시가총액 $3.38T
-2.46%
볼륨 24시간 $225.05B
46.51%
BTC % 55.03%
0.3%
ETH % 11.46%
-0.61%
코인
34.059
+2
거래소
885
마지막 업데이트
50 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Bitmex Token
5201
BMEX
|
$0.097192 | $1.2963 | 12-11-2022 |
1164
|
-92.50% | 1,233.77% |
|
||
| 5202 |
OrangeDX
5202
O4DX
|
$0.001182 | $0.222733 | 30-05-2024 |
599
|
-99.47% | 18,744.91% |
|
||
| 5203 |
Leve Invest
5203
LEVE
|
$0.000166 | $0.005280 | 15-11-2022 |
1161
|
-96.86% | 3,088.06% |
|
||
| 5204 |
Ekubo Protocol
5204
EKUBO
|
$2.49 | $7.20 | 14-08-2025 |
158
|
-65.35% | 188.61% |
|
||
| 5205 |
STAMP
5205
STAMP
|
$0.003819 | $0.170389 | 09-03-2024 |
681
|
-97.76% | 4,362.01% |
|
||
| 5206 |
Memetic / PepeCoin
5206
MEME
|
$0.001015 | $1.89 | 19-04-2023 |
1006
|
-99.95% | 186,398.23% |
|
||
| 5207 |
GenieCoin
5207
GNC
|
$0.419566 | $14.93 | 20-11-2023 |
791
|
-97.19% | 3,457.90% |
|
||
| 5208 |
Canary
5208
CNR
|
$0.000375 | $0.350621 | 25-08-2021 |
1608
|
-99.89% | 93,282.00% |
|
||
| 5209 |
IoTAI
5209
IOTAI
|
$0.005984 | $0.047905 | 14-08-2025 |
158
|
-87.51% | 700.57% |
|
||
| 5210 |
Masters of Trivia
5210
MOT
|
$3.80 | $3.99 | 18-01-2026 |
1
|
-4.80% | 5.05% |
|
||
| 5211 |
Caduceus Protocol (new)
5211
CAD
|
$0.001229 | $0.706227 | 08-07-2024 |
560
|
-99.83% | 57,378.91% |
|
||
| 5212 |
Robinhood
5212
HOOD
|
$0.005388 | $14.20 | 01-12-2025 |
49
|
-99.96% | 263,416.31% |
|
||
| 5213 |
Based Turbo
5213
TURBO
|
$0.00000319 | $0.000277 | 22-12-2024 |
393
|
-98.85% | 8,585.81% |
|
||
| 5214 |
Puff The Dragon
5214
PUFF
|
$0.080179 | $0.326071 | 08-04-2024 |
651
|
-75.41% | 306.68% |
|
||
| 5215 |
DEXTF Protocol
5215
DEXTF
|
$0.097994 | $63.79 | 25-04-2025 |
269
|
-99.85% | 64,999.47% |
|
||
| 5216 |
ALF
5216
ALF
|
$0.00000040 | $0.000061 | 21-07-2024 |
547
|
-99.35% | 15,249.36% |
|
||
| 5217 |
TMRW Coin
5217
TMRW
|
$0.00000918 | $0.000320 | 11-04-2024 |
648
|
-97.14% | 3,390.77% |
|
||
| 5218 |
Content Bitcoin
5218
CTB
|
$469.70 | $457.82 | 18-01-2026 |
1
|
2.60% | - |
|
||
| 5219 |
Based Pepe
5219
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
400
|
-98.39% | 6,094.29% |
|
||
| 5220 |
XENO Governance
5220
GXE
|
$0.000594 | $0.227426 | 09-02-2023 |
1075
|
-99.74% | 38,208.01% |
|
||
| 5221 |
Kaspy
5221
KASPY
|
$0.00000378 | $0.000088 | 22-10-2024 |
454
|
-95.71% | 2,231.85% |
|
||
| 5222 |
Billards Hub
5222
8BALL
|
$0.030089 | $250,709.87 | 01-11-2025 |
79
|
-100.00% | 833,217,483.74% |
|
||
| 5223 |
Runesterminal
5223
RUNI
|
$0.015368 | $1.66 | 09-07-2024 |
559
|
-99.08% | 10,713.44% |
|
||
| 5224 |
Michi
5224
MICHI
|
$0.003669 | $0.745006 | 29-07-2024 |
539
|
-99.51% | 20,207.00% |
|
||
| 5225 |
Based Apex Token
5225
BAP3X
|
$0.048483 | $0.050440 | 14-01-2026 |
5
|
-3.88% | 4.04% |
|
||
| 5226 |
Matrix Layer Protocol
5226
MLP
|
$0.000658 | $0.075521 | 31-12-2024 |
384
|
-99.13% | 11,382.30% |
|
||
| 5227 |
STO CHAIN
5227
STOC
|
$0.183821 | $0.327697 | 12-07-2025 |
191
|
-43.91% | 78.27% |
|
||
| 5228 |
Baby BFT
5228
BBFT
|
$0.000500 | $0.007844 | 08-10-2025 |
103
|
-93.62% | 1,468.15% |
|
||
| 5229 |
Pineapple
5229
PAPPLE
|
$0.001009 | $0.023189 | 22-07-2025 |
181
|
-95.65% | 2,197.62% |
|
||
| 5230 |
Laïka
5230
LAIKA
|
$0.048232 | $1.1625 | 17-12-2024 |
398
|
-95.85% | 2,310.27% |
|
||
| 5231 |
AGORIC
5231
BLD
|
$0.006068 | $0.676451 | 02-09-2022 |
1235
|
-99.10% | 11,048.15% |
|
||
| 5232 |
Aussie Dollar Token
5232
AUDX
|
$0.669643 | $0.678170 | 25-12-2025 |
25
|
-1.26% | 1.27% |
|
||
| 5233 |
EdgeSwap
5233
EGS
|
$0.000437 | $0.134530 | 11-04-2022 |
1379
|
-99.68% | 30,677.74% |
|
||
| 5234 |
RZcoin
5234
RZ
|
$181.30 | $181.49 | 16-01-2026 |
3
|
-0.10% | 0.10% |
|
||
| 5235 |
thUSD
5235
THUSD
|
$0.9976 | $1.0004 | 28-08-2025 |
144
|
-0.28% | 0.28% |
|
||
| 5236 |
LifeTime
5236
LFT
|
$0.006197 | $0.558319 | 31-07-2022 |
1268
|
-98.89% | 8,909.80% |
|
||
| 5237 |
Hachiko Inu SBS
5237
HACHIKO
|
$0.000178 | $0.000326 | 26-12-2025 |
24
|
-45.31% | 82.85% |
|
||
| 5238 |
Sora
5238
SORA
|
$0.000036 | $0.022981 | 18-02-2024 |
701
|
-99.84% | 64,079.05% |
|
||
| 5239 |
Convex CRV
5239
CVXCRV
|
$0.162735 | $6.54 | 04-01-2022 |
1476
|
-97.51% | 3,919.92% |
|
||
| 5240 |
INVITE Token
5240
INVITE
|
$0.000700 | $0.012557 | 22-08-2024 |
515
|
-94.43% | 1,694.52% |
|
||
| 5241 |
FREN
5241
FREN
|
$0.00000069 | $0.000021 | 04-12-2024 |
411
|
-96.69% | 2,923.93% |
|
||
| 5242 |
Retik Finance
5242
RETIK
|
$0.000308 | $2.44 | 22-05-2024 |
607
|
-99.99% | 790,156.53% |
|
||
| 5243 |
qiibee
5243
QBX
|
$0.002145 | $0.081544 | 12-12-2024 |
403
|
-97.37% | 3,701.06% |
|
||
| 5244 |
BJustCoin
5244
BJC
|
$4.01 | $4.14 | 11-12-2025 |
39
|
-2.97% | 3.06% |
|
||
| 5245 |
Bitcoin on Base
5245
BTCB
|
$0.182676 | $1.84 | 15-06-2024 |
583
|
-90.07% | 907.03% |
|
||
| 5246 |
IZAKA-YA
5246
IZKY
|
$0.000156 | $0.000232 | 07-01-2026 |
12
|
-33.02% | 49.29% |
|
||
| 5247 |
Gram
5247
GRAM
|
$0.002908 | $0.083442 | 01-04-2024 |
658
|
-96.52% | 2,769.77% |
|
||
| 5248 |
Orby Network (USC)
5248
USC
|
$1.0252 | $1.0597 | 28-08-2025 |
144
|
-3.26% | 3.37% |
|
||
| 5249 |
OVO
5249
OVO
|
$0.000571 | $0.201845 | 25-03-2023 |
1031
|
-99.72% | 35,264.61% |
|
||
| 5250 |
Dignity Gold
5250
DIGAU
|
$3.00 | $120.85 | 23-09-2022 |
1214
|
-97.52% | 3,933.10% |
|
34.059 모니터링 통화 - 페이지 105 의 682