時価総額 $2.73T
-2.84%
ボリューム24h $226.73B
-51.92%
BTC % 55.08%
0.5%
ETH % 10.23%
-0.78%
硬貨
34.500
+4
取引所
885
最後の更新
1 分 前
Metan Evolutions (METAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00923082 | $0.00923082 | $0.00929485 | $0.00929485 | - | - |
| Apr-17 2026 | $0.00929125 | $0.00923377 | $0.00929125 | $0.00924024 | - | - |
| Apr-16 2026 | $0.00924024 | $0.00918489 | $0.0092792 | $0.00918489 | - | - |
| Apr-15 2026 | $0.00918489 | $0.00907022 | $0.00929944 | $0.00929944 | - | - |
| Apr-14 2026 | $0.00929944 | $0.00907964 | $0.0096777 | $0.00932408 | - | - |
| Apr-13 2026 | $0.00932408 | $0.0089146 | $0.00932408 | $0.00915498 | - | - |
| Apr-12 2026 | $0.00915021 | $0.00870818 | $0.00928912 | $0.00911884 | $786 | - |
| Apr-11 2026 | $0.00911884 | $0.00875899 | $0.00918222 | $0.00900571 | - | - |
| Apr-10 2026 | $0.00900571 | $0.00874845 | $0.00927905 | $0.00900792 | $526 | - |
| Apr-09 2026 | $0.00900792 | $0.00879232 | $0.00928984 | $0.00887665 | $686 | - |
| Apr-08 2026 | $0.00872204 | $0.00862119 | $0.00887366 | $0.00862119 | $340 | - |
| Apr-07 2026 | $0.00860667 | $0.00859771 | $0.00864972 | $0.00864547 | $16 | - |
| Apr-06 2026 | $0.00865876 | $0.00819251 | $0.00867322 | $0.00837529 | $409 | - |
| Apr-05 2026 | $0.00833432 | $0.00789724 | $0.00841404 | $0.00789724 | - | - |
| Apr-04 2026 | $0.00789724 | $0.00789592 | $0.00818267 | $0.00803031 | - | - |