시가총액 $2.85T
0.91%
볼륨 24시간 $172.07B
-20.26%
BTC % 56.45%
-0.39%
ETH % 9.79%
0.3%
코인
34.604
+6
거래소
885
마지막 업데이트
1 분 전에
Metan Evolutions (METAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00896396 | $0.00892196 | $0.00915723 | $0.00911166 | - | - |
| May-07 2026 | $0.00911981 | $0.00911549 | $0.00916206 | $0.00913511 | $507 | - |
| May-06 2026 | $0.00913511 | $0.00913511 | $0.00919399 | $0.00916529 | - | - |
| May-05 2026 | $0.00916529 | $0.00911068 | $0.0091711 | $0.00914079 | - | - |
| May-04 2026 | $0.00910669 | $0.00896228 | $0.00911 | $0.00900022 | - | - |
| May-03 2026 | $0.009019 | $0.00878676 | $0.00926208 | $0.00891504 | - | - |
| May-02 2026 | $0.00891504 | $0.00891504 | $0.00916109 | $0.0091507 | - | - |
| May-01 2026 | $0.0091507 | $0.00893383 | $0.00918329 | $0.00893383 | $256 | - |
| Apr-30 2026 | $0.00893383 | $0.00893383 | $0.00946507 | $0.00943173 | - | - |
| Apr-29 2026 | $0.00943173 | $0.00889504 | $0.00943173 | $0.00914972 | - | - |
| Apr-28 2026 | $0.00914972 | $0.00889422 | $0.00921651 | $0.00889422 | $572 | - |
| Apr-27 2026 | $0.00889422 | $0.00868932 | $0.00927085 | $0.00926251 | $542 | - |
| Apr-26 2026 | $0.00926251 | $0.00924408 | $0.00958542 | $0.00924408 | - | - |
| Apr-25 2026 | $0.00924408 | $0.00921033 | $0.00926094 | $0.00926094 | - | - |
| Apr-24 2026 | $0.00926094 | $0.00922346 | $0.00926094 | $0.00922346 | - | - |