시가총액 $3.17T
-1.79%
볼륨 24시간 $203.28B
39.7%
BTC % 54.92%
-0.1%
ETH % 11.2%
-0.08%
코인
33.878
+9
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
INVITE Token
5201
INVITE
|
$0.001881 | $0.012557 | 22-08-2024 |
495
|
-85.02% | 567.67% |
|
||
| 5202 |
INU
5202
INU
|
- | 0 | - | - | - | - |
|
||
| 5203 |
EdgeAI
5203
EDGEAI
|
$3.13 | $3.43 | 10-12-2025 |
20
|
-8.60% | 9.40% |
|
||
| 5204 |
NFMart
5204
NFM
|
$0.000013 | $0.003499 | 23-07-2024 |
525
|
-99.62% | 26,389.54% |
|
||
| 5205 |
DRESSdio
5205
DRESS
|
$0.009817 | $0.144893 | 01-10-2025 |
90
|
-93.22% | 1,375.90% |
|
||
| 5206 |
Flight Coin
5206
FLIGHT
|
$0.00000092 | $0.00000247 | 29-05-2025 |
215
|
-63.01% | 170.37% |
|
||
| 5207 |
mfercoin
5207
$mfer
|
$0.002588 | $0.308522 | 30-03-2024 |
640
|
-99.16% | 11,819.97% |
|
||
| 5208 |
Seal
5208
SEAL
|
$0.017108 | $1.50 | 30-08-2024 |
487
|
-98.86% | 8,689.33% |
|
||
| 5209 |
Wrapped SOPH
5209
WSOPH
|
$0.012838 | $0.033589 | 13-09-2025 |
108
|
-61.78% | 161.63% |
|
||
| 5210 |
Lootex
5210
LOOT
|
$0.000929 | $1.58 | 13-04-2022 |
1357
|
-99.94% | 170,521.64% |
|
||
| 5211 |
Crypto Snack
5211
SNACK
|
$0.001793 | $0.039655 | 30-05-2022 |
1310
|
-95.48% | 2,111.70% |
|
||
| 5212 |
Provenance Blockchain
5212
HASH
|
$0.029542 | $0.069400 | 05-05-2022 |
1335
|
-57.43% | 134.92% |
|
||
| 5213 |
Starcoin
5213
STC
|
$0.000905 | $0.140864 | 21-08-2022 |
1227
|
-99.36% | 15,470.20% |
|
||
| 5214 |
Baby World Liberty Financial
5214
BABYWLFI
|
$0.00000081 | $0.00000639 | 31-08-2025 |
121
|
-87.29% | 686.53% |
|
||
| 5215 |
CorgiAI
5215
CORGIAI
|
$0.000055 | $0.004189 | 03-03-2024 |
667
|
-98.69% | 7,539.30% |
|
||
| 5216 |
BeerBear
5216
BEERBEAR1
|
$0.000287 | $0.000597 | 16-10-2025 |
75
|
-51.92% | 107.97% |
|
||
| 5217 |
Ekubo Protocol
5217
EKUBO
|
$2.31 | $7.20 | 14-08-2025 |
138
|
-67.85% | 211.08% |
|
||
| 5218 |
Hydro Protocol
5218
HDRO
|
$0.002750 | $0.070861 | 06-01-2025 |
358
|
-96.12% | 2,476.43% |
|
||
| 5219 |
Abel finance
5219
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1068
|
-98.61% | 7,089.43% |
|
||
| 5220 |
HoldCoin
5220
HOLD
|
$0.00000769 | $0.004218 | 26-01-2025 |
338
|
-99.82% | 54,779.89% |
|
||
| 5221 |
Tonken 314 DAO
5221
314DAO
|
$35.70 | $353.11 | 11-06-2024 |
567
|
-89.89% | 889.11% |
|
||
| 5222 |
PVC Meta
5222
PVC
|
$0.006479 | $13.74 | 12-07-2023 |
902
|
-99.95% | 211,911.06% |
|
||
| 5223 |
AladdinDAO
5223
ALD
|
$0.024842 | $337.07 | 27-10-2025 |
64
|
-99.99% | 1,356,743.96% |
|
||
| 5224 |
OnX Finance
5224
ONXF
|
$0.004017 | $7.43 | 19-02-2021 |
1775
|
-99.95% | 184,845.41% |
|
||
| 5225 |
Hacash Diamond POW NFT
5225
HACD
|
$5.91 | $97.55 | 15-08-2024 |
502
|
-93.94% | 1,551.41% |
|
||
| 5226 |
EdgeSwap
5226
EGS
|
$0.000329 | $0.134530 | 11-04-2022 |
1359
|
-99.76% | 40,787.28% |
|
||
| 5227 |
Meta Masters Guild Games
5227
MEMAGX
|
$0.000481 | $0.006689 | 09-05-2024 |
600
|
-92.80% | 1,289.44% |
|
||
| 5228 |
EfficientFrontier
5228
SN53
|
$1.51 | $5.44 | 22-07-2025 |
161
|
-72.22% | 259.99% |
|
||
| 5229 |
DOGEN
5229
DOGEN
|
$0.000031 | $0.004821 | 04-02-2025 |
329
|
-99.36% | 15,583.73% |
|
||
| 5230 |
STON.fi
5230
STON
|
$0.360520 | $32.40 | 11-04-2024 |
628
|
-98.89% | 8,887.70% |
|
||
| 5231 |
SuiPad
5231
SUIP
|
$0.003639 | $0.337839 | 12-05-2023 |
963
|
-98.92% | 9,182.95% |
|
||
| 5232 |
Gym Network
5232
GYMNET
|
$0.013672 | $1.90 | 14-04-2022 |
1356
|
-99.28% | 13,777.88% |
|
||
| 5233 |
Green
5233
GREEN
|
$0.001949 | $0.002406 | 29-12-2025 |
1
|
-18.99% | 23.44% |
|
||
| 5234 |
Pi INU
5234
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1085
|
-98.89% | 8,902.25% |
|
||
| 5235 |
Alita Finance
5235
ALI
|
$0.002564 | $18.63 | 04-09-2021 |
1578
|
-99.99% | 726,258.45% |
|
||
| 5236 |
Neptune
5236
XNT
|
$4.08 | $5.49 | 11-12-2025 |
19
|
-25.62% | 34.45% |
|
||
| 5237 |
RefundCoin
5237
RFD
|
$0.00000224 | $0.000108 | 23-05-2023 |
952
|
-97.92% | 4,706.03% |
|
||
| 5238 |
UNCOMMON•GOODS
5238
UNCOMMONGOODS
|
$0.014915 | $1.88 | 05-06-2024 |
573
|
-99.21% | 12,483.92% |
|
||
| 5239 |
ULTRON
5239
ULX
|
$0.001854 | $0.186778 | 11-09-2023 |
841
|
-99.01% | 9,973.78% |
|
||
| 5240 |
BankSocial
5240
BSL
|
$0.000373 | $0.005743 | 22-11-2021 |
1499
|
-93.51% | 1,440.27% |
|
||
| 5241 |
Bitball Treasure
5241
BTRS
|
$0.017977 | $38,404.21 | 14-11-2020 |
1872
|
-100.00% | 213,626,852.24% |
|
||
| 5242 |
sBTC
5242
SBTC
|
$87,313.90 | $129,490.41 | 09-11-2025 |
51
|
-32.57% | 48.30% |
|
||
| 5243 |
Degods
5243
DEGOD
|
$0.000366 | $0.005756 | 01-12-2024 |
394
|
-93.65% | 1,474.66% |
|
||
| 5244 |
ITC
5244
ITC
|
$0.002697 | $0.007872 | 29-08-2024 |
488
|
-65.74% | 191.87% |
|
||
| 5245 |
Ramifi Protocol
5245
RAM
|
$0.005346 | $10.72 | 31-03-2021 |
1735
|
-99.95% | 200,510.05% |
|
||
| 5246 |
Otherworld
5246
OWN
|
$0.024498 | $0.713884 | 16-01-2025 |
348
|
-96.57% | 2,814.03% |
|
||
| 5247 |
Drac (BRC)
5247
DRAC
|
$0.005248 | $0.040916 | 16-12-2023 |
745
|
-87.17% | 679.63% |
|
||
| 5248 |
Fyde
5248
FYDE
|
$0.004148 | $0.076864 | 17-01-2025 |
347
|
-94.60% | 1,753.18% |
|
||
| 5249 |
Mao
5249
MAO
|
$0.000029 | $0.027111 | 14-09-2024 |
472
|
-99.89% | 92,103.47% |
|
||
| 5250 |
1000x by Virtuals
5250
1000X
|
$0.001369 | $0.013311 | 15-01-2025 |
349
|
-89.71% | 872.27% |
|
33.878 모니터링 통화 - 페이지 105 의 678