시가총액 $3.17T
-1.2%
볼륨 24시간 $216.06B
49.92%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.17%
코인
33.878
+10
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AGORIC
5201
BLD
|
$0.005906 | $0.676451 | 02-09-2022 |
1215
|
-99.13% | 11,353.81% |
|
||
| 5202 |
ANTTIME
5202
ANT
|
$0.000267 | $1.4303 | 07-08-2025 |
145
|
-99.98% | 535,234.26% |
|
||
| 5203 |
Electric Cash
5203
ELCASH
|
$0.045372 | $64.30 | 13-05-2021 |
1692
|
-99.93% | 141,615.34% |
|
||
| 5204 |
AI Nexus
5204
A1X
|
$0.000509 | $0.015956 | 12-12-2024 |
383
|
-96.81% | 3,033.76% |
|
||
| 5205 |
mfercoin
5205
$mfer
|
$0.002597 | $0.308522 | 30-03-2024 |
640
|
-99.16% | 11,782.06% |
|
||
| 5206 |
capybara
5206
CAPYBARASOLA1
|
$0.00000040 | $0.00000171 | 04-10-2025 |
87
|
-76.50% | 325.51% |
|
||
| 5207 |
INVITE Token
5207
INVITE
|
$0.001877 | $0.012557 | 22-08-2024 |
495
|
-85.06% | 569.16% |
|
||
| 5208 |
Empulser
5208
CPT
|
$0.317412 | $0.404459 | 16-12-2025 |
14
|
-21.52% | 27.42% |
|
||
| 5209 |
Tonken 314 DAO
5209
314DAO
|
$35.25 | $353.11 | 11-06-2024 |
567
|
-90.02% | 901.75% |
|
||
| 5210 |
DRESSdio
5210
DRESS
|
$0.009816 | $0.144893 | 01-10-2025 |
90
|
-93.23% | 1,376.06% |
|
||
| 5211 |
Loop Finance
5211
LOOPFINANCEB1
|
$0.570715 | $0.573486 | 28-12-2025 |
2
|
-0.48% | 0.49% |
|
||
| 5212 |
BOBER
5212
BOBER
|
$0.000075 | $0.001520 | 27-11-2024 |
398
|
-95.04% | 1,914.74% |
|
||
| 5213 |
Squid Game (CTO)
5213
SQUID
|
$0.002886 | $0.034998 | 09-12-2024 |
386
|
-91.75% | 1,112.67% |
|
||
| 5214 |
Hacash Diamond POW NFT
5214
HACD
|
$5.86 | $97.55 | 15-08-2024 |
502
|
-93.99% | 1,563.81% |
|
||
| 5215 |
Flight Coin
5215
FLIGHT
|
$0.00000092 | $0.00000247 | 29-05-2025 |
215
|
-62.97% | 170.08% |
|
||
| 5216 |
COW
5216
COW
|
$0.009270 | $0.062724 | 06-04-2025 |
268
|
-85.22% | 576.62% |
|
||
| 5217 |
Seal
5217
SEAL
|
$0.017028 | $1.50 | 30-08-2024 |
487
|
-98.87% | 8,730.58% |
|
||
| 5218 |
Kiba Inu
5218
KIBA
|
$0.00000022 | $0.000092 | 29-11-2021 |
1492
|
-99.76% | 41,600.14% |
|
||
| 5219 |
NFMart
5219
NFM
|
$0.000012 | $0.003499 | 23-07-2024 |
525
|
-99.64% | 28,033.69% |
|
||
| 5220 |
Quantum Fusion Network
5220
QF
|
$0.871997 | $4.31 | 04-01-2025 |
360
|
-79.76% | 393.99% |
|
||
| 5221 |
GOGGLES
5221
GOGLZ
|
$0.010890 | $0.620371 | 21-02-2025 |
312
|
-98.24% | 5,596.74% |
|
||
| 5222 |
EdgeAI
5222
EDGEAI
|
$3.12 | $3.43 | 10-12-2025 |
20
|
-9.04% | 9.94% |
|
||
| 5223 |
INU
5223
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
938
|
-99.17% | 11,988.76% |
|
||
| 5224 |
Lootex
5224
LOOT
|
$0.000932 | $1.58 | 13-04-2022 |
1357
|
-99.94% | 169,955.03% |
|
||
| 5225 |
RefundCoin
5225
RFD
|
$0.00000220 | $0.000108 | 23-05-2023 |
952
|
-97.96% | 4,793.29% |
|
||
| 5226 |
Starcoin
5226
STC
|
$0.000903 | $0.140864 | 21-08-2022 |
1227
|
-99.36% | 15,500.10% |
|
||
| 5227 |
BankSocial
5227
BSL
|
$0.000371 | $0.005743 | 22-11-2021 |
1499
|
-93.53% | 1,446.13% |
|
||
| 5228 |
Hydro Protocol
5228
HDRO
|
$0.002748 | $0.070861 | 06-01-2025 |
358
|
-96.12% | 2,478.48% |
|
||
| 5229 |
Abel finance
5229
ABEL
|
$0.004438 | $0.319142 | 27-01-2023 |
1068
|
-98.61% | 7,090.43% |
|
||
| 5230 |
Baby World Liberty Financial
5230
BABYWLFI
|
$0.00000081 | $0.00000639 | 31-08-2025 |
121
|
-87.38% | 692.38% |
|
||
| 5231 |
Crypto Snack
5231
SNACK
|
$0.001735 | $0.039655 | 30-05-2022 |
1310
|
-95.62% | 2,185.47% |
|
||
| 5232 |
ITC
5232
ITC
|
$0.002699 | $0.007872 | 29-08-2024 |
488
|
-65.71% | 191.67% |
|
||
| 5233 |
Amnis Finance
5233
AMAPT
|
$1.69 | $18.82 | 26-03-2024 |
644
|
-91.04% | 1,016.62% |
|
||
| 5234 |
HoldCoin
5234
HOLD
|
$0.00000767 | $0.004218 | 26-01-2025 |
338
|
-99.82% | 54,894.38% |
|
||
| 5235 |
EdgeSwap
5235
EGS
|
$0.000331 | $0.134530 | 11-04-2022 |
1359
|
-99.75% | 40,512.52% |
|
||
| 5236 |
Bitball Treasure
5236
BTRS
|
$0.017976 | $38,404.21 | 14-11-2020 |
1872
|
-100.00% | 213,641,731.04% |
|
||
| 5237 |
BeerBear
5237
BEERBEAR1
|
$0.000283 | $0.000597 | 16-10-2025 |
75
|
-52.50% | 110.54% |
|
||
| 5238 |
AladdinDAO
5238
ALD
|
$0.024834 | $337.07 | 27-10-2025 |
64
|
-99.99% | 1,357,194.89% |
|
||
| 5239 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5239
UBE
|
$0.000833 | $0.011748 | 04-12-2024 |
391
|
-92.91% | 1,310.79% |
|
||
| 5240 |
Changer
5240
CNG
|
$0.005411 | $0.702242 | 11-01-2022 |
1449
|
-99.23% | 12,877.55% |
|
||
| 5241 |
DOGEN
5241
DOGEN
|
$0.000030 | $0.004821 | 04-02-2025 |
329
|
-99.37% | 15,707.67% |
|
||
| 5242 |
Mooncat
5242
MOONCAT
|
$0.000210 | $0.003883 | 09-09-2025 |
112
|
-94.59% | 1,747.15% |
|
||
| 5243 |
UNCOMMON•GOODS
5243
UNCOMMONGOODS
|
$0.014978 | $1.88 | 05-06-2024 |
573
|
-99.20% | 12,431.63% |
|
||
| 5244 |
Provenance Blockchain
5244
HASH
|
$0.029542 | $0.069400 | 05-05-2022 |
1335
|
-57.43% | 134.92% |
|
||
| 5245 |
Wrapped SOPH
5245
WSOPH
|
$0.012937 | $0.033589 | 13-09-2025 |
108
|
-61.49% | 159.64% |
|
||
| 5246 |
Meta Masters Guild Games
5246
MEMAGX
|
$0.000482 | $0.006689 | 09-05-2024 |
600
|
-92.79% | 1,286.59% |
|
||
| 5247 |
PVC Meta
5247
PVC
|
$0.006468 | $13.74 | 12-07-2023 |
902
|
-99.95% | 212,255.12% |
|
||
| 5248 |
Neptune
5248
XNT
|
$4.14 | $5.49 | 11-12-2025 |
19
|
-24.54% | 32.51% |
|
||
| 5249 |
Nuklai
5249
NAI
|
$0.000302 | $0.063705 | 19-04-2024 |
620
|
-99.53% | 20,998.40% |
|
||
| 5250 |
Alita Finance
5250
ALI
|
$0.002597 | $18.63 | 04-09-2021 |
1578
|
-99.99% | 717,036.07% |
|
33.878 모니터링 통화 - 페이지 105 의 678