Cap Mercado $2.79T
0.43%
Volume 24h $241.68B
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Moedas
26.151
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00727916 | $0.00707554 | $0.00744448 | $0.00736088 | $24,557 | - |
Mar-26 2024 | $0.0073305 | $0.00705382 | $0.00739321 | $0.00705382 | $24,053 | - |
Mar-25 2024 | $0.00707211 | $0.00707211 | $0.00742362 | $0.00733699 | $26,003 | - |
Mar-24 2024 | $0.00743508 | $0.00706816 | $0.00743508 | $0.0071188 | $25,189 | - |
Mar-23 2024 | $0.00713028 | $0.00708577 | $0.00723584 | $0.00719445 | $25,241 | - |
Mar-22 2024 | $0.00722194 | $0.00645713 | $0.00722194 | $0.00645932 | $25,257 | - |
Mar-21 2024 | $0.0064379 | $0.0064379 | $0.00657021 | $0.00645378 | $25,374 | - |
Mar-20 2024 | $0.00645002 | $0.00636637 | $0.00646664 | $0.00645736 | $25,500 | - |
Mar-19 2024 | $0.00642029 | $0.00642029 | $0.00680586 | $0.00673875 | $24,112 | - |
Mar-18 2024 | $0.00678517 | $0.00664248 | $0.00695561 | $0.00684023 | $23,601 | - |
Mar-17 2024 | $0.00683249 | $0.0067582 | $0.00707486 | $0.00702451 | $25,185 | - |
Mar-16 2024 | $0.00703202 | $0.00702065 | $0.00748984 | $0.00748984 | $25,178 | - |
Mar-15 2024 | $0.00749127 | $0.00704529 | $0.00749208 | $0.00704529 | $23,743 | - |
Mar-14 2024 | $0.0070638 | $0.00705819 | $0.00755886 | $0.00737264 | $24,216 | - |
Mar-13 2024 | $0.00742584 | $0.00706928 | $0.0074351 | $0.00712166 | $22,204 | - |