시가총액 $3.37T
0.8%
볼륨 24시간 $310.86B
-59.73%
BTC % 54.64%
0.25%
ETH % 11.11%
0.81%
코인
33.681
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Laïka
5201
LAIKA
|
$0.068882 | $1.1625 | 17-12-2024 |
337
|
-94.07% | 1,587.70% |
|
||
| 5202 |
RoOLZ
5202
GODL
|
$0.000173 | $0.024525 | 13-11-2024 |
371
|
-99.30% | 14,087.30% |
|
||
| 5203 |
UGO Token
5203
UGO
|
$0.179784 | $0.283037 | 07-11-2025 |
12
|
-36.48% | 57.43% |
|
||
| 5204 |
The Kingdom Coin
5204
TKC
|
$0.012922 | $0.252446 | 16-05-2023 |
918
|
-94.88% | 1,853.66% |
|
||
| 5205 |
Gluteus Maximus by Virtuals
5205
GLUTEU
|
$0.000311 | $0.012086 | 15-01-2025 |
308
|
-97.43% | 3,790.72% |
|
||
| 5206 |
Hello Puppy
5206
BOB
|
$0.00000240 | $0.083641 | 04-07-2023 |
869
|
-100.00% | 3,487,834.30% |
|
||
| 5207 |
WOLF
5207
WOLFONSOL1
|
$0.010268 | $0.047273 | 27-08-2025 |
84
|
-78.28% | 360.39% |
|
||
| 5208 |
Kaspy
5208
KASPY
|
$0.00000394 | $0.000088 | 22-10-2024 |
393
|
-95.53% | 2,134.79% |
|
||
| 5209 |
SatoshiDEX
5209
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
370
|
-99.56% | 22,876.75% |
|
||
| 5210 |
Klever Finance
5210
KFI
|
$0.680374 | $206.51 | 29-07-2022 |
1209
|
-99.67% | 30,253.05% |
|
||
| 5211 |
SAFEMOON
5211
SMOON
|
$0.000270 | $0.001098 | 06-11-2025 |
13
|
-75.38% | 306.10% |
|
||
| 5212 |
Celo Brazilian Real
5212
CREAL
|
$0.187912 | $0.216522 | 10-06-2023 |
893
|
-13.21% | 15.22% |
|
||
| 5213 |
FLOCK
5213
FLOCK
|
$0.000077 | $0.003154 | 27-01-2025 |
296
|
-97.56% | 3,998.95% |
|
||
| 5214 |
Stakefy
5214
SFY
|
$0.000063 | $0.002370 | 06-11-2025 |
13
|
-97.34% | 3,653.07% |
|
||
| 5215 |
Memetic / PepeCoin
5215
MEME
|
$0.001426 | $1.89 | 19-04-2023 |
945
|
-99.92% | 132,535.60% |
|
||
| 5216 |
Digicoin
5216
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
236
|
-89.59% | 860.60% |
|
||
| 5217 |
PVC Meta
5217
PVC
|
$0.008212 | $13.74 | 12-07-2023 |
861
|
-99.94% | 167,161.84% |
|
||
| 5218 |
Atoshi
5218
ATOS
|
$0.049254 | $0.701660 | 24-04-2025 |
209
|
-92.98% | 1,324.57% |
|
||
| 5219 |
ITC
5219
ITC
|
$0.002738 | $0.007872 | 29-08-2024 |
447
|
-65.22% | 187.53% |
|
||
| 5220 |
ZARP Stablecoin
5220
ZARP
|
$0.057984 | $0.058187 | 18-11-2025 |
1
|
-0.35% | 0.35% |
|
||
| 5221 |
ETH Fan Token
5221
EFT
|
$0.00000004 | $0.00000016 | 16-01-2022 |
1403
|
-75.63% | 310.38% |
|
||
| 5222 |
Y8U
5222
Y8U
|
$0.001212 | $0.090800 | 07-05-2024 |
561
|
-98.67% | 7,394.56% |
|
||
| 5223 |
x1000club
5223
X1000
|
$0.001478 | $0.001970 | 29-10-2025 |
21
|
-24.96% | 33.26% |
|
||
| 5224 |
Akt.io
5224
AKTIO
|
$0.102467 | $6.49 | 26-04-2022 |
1303
|
-98.42% | 6,233.75% |
|
||
| 5225 |
Oil Meta Games
5225
OMG
|
$15.76 | $15.77 | 18-11-2025 |
1
|
-0.05% | 0.05% |
|
||
| 5226 |
Based Pepe
5226
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
339
|
-98.39% | 6,094.29% |
|
||
| 5227 |
Rubycoin
5227
RBY
|
$0.104824 | $3.32 | 13-10-2017 |
2959
|
-96.85% | 3,069.66% |
|
||
| 5228 |
Matrix Layer Protocol
5228
MLP
|
$0.000714 | $0.075521 | 31-12-2024 |
323
|
-99.05% | 10,473.80% |
|
||
| 5229 |
Staked ICX
5229
sICX
|
$0.102268 | $2.83 | 15-11-2021 |
1465
|
-96.39% | 2,670.81% |
|
||
| 5230 |
Electric Cash
5230
ELCASH
|
$0.045253 | $64.30 | 13-05-2021 |
1651
|
-99.93% | 141,989.27% |
|
||
| 5231 |
UBIT
5231
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
475
|
-99.83% | 59,901.49% |
|
||
| 5232 |
Aion
5232
AION
|
$0.000547 | $11.51 | 07-01-2018 |
2873
|
-100.00% | 2,104,986.08% |
|
||
| 5233 |
Skulls of Pepe Token
5233
SKOP
|
$0.005205 | $0.108231 | 02-07-2024 |
505
|
-95.19% | 1,979.47% |
|
||
| 5234 |
ZENEX
5234
ZNX
|
$0.513025 | $0.778842 | 12-05-2023 |
922
|
-34.13% | 51.81% |
|
||
| 5235 |
Paxi Network
5235
PAXI
|
$0.055777 | $0.082762 | 16-11-2025 |
3
|
-32.61% | 48.38% |
|
||
| 5236 |
Mobile Blockchain
5236
MOB
|
$0.613854 | $0.615581 | 18-11-2025 |
1
|
-0.28% | 0.28% |
|
||
| 5237 |
Genghis Khan Max Fe Coin
5237
MFC
|
$0.110003 | $0.114882 | 12-10-2025 |
38
|
-4.25% | 4.44% |
|
||
| 5238 |
Oxchange Finance
5238
OC
|
$0.225606 | $1.0295 | 22-06-2025 |
150
|
-78.09% | 356.34% |
|
||
| 5239 |
Jewelry Token
5239
JEWELRY
|
$54.23 | $54.23 | 18-11-2025 |
1
|
- | - |
|
||
| 5240 |
CATZILLA
5240
CATZILLA
|
$0.000434 | $0.001401 | 14-10-2025 |
36
|
-69.00% | 222.58% |
|
||
| 5241 |
Phicoin
5241
PHI
|
$0.000215 | $0.026244 | 16-01-2025 |
307
|
-99.18% | 12,114.12% |
|
||
| 5242 |
BlackPearl Token
5242
BPLC
|
$0.00000001 | $0.009341 | 04-04-2021 |
1690
|
-100.00% | 71,856,130.77% |
|
||
| 5243 |
Hydrex
5243
HYDX
|
$0.253857 | $0.559379 | 01-11-2025 |
18
|
-54.62% | 120.35% |
|
||
| 5244 |
Mind of Pepe
5244
MIND
|
$0.000108 | $0.003910 | 04-06-2025 |
168
|
-97.23% | 3,505.94% |
|
||
| 5245 |
EMAIL Token
5245
EMT
|
$0.001575 | $0.061574 | 27-06-2024 |
510
|
-97.44% | 3,809.99% |
|
||
| 5246 |
MemeMarket
5246
$MFUN
|
$0.000338 | $0.015125 | 05-11-2025 |
14
|
-97.76% | 4,370.61% |
|
||
| 5247 |
Evernode
5247
EVR
|
$0.203618 | $0.619983 | 16-03-2024 |
613
|
-67.16% | 204.48% |
|
||
| 5248 |
Cronos ID
5248
CROID
|
$0.015431 | $0.435903 | 23-12-2023 |
697
|
-96.46% | 2,724.93% |
|
||
| 5249 |
Zik coin
5249
ZIK
|
$0.000154 | $0.000217 | 06-10-2025 |
44
|
-29.04% | 40.92% |
|
||
| 5250 |
EDUM
5250
EDUM
|
$0.159503 | $1.1770 | 19-03-2024 |
610
|
-86.45% | 637.91% |
|
33.681 모니터링 통화 - 페이지 105 의 674