시가총액 $4.31T
4.13%
볼륨 24시간 $421.14B
20.53%
BTC % 53.87%
-1.78%
ETH % 13.38%
6.42%
코인
32.843
+7
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
rsnoofi
5651
R/SNOOFI
|
$0.000571 | $0.021823 | 15-11-2024 |
280
|
-97.38% | 3,720.19% |
|
||
| 5652 |
Inkryptus
5652
INKY
|
$1.52 | $1.86 | 14-02-2025 |
189
|
-18.11% | 22.11% |
|
||
| 5653 |
Rubidium
5653
RBD
|
$0.018629 | $0.133789 | 05-03-2022 |
1266
|
-86.08% | 618.16% |
|
||
| 5654 |
CoinPoker
5654
CHP
|
$0.039498 | $0.148046 | 16-05-2018 |
2655
|
-73.32% | 274.82% |
|
||
| 5655 |
Fungi
5655
FUNGI
|
$0.011826 | $0.089318 | 23-04-2024 |
486
|
-86.76% | 655.28% |
|
||
| 5656 |
Chirper AI
5656
CHIRP
|
$0.002063 | $0.007897 | 21-05-2025 |
93
|
-73.88% | 282.82% |
|
||
| 5657 |
Nikita
5657
NIKITA
|
$0.000089 | $0.008109 | 30-12-2024 |
235
|
-98.91% | 9,058.16% |
|
||
| 5658 |
HedgeFi
5658
HEDGE
|
$0.000969 | $0.002584 | 27-07-2025 |
26
|
-62.51% | 166.75% |
|
||
| 5659 |
FITCHIN Universe
5659
CHIN
|
$0.005524 | $0.010657 | 10-06-2025 |
73
|
-48.17% | 92.93% |
|
||
| 5660 |
CFX Quantum
5660
CFXQ
|
$0.001721 | $0.153025 | 13-05-2021 |
1562
|
-98.88% | 8,792.10% |
|
||
| 5661 |
Optio
5661
OPT
|
$0.004818 | $0.034523 | 24-03-2025 |
151
|
-86.04% | 616.55% |
|
||
| 5662 |
MiaSwap
5662
MIA
|
$0.009897 | $0.112638 | 26-08-2024 |
361
|
-91.21% | 1,038.04% |
|
||
| 5663 |
SPONGE
5663
SPONGE
|
$0.00000497 | $0.004171 | 09-03-2024 |
531
|
-99.88% | 83,769.96% |
|
||
| 5664 |
Gemini
5664
GEMINI
|
$0.001223 | $0.013641 | 16-12-2024 |
249
|
-91.03% | 1,014.91% |
|
||
| 5665 |
Changcoin
5665
CTH
|
$7.21 | $14.31 | 07-04-2025 |
137
|
-49.59% | 98.37% |
|
||
| 5666 |
Oil Meta Games
5666
OMG
|
$8.10 | $7.88 | 21-08-2025 |
1
|
2.81% | - |
|
||
| 5667 |
Syrax AI
5667
SYRAX
|
$0.113927 | $0.182082 | 23-07-2025 |
30
|
-37.43% | 59.82% |
|
||
| 5668 |
TetherFund
5668
USD.F
|
$0.9914 | $1.0065 | 17-08-2025 |
5
|
-1.50% | 1.52% |
|
||
| 5669 |
Liquid Driver
5669
LQDR
|
$0.185490 | $56.40 | 17-01-2022 |
1313
|
-99.67% | 30,308.08% |
|
||
| 5670 |
KongAi
5670
KONG
|
$0.000135 | $0.002660 | 23-07-2025 |
30
|
-94.93% | 1,870.97% |
|
||
| 5671 |
DeDust
5671
DUST
|
$1.3096 | $4.50 | 14-11-2024 |
281
|
-70.88% | 243.38% |
|
||
| 5672 |
Free Speech
5672
FREESPEECHX
|
$0.000366 | $0.006508 | 01-01-2025 |
233
|
-94.38% | 1,679.17% |
|
||
| 5673 |
Goblin World Token
5673
GWT
|
$0.000112 | $0.000140 | 02-07-2025 |
51
|
-19.93% | 24.88% |
|
||
| 5674 |
Abble
5674
AABL
|
$0.000522 | $0.016145 | 28-10-2024 |
298
|
-96.77% | 2,991.99% |
|
||
| 5675 |
BEATS on BASE
5675
BEATS
|
$0.001307 | $0.004242 | 05-01-2025 |
229
|
-69.19% | 224.61% |
|
||
| 5676 |
Evrmore
5676
EVR
|
$0.000087 | $0.206342 | 29-03-2025 |
146
|
-99.96% | 238,253.21% |
|
||
| 5677 |
ZynCoin
5677
ZYN
|
$0.006953 | $0.172817 | 12-03-2024 |
528
|
-95.98% | 2,385.39% |
|
||
| 5678 |
Yes Chad
5678
YES
|
$0.000118 | $0.000392 | 28-07-2025 |
25
|
-69.86% | 231.82% |
|
||
| 5679 |
Navigator Exchange / Mummy Finance
5679
NAVI
|
$0.248336 | $9.96 | 04-02-2023 |
930
|
-97.51% | 3,910.82% |
|
||
| 5680 |
Wakanda Inu
5680
WKD
|
$0.0000000030 | $0.00000047 | 11-11-2021 |
1380
|
-99.36% | 15,529.90% |
|
||
| 5681 |
BOBER
5681
BOBER
|
$0.000220 | $0.001520 | 27-11-2024 |
268
|
-85.55% | 591.90% |
|
||
| 5682 |
FashionTV Token
5682
FTVT
|
$0.002150 | $0.176687 | 04-08-2024 |
383
|
-98.78% | 8,118.25% |
|
||
| 5683 |
AID
5683
AID
|
$0.624127 | $0.677024 | 21-08-2025 |
1
|
-7.81% | 8.48% |
|
||
| 5684 |
Colony Avalanche Index
5684
CAI
|
$81.88 | $385.25 | 18-03-2024 |
522
|
-78.75% | 370.52% |
|
||
| 5685 |
WJEWEL
5685
WJEWEL
|
$0.037852 | $0.812556 | 08-12-2023 |
623
|
-95.34% | 2,046.65% |
|
||
| 5686 |
Iona by Virtuals
5686
IONA
|
$0.000805 | $0.005819 | 04-01-2025 |
230
|
-86.16% | 622.44% |
|
||
| 5687 |
Altair
5687
AIR
|
$0.003635 | $0.134292 | 11-02-2022 |
1288
|
-97.29% | 3,594.36% |
|
||
| 5688 |
Bitcointry Token
5688
BTTY
|
$0.000556 | $0.002515 | 15-03-2024 |
525
|
-77.90% | 352.45% |
|
||
| 5689 |
IRIS Chain
5689
IRIS
|
$0.173975 | $2.21 | 03-07-2025 |
50
|
-92.14% | 1,172.18% |
|
||
| 5690 |
Palm Economy
5690
PALM
|
$0.001114 | $0.001688 | 13-07-2025 |
40
|
-33.99% | 51.49% |
|
||
| 5691 |
Car
5691
CAR
|
$23.82 | $23.21 | 21-08-2025 |
1
|
2.61% | - |
|
||
| 5692 |
Smart Wallet Token
5692
SWT
|
$0.00000057 | $0.600407 | 05-09-2021 |
1447
|
-100.00% | 105,334,517.54% |
|
||
| 5693 |
TOKERO
5693
TOKERO
|
$0.017834 | $0.307625 | 26-05-2025 |
88
|
-94.20% | 1,624.98% |
|
||
| 5694 |
Mars the hippo
5694
MARSTHEHIPPO1
|
$0.000141 | $0.000453 | 21-07-2025 |
32
|
-68.86% | 221.12% |
|
||
| 5695 |
ClearDAO
5695
CLH
|
$0.000161 | $0.744982 | 17-01-2022 |
1313
|
-99.98% | 462,400.51% |
|
||
| 5696 |
Infinity Rocket Token
5696
IRT
|
$0.002232 | $0.058461 | 18-02-2022 |
1281
|
-96.18% | 2,519.64% |
|
||
| 5697 |
Gec
5697
GEC
|
$0.056511 | $2.57 | 08-12-2023 |
623
|
-97.80% | 4,453.78% |
|
||
| 5698 |
DECENTRALIZED (Runes)
5698
DECENTRALIZED
|
$0.000069 | $0.003472 | 05-06-2024 |
443
|
-98.02% | 4,946.27% |
|
||
| 5699 |
Human Intelligence Machine
5699
HIM
|
$0.005171 | $0.213526 | 04-06-2024 |
444
|
-97.58% | 4,029.68% |
|
||
| 5700 |
Official Elon Coin
5700
ELON
|
$0.001084 | $0.009723 | 26-01-2025 |
208
|
-88.85% | 796.91% |
|
32.843 모니터링 통화 - 페이지 114 의 657