시가총액 $2.73T
-0.04%
볼륨 24시간 $186.23B
33.16%
BTC % 56.46%
-0.31%
ETH % 9.43%
0.53%
코인
34.642
+3
거래소
874
마지막 업데이트
2 의사록 전에
Dork Lord (DORKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00610965 | $0.00610965 | $0.00651574 | $0.00651353 | $2,986 | - |
| May-16 2026 | $0.00651975 | $0.00609721 | $0.00651975 | $0.00634782 | $2,013 | - |
| May-15 2026 | $0.00637699 | $0.00633299 | $0.00675851 | $0.00675851 | - | - |
| May-14 2026 | $0.00675851 | $0.00675851 | $0.00703345 | $0.00697792 | - | - |
| May-13 2026 | $0.00695849 | $0.00695849 | $0.00722349 | $0.0071083 | $772 | - |
| May-12 2026 | $0.0072233 | $0.0072233 | $0.00766131 | $0.00766131 | - | - |
| May-11 2026 | $0.00763865 | $0.00763865 | $0.00789934 | $0.00784378 | $2,159 | - |
| May-10 2026 | $0.00783796 | $0.0077887 | $0.00793134 | $0.00793134 | $7,657 | - |
| May-09 2026 | $0.00794525 | $0.00712845 | $0.00794525 | $0.00712845 | $14,144 | - |
| May-08 2026 | $0.00714734 | $0.00655426 | $0.0081831 | $0.00803676 | $11,656 | - |
| May-07 2026 | $0.00802831 | $0.00802831 | $0.008408 | $0.00806728 | $6,241 | - |
| May-06 2026 | $0.00806715 | $0.00761472 | $0.00816302 | $0.00761472 | $1,246 | - |
| May-05 2026 | $0.00747966 | $0.00712859 | $0.00904991 | $0.00882 | $6,437 | - |
| May-04 2026 | $0.00882 | $0.00797934 | $0.00882 | $0.00799378 | $2,002 | - |
| May-03 2026 | $0.00799378 | $0.00799378 | $0.00809822 | $0.00803847 | - | - |