시가총액 $3.17T -1.79%
볼륨 24시간 $203.28B 39.7%
BTC % 54.92% -0.1%
ETH % 11.2% -0.08%
코인 33.878 +9
거래소 885
마지막 업데이트 3 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
5201
INVITE Token
INVITE Token
5201
INVITE
$0.001881 $0.012557 22-08-2024
495
-85.02% 567.67%
5202
INU
INU
5202
INU
- 0 - - - -
5203
EdgeAI
EdgeAI
5203
EDGEAI
$3.13 $3.43 10-12-2025
20
-8.60% 9.40%
5204
NFMart
NFMart
5204
NFM
$0.000013 $0.003499 23-07-2024
525
-99.62% 26,389.54%
5205
DRESSdio
DRESSdio
5205
DRESS
$0.009817 $0.144893 01-10-2025
90
-93.22% 1,375.90%
5206
Flight Coin
Flight Coin
5206
FLIGHT
$0.00000092 $0.00000247 29-05-2025
215
-63.01% 170.37%
5207
mfercoin
mfercoin
5207
$mfer
$0.002588 $0.308522 30-03-2024
640
-99.16% 11,819.97%
5208
Seal
Seal
5208
SEAL
$0.017108 $1.50 30-08-2024
487
-98.86% 8,689.33%
5209
Wrapped SOPH
Wrapped SOPH
5209
WSOPH
$0.012838 $0.033589 13-09-2025
108
-61.78% 161.63%
5210
Lootex
Lootex
5210
LOOT
$0.000929 $1.58 13-04-2022
1357
-99.94% 170,521.64%
5211
Crypto Snack
Crypto Snack
5211
SNACK
$0.001793 $0.039655 30-05-2022
1310
-95.48% 2,111.70%
5212 $0.029542 $0.069400 05-05-2022
1335
-57.43% 134.92%
5213
Starcoin
Starcoin
5213
STC
$0.000905 $0.140864 21-08-2022
1227
-99.36% 15,470.20%
5214 $0.00000081 $0.00000639 31-08-2025
121
-87.29% 686.53%
5215
CorgiAI
CorgiAI
5215
CORGIAI
$0.000055 $0.004189 03-03-2024
667
-98.69% 7,539.30%
5216
BeerBear
BeerBear
5216
BEERBEAR1
$0.000287 $0.000597 16-10-2025
75
-51.92% 107.97%
5217
Ekubo Protocol
Ekubo Protocol
5217
EKUBO
$2.31 $7.20 14-08-2025
138
-67.85% 211.08%
5218 $0.002750 $0.070861 06-01-2025
358
-96.12% 2,476.43%
5219
Abel finance
Abel finance
5219
ABEL
$0.004439 $0.319142 27-01-2023
1068
-98.61% 7,089.43%
5220
HoldCoin
HoldCoin
5220
HOLD
$0.00000769 $0.004218 26-01-2025
338
-99.82% 54,779.89%
5221
Tonken 314 DAO
Tonken 314 DAO
5221
314DAO
$35.70 $353.11 11-06-2024
567
-89.89% 889.11%
5222
PVC Meta
PVC Meta
5222
PVC
$0.006479 $13.74 12-07-2023
902
-99.95% 211,911.06%
5223
AladdinDAO
AladdinDAO
5223
ALD
$0.024842 $337.07 27-10-2025
64
-99.99% 1,356,743.96%
5224
OnX Finance
OnX Finance
5224
ONXF
$0.004017 $7.43 19-02-2021
1775
-99.95% 184,845.41%
5225 $5.91 $97.55 15-08-2024
502
-93.94% 1,551.41%
5226
EdgeSwap
EdgeSwap
5226
EGS
$0.000329 $0.134530 11-04-2022
1359
-99.76% 40,787.28%
5227 $0.000481 $0.006689 09-05-2024
600
-92.80% 1,289.44%
5228 $1.51 $5.44 22-07-2025
161
-72.22% 259.99%
5229
DOGEN
DOGEN
5229
DOGEN
$0.000031 $0.004821 04-02-2025
329
-99.36% 15,583.73%
5230
STON.fi
STON.fi
5230
STON
$0.360520 $32.40 11-04-2024
628
-98.89% 8,887.70%
5231
SuiPad
SuiPad
5231
SUIP
$0.003639 $0.337839 12-05-2023
963
-98.92% 9,182.95%
5232
Gym Network
Gym Network
5232
GYMNET
$0.013672 $1.90 14-04-2022
1356
-99.28% 13,777.88%
5233
Green
Green
5233
GREEN
$0.001949 $0.002406 29-12-2025
1
-18.99% 23.44%
5234
Pi INU
Pi INU
5234
PINU
$0.00000009 $0.00000783 10-01-2023
1085
-98.89% 8,902.25%
5235 $0.002564 $18.63 04-09-2021
1578
-99.99% 726,258.45%
5236
Neptune
Neptune
5236
XNT
$4.08 $5.49 11-12-2025
19
-25.62% 34.45%
5237
RefundCoin
RefundCoin
5237
RFD
$0.00000224 $0.000108 23-05-2023
952
-97.92% 4,706.03%
5238
UNCOMMON•GOODS
UNCOMMON•GOODS
5238
UNCOMMONGOODS
$0.014915 $1.88 05-06-2024
573
-99.21% 12,483.92%
5239
ULTRON
ULTRON
5239
ULX
$0.001854 $0.186778 11-09-2023
841
-99.01% 9,973.78%
5240
BankSocial
BankSocial
5240
BSL
$0.000373 $0.005743 22-11-2021
1499
-93.51% 1,440.27%
5241 $0.017977 $38,404.21 14-11-2020
1872
-100.00% 213,626,852.24%
5242
sBTC
sBTC
5242
SBTC
$87,313.90 $129,490.41 09-11-2025
51
-32.57% 48.30%
5243
Degods
Degods
5243
DEGOD
$0.000366 $0.005756 01-12-2024
394
-93.65% 1,474.66%
5244
ITC
ITC
5244
ITC
$0.002697 $0.007872 29-08-2024
488
-65.74% 191.87%
5245 $0.005346 $10.72 31-03-2021
1735
-99.95% 200,510.05%
5246
Otherworld
Otherworld
5246
OWN
$0.024498 $0.713884 16-01-2025
348
-96.57% 2,814.03%
5247
Drac (BRC)
Drac (BRC)
5247
DRAC
$0.005248 $0.040916 16-12-2023
745
-87.17% 679.63%
5248
Fyde
Fyde
5248
FYDE
$0.004148 $0.076864 17-01-2025
347
-94.60% 1,753.18%
5249
Mao
Mao
5249
MAO
$0.000029 $0.027111 14-09-2024
472
-99.89% 92,103.47%
5250 $0.001369 $0.013311 15-01-2025
349
-89.71% 872.27%
33.878 모니터링 통화 - 페이지 105678