Cap Mercado $2.85T
0.91%
Volume 24h $172.07B
-20.26%
BTC % 56.45%
-0.39%
ETH % 9.79%
0.3%
Moedas
34.604
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metan Evolutions (METAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00896396 | $0.00892196 | $0.00915723 | $0.00911166 | - | - |
| May-07 2026 | $0.00911981 | $0.00911549 | $0.00916206 | $0.00913511 | $507 | - |
| May-06 2026 | $0.00913511 | $0.00913511 | $0.00919399 | $0.00916529 | - | - |
| May-05 2026 | $0.00916529 | $0.00911068 | $0.0091711 | $0.00914079 | - | - |
| May-04 2026 | $0.00910669 | $0.00896228 | $0.00911 | $0.00900022 | - | - |
| May-03 2026 | $0.009019 | $0.00878676 | $0.00926208 | $0.00891504 | - | - |
| May-02 2026 | $0.00891504 | $0.00891504 | $0.00916109 | $0.0091507 | - | - |
| May-01 2026 | $0.0091507 | $0.00893383 | $0.00918329 | $0.00893383 | $256 | - |
| Apr-30 2026 | $0.00893383 | $0.00893383 | $0.00946507 | $0.00943173 | - | - |
| Apr-29 2026 | $0.00943173 | $0.00889504 | $0.00943173 | $0.00914972 | - | - |
| Apr-28 2026 | $0.00914972 | $0.00889422 | $0.00921651 | $0.00889422 | $572 | - |
| Apr-27 2026 | $0.00889422 | $0.00868932 | $0.00927085 | $0.00926251 | $542 | - |
| Apr-26 2026 | $0.00926251 | $0.00924408 | $0.00958542 | $0.00924408 | - | - |
| Apr-25 2026 | $0.00924408 | $0.00921033 | $0.00926094 | $0.00926094 | - | - |
| Apr-24 2026 | $0.00926094 | $0.00922346 | $0.00926094 | $0.00922346 | - | - |