시가총액 $2.42T
-1.65%
볼륨 24시간 $188.52B
-14.27%
BTC % 53.84%
0.26%
ETH % 9.5%
-0.73%
코인
34.287
+4
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Carbon Capture
5201
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
395
|
-51.05% | 104.31% |
|
||
| 5202 |
Masters of Trivia
5202
MOT
|
$5.20 | $5.45 | 21-02-2026 |
7
|
-4.57% | 4.78% |
|
||
| 5203 |
GenieCoin
5203
GNC
|
$0.155822 | $14.93 | 20-11-2023 |
831
|
-98.96% | 9,480.01% |
|
||
| 5204 |
Voxto Amplify
5204
VXT
|
$0.030475 | $0.061637 | 10-01-2024 |
780
|
-50.56% | 102.25% |
|
||
| 5205 |
Leve Invest
5205
LEVE
|
$0.000284 | $0.005280 | 15-11-2022 |
1201
|
-94.63% | 1,762.05% |
|
||
| 5206 |
DOLA Borrowing Right
5206
DBR
|
$0.042383 | $0.209068 | 08-12-2024 |
447
|
-79.73% | 393.28% |
|
||
| 5207 |
Overtime
5207
OVER
|
$0.132430 | $0.377257 | 28-09-2025 |
153
|
-64.90% | 184.87% |
|
||
| 5208 |
Ayni Gold
5208
AYNI
|
$0.295288 | $0.301883 | 08-02-2026 |
20
|
-2.18% | 2.23% |
|
||
| 5209 |
Industrial
5209
INDUSTRIAL
|
$68.47 | $69.36 | 25-02-2026 |
3
|
-1.29% | 1.31% |
|
||
| 5210 |
Metronome
5210
MET
|
$0.506331 | $10.36 | 23-11-2021 |
1558
|
-95.11% | 1,945.97% |
|
||
| 5211 |
BullZilla
5211
BZIL
|
$0.00000300 | $0.005439 | 27-02-2026 |
1
|
-99.94% | 181,312.17% |
|
||
| 5212 |
Y8U
5212
Y8U
|
$0.000534 | $0.090800 | 07-05-2024 |
662
|
-99.41% | 16,891.38% |
|
||
| 5213 |
MAI / miMatic
5213
MIMATIC
|
$1.0027 | $1.79 | 16-11-2021 |
1565
|
-44.09% | 78.85% |
|
||
| 5214 |
MoonEdge
5214
MOONED
|
$0.001439 | $92.01 | 19-01-2022 |
1501
|
-100.00% | 6,393,708.56% |
|
||
| 5215 |
CASH+
5215
CASH+
|
$107.23 | $107.29 | 26-02-2026 |
2
|
-0.05% | 0.05% |
|
||
| 5216 |
Edge - DADI
5216
EDGE
|
$0.069752 | $4.74 | 16-11-2021 |
1565
|
-98.53% | 6,693.44% |
|
||
| 5217 |
Gamer Arena
5217
GAU
|
$0.000268 | $0.186331 | 27-03-2024 |
703
|
-99.86% | 69,413.64% |
|
||
| 5218 |
Billards Hub
5218
8BALL
|
$0.027501 | $250,709.87 | 01-11-2025 |
119
|
-100.00% | 911,629,629.00% |
|
||
| 5219 |
Darik
5219
DARIK
|
$0.409978 | $7.54 | 06-12-2023 |
815
|
-94.57% | 1,740.11% |
|
||
| 5220 |
Infinity Rocket Token
5220
IRT
|
$0.002369 | $0.058461 | 18-02-2022 |
1471
|
-95.95% | 2,368.07% |
|
||
| 5221 |
GUAC
5221
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
722
|
-98.76% | 7,971.73% |
|
||
| 5222 |
Celo Brazilian Real
5222
CREAL
|
$0.194915 | $0.216522 | 10-06-2023 |
994
|
-9.98% | 11.09% |
|
||
| 5223 |
AGORIC
5223
BLD
|
$0.004820 | $0.676451 | 02-09-2022 |
1275
|
-99.29% | 13,933.33% |
|
||
| 5224 |
Sketch Coin
5224
SKETCH
|
$0.000115 | $0.005400 | 29-01-2023 |
1126
|
-97.88% | 4,615.56% |
|
||
| 5225 |
WeatherXM
5225
WXM
|
$0.022827 | $0.773400 | 06-12-2024 |
449
|
-97.05% | 3,288.16% |
|
||
| 5226 |
Anvil
5226
ANVL
|
$0.000590 | $0.001372 | 29-12-2025 |
61
|
-57.04% | 132.76% |
|
||
| 5227 |
Convex CRV
5227
CVXCRV
|
$0.107659 | $6.54 | 04-01-2022 |
1516
|
-98.35% | 5,976.41% |
|
||
| 5228 |
Provenance Blockchain
5228
HASH
|
$0.014775 | $0.069400 | 05-05-2022 |
1395
|
-78.71% | 369.70% |
|
||
| 5229 |
Tonstakers
5229
TSTON
|
$1.3615 | $3.43 | 19-09-2025 |
162
|
-60.27% | 151.67% |
|
||
| 5230 |
Harambe on Solana
5230
HARAMBE
|
$0.000699 | $0.084422 | 14-11-2024 |
471
|
-99.17% | 11,970.97% |
|
||
| 5231 |
PVC Meta
5231
PVC
|
$0.004471 | $13.74 | 12-07-2023 |
962
|
-99.97% | 307,110.75% |
|
||
| 5232 |
OnePiece
5232
1PIECE
|
$0.000216 | $0.000903 | 21-08-2025 |
191
|
-76.10% | 318.45% |
|
||
| 5233 |
Canary
5233
CNR
|
$0.000211 | $0.350621 | 25-08-2021 |
1648
|
-99.94% | 166,311.82% |
|
||
| 5234 |
Qlindo
5234
QLINDO
|
$0.000352 | $0.061011 | 16-02-2023 |
1108
|
-99.42% | 17,231.64% |
|
||
| 5235 |
XPMarket
5235
XPM
|
$0.007480 | $0.129096 | 16-01-2025 |
408
|
-94.21% | 1,625.77% |
|
||
| 5236 |
Intelly
5236
INTL
|
$0.101307 | $0.985009 | 19-01-2023 |
1136
|
-89.72% | 872.30% |
|
||
| 5237 |
Zeeverse
5237
VEE
|
$0.000054 | $0.000469 | 17-01-2025 |
407
|
-88.44% | 765.09% |
|
||
| 5238 |
Good Games Guild
5238
GGG
|
$0.001408 | $16.78 | 25-11-2021 |
1556
|
-99.99% | 1,191,327.47% |
|
||
| 5239 |
Petunia
5239
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
284
|
-99.63% | 27,296.96% |
|
||
| 5240 |
Hypurr Fun
5240
HFUN
|
$14.17 | $299.15 | 17-12-2024 |
438
|
-95.26% | 2,011.17% |
|
||
| 5241 |
Pando
5241
PANDO
|
$0.000051 | $8.60 | 07-04-2021 |
1788
|
-100.00% | 16,843,036.05% |
|
||
| 5242 |
IncomRWA
5242
IRWA
|
$0.018153 | $0.026251 | 03-02-2026 |
25
|
-30.85% | 44.61% |
|
||
| 5243 |
Elephant Money
5243
TRUNK
|
$0.035029 | $1.63 | 21-07-2024 |
587
|
-97.84% | 4,540.11% |
|
||
| 5244 |
KCAL
5244
KCAL
|
$0.000673 | $2.91 | 30-11-2022 |
1186
|
-99.98% | 432,684.66% |
|
||
| 5245 |
Litmex
5245
(LMX)
|
$0.034935 | $0.035460 | 25-02-2026 |
3
|
-1.48% | 1.50% |
|
||
| 5246 |
Mavryk Network
5246
$MVRK
|
$0.019769 | $0.120996 | 28-05-2025 |
276
|
-83.66% | 512.04% |
|
||
| 5247 |
xExchange / Maiar
5247
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1515
|
-99.94% | 162,575.99% |
|
||
| 5248 |
Pizza (Ordinals)
5248
PIZZA
|
$0.062052 | $5.87 | 27-08-2024 |
550
|
-98.94% | 9,366.47% |
|
||
| 5249 |
Golden Magfi
5249
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
653
|
-99.67% | 29,877.93% |
|
||
| 5250 |
Web3War
5250
FPS
|
$0.003817 | $0.451634 | 21-02-2024 |
738
|
-99.15% | 11,731.02% |
|
34.287 모니터링 통화 - 페이지 105 의 686