Cap Mercado $2.79T 0.43%
Volume 24h $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Moedas 26.151 +27
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00727916 $0.00707554 $0.00744448 $0.00736088 $24,557 -
Mar-26 2024 $0.0073305 $0.00705382 $0.00739321 $0.00705382 $24,053 -
Mar-25 2024 $0.00707211 $0.00707211 $0.00742362 $0.00733699 $26,003 -
Mar-24 2024 $0.00743508 $0.00706816 $0.00743508 $0.0071188 $25,189 -
Mar-23 2024 $0.00713028 $0.00708577 $0.00723584 $0.00719445 $25,241 -
Mar-22 2024 $0.00722194 $0.00645713 $0.00722194 $0.00645932 $25,257 -
Mar-21 2024 $0.0064379 $0.0064379 $0.00657021 $0.00645378 $25,374 -
Mar-20 2024 $0.00645002 $0.00636637 $0.00646664 $0.00645736 $25,500 -
Mar-19 2024 $0.00642029 $0.00642029 $0.00680586 $0.00673875 $24,112 -
Mar-18 2024 $0.00678517 $0.00664248 $0.00695561 $0.00684023 $23,601 -
Mar-17 2024 $0.00683249 $0.0067582 $0.00707486 $0.00702451 $25,185 -
Mar-16 2024 $0.00703202 $0.00702065 $0.00748984 $0.00748984 $25,178 -
Mar-15 2024 $0.00749127 $0.00704529 $0.00749208 $0.00704529 $23,743 -
Mar-14 2024 $0.0070638 $0.00705819 $0.00755886 $0.00737264 $24,216 -
Mar-13 2024 $0.00742584 $0.00706928 $0.0074351 $0.00712166 $22,204 -

Análise histórica e de mercado do preço de Metan Evolutions (METAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 758 dias, a partir do dia 01-03-2022.