시가총액 $2.61T
0.25%
볼륨 24시간 $175.59B
-20.38%
BTC % 54.12%
-0.11%
ETH % 9.94%
-0.4%
코인
34.359
+1
거래소
885
마지막 업데이트
45 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
NOMOEX Token
5201
NOMOX
|
$0.005091 | $0.035397 | 09-04-2025 |
346
|
-85.62% | 595.26% |
|
||
| 5202 |
Infinity Rocket Token
5202
IRT
|
$0.002053 | $0.058461 | 18-02-2022 |
1492
|
-96.49% | 2,747.59% |
|
||
| 5203 |
Tari
5203
WXTM
|
$0.000816 | $0.007741 | 29-10-2025 |
143
|
-89.46% | 848.51% |
|
||
| 5204 |
The Kingdom Coin
5204
TKC
|
$0.021229 | $0.252446 | 16-05-2023 |
1040
|
-91.59% | 1,089.14% |
|
||
| 5205 |
Glo Dollar
5205
USDGLO
|
$0.9994 | $1.0952 | 02-03-2025 |
384
|
-8.74% | 9.58% |
|
||
| 5206 |
Pizza (Ordinals)
5206
PIZZA
|
$0.067945 | $5.87 | 27-08-2024 |
571
|
-98.84% | 8,545.56% |
|
||
| 5207 |
Koii
5207
KOII
|
$0.000144 | $0.011302 | 15-01-2025 |
430
|
-98.72% | 7,724.19% |
|
||
| 5208 |
TEM MARKET
5208
TEM
|
$0.001966 | $0.340328 | 08-04-2025 |
347
|
-99.42% | 17,206.59% |
|
||
| 5209 |
00 Token / p00ls
5209
00
|
$0.004686 | $1.50 | 12-10-2022 |
1256
|
-99.69% | 31,941.28% |
|
||
| 5210 |
Omnipair
5210
OMFG
|
$0.237835 | $1.82 | 05-10-2025 |
167
|
-86.93% | 665.25% |
|
||
| 5211 |
PVC Meta
5211
PVC
|
$0.004890 | $13.74 | 12-07-2023 |
983
|
-99.96% | 280,774.92% |
|
||
| 5212 |
MAGIKAL.ai
5212
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1088
|
-98.10% | 5,165.23% |
|
||
| 5213 |
Otherworld
5213
OWN
|
$0.029889 | $0.713884 | 16-01-2025 |
429
|
-95.81% | 2,288.48% |
|
||
| 5214 |
OMDBlockchain
5214
OMDB
|
$0.044598 | $0.189804 | 07-01-2026 |
73
|
-76.50% | 325.59% |
|
||
| 5215 |
STON.fi
5215
STON
|
$0.341756 | $32.40 | 11-04-2024 |
709
|
-98.95% | 9,381.19% |
|
||
| 5216 |
Grok Imagine
5216
IMAGINE
|
$0.000011 | $0.000684 | 04-08-2025 |
229
|
-98.35% | 5,943.61% |
|
||
| 5217 |
EURØP
5217
EUROP
|
$1.1563 | $1.1955 | 29-01-2026 |
51
|
-3.28% | 3.39% |
|
||
| 5218 |
SNPIT TOKEN
5218
SNPT
|
$0.002918 | $0.020102 | 01-11-2025 |
140
|
-85.48% | 588.92% |
|
||
| 5219 |
Baby BFT
5219
BBFT
|
$0.000240 | $0.007844 | 08-10-2025 |
164
|
-96.94% | 3,165.23% |
|
||
| 5220 |
Sender
5220
ASI
|
$0.001178 | $0.093336 | 13-12-2024 |
463
|
-98.74% | 7,826.24% |
|
||
| 5221 |
Trip
5221
TRIP
|
$59.94 | $59.66 | 17-03-2026 |
4
|
0.47% | - |
|
||
| 5222 |
Nuklai
5222
NAI
|
$0.000159 | $0.063705 | 19-04-2024 |
701
|
-99.75% | 39,854.41% |
|
||
| 5223 |
Metafluence
5223
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1504
|
-99.86% | 72,172.56% |
|
||
| 5224 |
Naka Bodhi Token
5224
NBOT
|
$0.007225 | $0.068923 | 12-07-2020 |
2078
|
-89.52% | 854.00% |
|
||
| 5225 |
PRIMAL
5225
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1136
|
-99.85% | 67,251.78% |
|
||
| 5226 |
Coby
5226
COBY
|
$0.000043 | $0.008254 | 11-12-2024 |
465
|
-99.48% | 19,071.48% |
|
||
| 5227 |
WeatherXM
5227
WXM
|
$0.019320 | $0.773400 | 06-12-2024 |
470
|
-97.50% | 3,903.08% |
|
||
| 5228 |
AI Metaverse
5228
AIM
|
$0.00000008 | $0.017992 | 10-09-2024 |
557
|
-100.00% | 22,489,615.50% |
|
||
| 5229 |
RefundCoin
5229
RFD
|
$0.00000158 | $0.000108 | 23-05-2023 |
1033
|
-98.54% | 6,740.05% |
|
||
| 5230 |
Best Patent
5230
BPT
|
$0.001526 | $0.259564 | 31-12-2024 |
445
|
-99.41% | 16,911.58% |
|
||
| 5231 |
BitcoinFile
5231
BIFI
|
$0.000174 | $0.022124 | 06-08-2018 |
2784
|
-99.21% | 12,622.30% |
|
||
| 5232 |
Pendulum
5232
PEN
|
$0.025821 | $0.349986 | 05-05-2023 |
1051
|
-92.62% | 1,255.44% |
|
||
| 5233 |
Retik Finance
5233
RETIK
|
$0.000196 | $2.44 | 22-05-2024 |
668
|
-99.99% | 1,245,061.45% |
|
||
| 5234 |
ScamFari token
5234
SCM
|
$0.00000322 | $0.033830 | 01-09-2023 |
932
|
-99.99% | 1,049,208.94% |
|
||
| 5235 |
KULA
5235
KULA
|
$0.178119 | $0.547525 | 09-10-2025 |
163
|
-67.47% | 207.39% |
|
||
| 5236 |
AI Meta Club
5236
AMC
|
$0.081343 | $4.89 | 16-03-2025 |
370
|
-98.34% | 5,913.08% |
|
||
| 5237 |
Bearly Legal
5237
BEARLYLEGAL1
|
$0.002428 | $0.029674 | 03-01-2026 |
77
|
-91.82% | 1,122.26% |
|
||
| 5238 |
Soroosh Smart Ecosystem
5238
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
835
|
-99.59% | 24,289.04% |
|
||
| 5239 |
Session Token
5239
SESH
|
$0.026344 | $0.273744 | 26-11-2025 |
115
|
-90.38% | 939.11% |
|
||
| 5240 |
AINN
5240
AINN
|
$0.006100 | $2.89 | 22-02-2024 |
758
|
-99.79% | 47,240.41% |
|
||
| 5241 |
BEBE
5241
BEBE
|
$0.000025 | $0.000857 | 16-09-2024 |
551
|
-97.12% | 3,367.74% |
|
||
| 5242 |
TridentDAO
5242
PSI
|
$0.004020 | $9.31 | 15-02-2023 |
1130
|
-99.96% | 231,464.01% |
|
||
| 5243 |
LACOSTOKEN / PolyMoon
5243
LCSN
|
$0.008620 | $0.053869 | 12-09-2025 |
190
|
-84.00% | 524.96% |
|
||
| 5244 |
WingRiders
5244
WRT
|
$0.006492 | $0.641158 | 16-07-2022 |
1344
|
-98.99% | 9,776.20% |
|
||
| 5245 |
FEAR NOT
5245
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
609
|
-99.50% | 19,752.92% |
|
||
| 5246 |
SuperCells Token
5246
SCT
|
$0.002603 | $0.357883 | 02-04-2023 |
1084
|
-99.27% | 13,647.70% |
|
||
| 5247 |
Crafting Finance
5247
CRF
|
$0.000191 | $0.158918 | 01-01-2022 |
1540
|
-99.88% | 83,199.53% |
|
||
| 5248 |
SophiaVerse
5248
SOPH
|
$0.000871 | $0.260937 | 29-07-2023 |
966
|
-99.67% | 29,871.14% |
|
||
| 5249 |
AmazingTeamDAO
5249
AMAZINGTEAM
|
$0.651931 | $92.81 | 25-06-2022 |
1365
|
-99.30% | 14,135.62% |
|
||
| 5250 |
PrivateAI
5250
PGPT
|
$0.002006 | $1.93 | 11-06-2024 |
648
|
-99.90% | 96,225.26% |
|
34.359 모니터링 통화 - 페이지 105 의 688