時価総額 $2.42T
3.44%
ボリューム24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
硬貨
26.964
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0057541 | $0.00562794 | $0.0057541 | $0.00562839 | $13,946 | - |
| May-01 2024 | $0.005629 | $0.00562591 | $0.00580598 | $0.00580293 | $9,017 | - |
| Apr-30 2024 | $0.00580542 | $0.00561339 | $0.00580542 | $0.00568474 | $11,739 | - |
| Apr-29 2024 | $0.00567352 | $0.00548318 | $0.00575931 | $0.00563349 | $12,599 | - |
| Apr-28 2024 | $0.00562482 | $0.00561724 | $0.0056412 | $0.00563528 | $13,491 | - |
| Apr-27 2024 | $0.00561512 | $0.00551484 | $0.0056634 | $0.00551484 | $11,359 | - |
| Apr-26 2024 | $0.00550552 | $0.00548274 | $0.00550667 | $0.00548912 | $13,627 | - |
| Apr-25 2024 | $0.00548744 | $0.00546357 | $0.00550855 | $0.00546509 | $13,969 | - |
| Apr-24 2024 | $0.00546213 | $0.00546124 | $0.00555992 | $0.00548512 | $13,123 | - |
| Apr-23 2024 | $0.00548453 | $0.0054767 | $0.00563845 | $0.00563767 | $13,857 | - |
| Apr-22 2024 | $0.00563769 | $0.00544454 | $0.00563769 | $0.00546634 | $13,980 | - |
| Apr-21 2024 | $0.00544891 | $0.00517885 | $0.00546545 | $0.00524356 | $13,869 | - |
| Apr-20 2024 | $0.00524642 | $0.0050581 | $0.00527448 | $0.00527448 | $14,443 | - |
| Apr-19 2024 | $0.00526846 | $0.00512696 | $0.00527602 | $0.00523286 | $14,346 | - |
| Apr-18 2024 | $0.00522924 | $0.00522924 | $0.00567225 | $0.00565467 | $19,504 | - |