Cap Mercado $2.73T
-3.01%
Volume 24h $227.14B
-52.48%
BTC % 55.03%
0.43%
ETH % 10.22%
-0.88%
Moedas
34.500
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metan Evolutions (METAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00923082 | $0.00923082 | $0.00929485 | $0.00929485 | - | - |
| Apr-17 2026 | $0.00929125 | $0.00923377 | $0.00929125 | $0.00924024 | - | - |
| Apr-16 2026 | $0.00924024 | $0.00918489 | $0.0092792 | $0.00918489 | - | - |
| Apr-15 2026 | $0.00918489 | $0.00907022 | $0.00929944 | $0.00929944 | - | - |
| Apr-14 2026 | $0.00929944 | $0.00907964 | $0.0096777 | $0.00932408 | - | - |
| Apr-13 2026 | $0.00932408 | $0.0089146 | $0.00932408 | $0.00915498 | - | - |
| Apr-12 2026 | $0.00915021 | $0.00870818 | $0.00928912 | $0.00911884 | $786 | - |
| Apr-11 2026 | $0.00911884 | $0.00875899 | $0.00918222 | $0.00900571 | - | - |
| Apr-10 2026 | $0.00900571 | $0.00874845 | $0.00927905 | $0.00900792 | $526 | - |
| Apr-09 2026 | $0.00900792 | $0.00879232 | $0.00928984 | $0.00887665 | $686 | - |
| Apr-08 2026 | $0.00872204 | $0.00862119 | $0.00887366 | $0.00862119 | $340 | - |
| Apr-07 2026 | $0.00860667 | $0.00859771 | $0.00864972 | $0.00864547 | $16 | - |
| Apr-06 2026 | $0.00865876 | $0.00819251 | $0.00867322 | $0.00837529 | $409 | - |
| Apr-05 2026 | $0.00833432 | $0.00789724 | $0.00841404 | $0.00789724 | - | - |
| Apr-04 2026 | $0.00789724 | $0.00789592 | $0.00818267 | $0.00803031 | - | - |