시가총액 $3.52T
-2.05%
볼륨 24시간 $195.21B
-30.18%
BTC % 60.99%
0.36%
ETH % 8.56%
-1.63%
코인
32.324
+14
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Ajna Protocol
5201
AJNA
|
$0.002472 | $0.434455 | 24-01-2024 |
527
|
-99.43% | 17,471.82% |
|
||
| 5202 |
fBomb
5202
BOMB
|
$0.024451 | $0.068423 | 13-12-2024 |
203
|
-64.27% | 179.84% |
|
||
| 5203 |
SKPANAX
5203
SKX
|
$0.029906 | $0.499178 | 27-12-2024 |
189
|
-94.01% | 1,569.16% |
|
||
| 5204 |
Open Meta City
5204
OMZ
|
$0.042279 | $0.290562 | 27-08-2024 |
311
|
-85.45% | 587.26% |
|
||
| 5205 |
Store of Value
5205
VAL
|
$0.000153 | $0.001505 | 12-12-2024 |
204
|
-89.84% | 884.06% |
|
||
| 5206 |
Covalent
5206
CQT
|
$0.002172 | $2.10 | 14-08-2021 |
1420
|
-99.90% | 96,518.45% |
|
||
| 5207 |
Zamio
5207
ZAM
|
$0.000035 | $0.497726 | 03-11-2021 |
1339
|
-99.99% | 1,440,620.68% |
|
||
| 5208 |
Pontoon
5208
TOON
|
$0.000020 | $1.2847 | 07-11-2021 |
1335
|
-100.00% | 6,519,322.36% |
|
||
| 5209 |
GM Holding
5209
GM
|
$0.00000833 | $0.178901 | 23-09-2020 |
1745
|
-100.00% | 2,148,343.02% |
|
||
| 5210 |
Mice (Ordinals)
5210
MICE
|
$0.000040 | $0.085066 | 21-12-2023 |
561
|
-99.95% | 214,447.25% |
|
||
| 5211 |
BiLira
5211
TRYB
|
$0.025099 | $0.861383 | 16-04-2021 |
1540
|
-97.09% | 3,331.98% |
|
||
| 5212 |
Milo Inu
5212
MILO
|
$0.0000000030 | $0.00000011 | 28-03-2022 |
1194
|
-97.19% | 3,458.03% |
|
||
| 5213 |
Pundi X PURSE
5213
PURSE
|
$0.000046 | $0.010231 | 16-11-2021 |
1326
|
-99.55% | 22,223.45% |
|
||
| 5214 |
Sugar
5214
SUGR
|
$0.000458 | $0.004271 | 11-01-2025 |
174
|
-89.29% | 833.44% |
|
||
| 5215 |
UFORIKA
5215
FORA
|
$0.000108 | $0.013384 | 02-03-2024 |
489
|
-99.19% | 12,302.86% |
|
||
| 5216 |
bitFloki
5216
BFLOKI
|
$0.00000022 | $0.000114 | 28-03-2024 |
463
|
-99.80% | 51,133.18% |
|
||
| 5217 |
DOPE Coin
5217
DOPE
|
$0.000032 | $0.003576 | 11-04-2024 |
449
|
-99.12% | 11,214.77% |
|
||
| 5218 |
Donald Trump
5218
DTRUMPC
|
$0.000057 | $0.011928 | 29-10-2024 |
248
|
-99.52% | 20,806.36% |
|
||
| 5219 |
QToken
5219
QTO
|
$0.109234 | $2.96 | 15-04-2025 |
80
|
-96.30% | 2,605.31% |
|
||
| 5220 |
Probinex
5220
PBX
|
$0.021587 | $0.253961 | 31-10-2023 |
612
|
-91.50% | 1,076.43% |
|
||
| 5221 |
RoboFi
5221
VICS
|
$0.025515 | $2.00 | 10-09-2021 |
1393
|
-98.72% | 7,722.65% |
|
||
| 5222 |
FairERC20
5222
ferc
|
$0.006339 | $1.50 | 05-06-2023 |
760
|
-99.58% | 23,623.08% |
|
||
| 5223 |
Bitcoin Dogs
5223
0DOG
|
$0.000037 | $0.016695 | 02-09-2024 |
305
|
-99.78% | 44,907.01% |
|
||
| 5224 |
Pineapple
5224
PAPPLE
|
$0.006309 | $0.008096 | 05-04-2025 |
90
|
-22.07% | 28.32% |
|
||
| 5225 |
Phuture
5225
PHTR
|
$0.006208 | $0.9974 | 04-06-2021 |
1491
|
-99.38% | 15,964.83% |
|
||
| 5226 |
Icrypex token
5226
ICPX
|
$1.2322 | $1.99 | 23-12-2024 |
193
|
-37.97% | 61.22% |
|
||
| 5227 |
EgonCoin
5227
EGON
|
$0.000620 | $0.242532 | 17-04-2024 |
443
|
-99.74% | 39,012.95% |
|
||
| 5228 |
PIZA (BRC)
5228
PIZA
|
$0.007602 | $1.81 | 15-04-2024 |
445
|
-99.58% | 23,728.36% |
|
||
| 5229 |
Lovely Finance (Old)
5229
LOVELY
|
$0.00000245 | $0.000777 | 10-07-2024 |
359
|
-99.68% | 31,585.62% |
|
||
| 5230 |
TORA NEKO
5230
TORA
|
$0.000327 | $0.014337 | 23-09-2024 |
284
|
-97.72% | 4,282.27% |
|
||
| 5231 |
OFFICIAL TRUMP JR
5231
TRUMPJR
|
$0.00000946 | $0.000931 | 20-01-2025 |
165
|
-98.98% | 9,742.37% |
|
||
| 5232 |
Flayer
5232
FLAY
|
$0.014889 | $0.250377 | 01-02-2025 |
153
|
-94.05% | 1,581.61% |
|
||
| 5233 |
All Street Bets
5233
BETS
|
$0.000011 | $0.002249 | 11-04-2024 |
449
|
-99.49% | 19,619.05% |
|
||
| 5234 |
Centurion Invest
5234
CIX
|
$0.003389 | $0.045987 | 27-12-2022 |
920
|
-92.63% | 1,257.05% |
|
||
| 5235 |
Nativ
5235
NTV
|
$0.000022 | $0.000058 | 12-06-2025 |
22
|
-61.33% | 158.61% |
|
||
| 5236 |
Based Blu Alien
5236
BLU
|
$0.000019 | $0.001573 | 05-12-2024 |
211
|
-98.82% | 8,353.07% |
|
||
| 5237 |
BitoPro Exchange Token
5237
BITO
|
$0.110520 | $11,581.03 | 18-12-2020 |
1659
|
-100.00% | 10,478,550.03% |
|
||
| 5238 |
Inverse Finance DOLA Stablecoin
5238
DOLA
|
$0.9983 | $1.1027 | 02-04-2022 |
1189
|
-9.47% | 10.46% |
|
||
| 5239 |
Mazze
5239
MAZZE
|
$0.000758 | $165.38 | 07-04-2024 |
453
|
-100.00% | 21,829,616.67% |
|
||
| 5240 |
QUBY
5240
QUBY
|
$0.021809 | $0.190633 | 22-11-2024 |
224
|
-88.56% | 774.11% |
|
||
| 5241 |
Dickbutt
5241
DICKBUTT
|
$0.000016 | $0.000287 | 06-01-2025 |
179
|
-94.36% | 1,673.94% |
|
||
| 5242 |
Guanciale by Virtuals
5242
GUAN
|
$0.000402 | $0.018589 | 05-01-2025 |
180
|
-97.84% | 4,522.91% |
|
||
| 5243 | $0.0000000010 | $0.00000008 | 16-10-2024 |
261
|
-98.79% | 8,168.53% |
|
|||
| 5244 |
CUTTLEFISHY
5244
CUUT
|
$0.000017 | $0.000625 | 21-11-2024 |
225
|
-97.23% | 3,513.08% |
|
||
| 5245 |
STASH INU
5245
STASH
|
$0.000142 | $0.000965 | 06-06-2024 |
393
|
-85.28% | 579.29% |
|
||
| 5246 |
Adonis
5246
ADON
|
$0.9999 | $1.50 | 01-09-2022 |
1037
|
-33.55% | 50.49% |
|
||
| 5247 |
Extra Finance
5247
EXTRA
|
$0.019816 | $0.283335 | 28-03-2024 |
463
|
-93.01% | 1,329.82% |
|
||
| 5248 |
FARM
5248
FARM
|
$2.42 | $80.71 | 04-01-2025 |
181
|
-97.00% | 3,234.64% |
|
||
| 5249 |
Wink
5249
WINK
|
$0.001209 | $0.147479 | 19-02-2025 |
135
|
-99.18% | 12,100.23% |
|
||
| 5250 |
Qlindo
5250
QLINDO
|
$0.000927 | $0.061011 | 16-02-2023 |
869
|
-98.48% | 6,480.26% |
|
32.324 모니터링 통화 - 페이지 105 의 647