674 |
Dollar on Chain
5674
DOC
|
$1.0122 | $1.0574 | 01-07-2022 |
1318
|
-4.28% | 4.47% |
|
||
| 5675 |
EdgeAI
5675
EDGEAI
|
$2.48 | $3.58 | 06-01-2026 |
33
|
-30.64% | 44.18% |
|
||
| 5676 |
Costco Hot Dog
5676
COST
|
$0.000208 | $0.088459 | 10-04-2024 |
669
|
-99.76% | 42,425.73% |
|
||
| 5677 |
Source
5677
SOURCE
|
$0.000325 | $0.044306 | 17-05-2024 |
632
|
-99.27% | 13,531.52% |
|
||
| 5678 |
Michi
5678
MICHI
|
$0.002354 | $0.745006 | 29-07-2024 |
559
|
-99.68% | 31,549.28% |
|
||
| 5679 |
OpenPad AI
5679
OPAD
|
$0.000255 | $0.078543 | 27-08-2025 |
165
|
-99.68% | 30,723.54% |
|
||
| 5680 |
Project Rescue
5680
RESCUE
|
$0.049962 | $0.865900 | 10-07-2025 |
213
|
-94.23% | 1,633.10% |
|
||
| 5681 |
Get AI
5681
GET
|
$0.110627 | $11.05 | 18-12-2024 |
417
|
-99.00% | 9,888.60% |
|
||
| 5682 |
WiBX
5682
WBX
|
$0.001243 | $0.048659 | 09-03-2021 |
1797
|
-97.45% | 3,814.49% |
|
||
| 5683 |
Nuklai
5683
NAI
|
$0.000171 | $0.063705 | 19-04-2024 |
660
|
-99.73% | 37,172.19% |
|
||
| 5684 |
Cedar
5684
CDR
|
$0.001572 | $0.019788 | 20-06-2025 |
233
|
-92.06% | 1,159.08% |
|
||
| 5685 |
cryptomall
5685
XMALL
|
$0.239085 | $0.649235 | 06-02-2026 |
2
|
-63.17% | 171.55% |
|
||
| 5686 |
IoTAI
5686
IOTAI
|
$0.005238 | $0.047905 | 14-08-2025 |
178
|
-89.07% | 814.51% |
|
||
| 5687 |
Origin Ether
5687
OETH
|
$2,124.75 | $4,882.02 | 24-08-2025 |
168
|
-56.48% | 129.77% |
|
||
| 5688 |
JPMorgan
5688
JPMORGAN
|
$68,661.29 | $69,263.01 | 06-02-2026 |
2
|
-0.87% | 0.88% |
|
||
| 5689 |
Utherverse Xaeon
5689
UTHR
|
$0.039677 | $0.172604 | 02-02-2025 |
371
|
-77.01% | 335.02% |
|
||
| 5690 |
CHONKY
5690
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
679
|
-99.91% | 111,436.46% |
|
||
| 5691 |
Funds are SAFU
5691
SAFU
|
$0.000038 | $0.004072 | 08-10-2025 |
123
|
-99.06% | 10,532.33% |
|
||
| 5692 |
Fry
5692
FRY
|
$0.000430 | $0.305849 | 27-03-2025 |
318
|
-99.86% | 71,081.12% |
|
||
| 5693 |
Stakefundex
5693
SDX
|
$4.94 | $6.72 | 18-11-2025 |
82
|
-26.46% | 35.97% |
|
||
| 5694 |
Paxi Network
5694
PAXI
|
$0.012510 | $0.082762 | 16-11-2025 |
84
|
-84.88% | 561.58% |
|
||
| 5695 |
Xi Token
5695
XI
|
$0.001599 | $0.035272 | 05-02-2023 |
1099
|
-95.47% | 2,105.80% |
|
||
| 5696 |
Shell
5696
SHELL
|
$42.33 | $42.66 | 06-02-2026 |
2
|
-0.76% | 0.77% |
|
||
| 5697 |
Everybody Holds
5697
HOLD
|
$0.000150 | $0.001607 | 09-07-2025 |
214
|
-90.69% | 973.76% |
|
||
| 5698 |
Kurt
5698
KURT
|
$0.000042 | $0.005040 | 18-08-2025 |
174
|
-99.16% | 11,765.35% |
|
||
| 5699 |
Extra Finance
5699
EXTRA
|
$0.007554 | $0.283335 | 28-03-2024 |
682
|
-97.33% | 3,650.58% |
|
||
| 5700 |
RoboStack
5700
ROBOT
|
$0.000199 | $0.008679 | 01-11-2025 |
99
|
-97.70% | 4,256.78% |
|
34.202 모니터링 통화 - 페이지 114 의 685