시가총액 $2.16T
1.25%
볼륨 24시간 $85.62B
15.95%
BTC % 58.277%
0.1%
ETH % 9.28756%
1.88%
코인
34.665
거래소
204
실시간
Dork Lord (DORKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Dork Lord (DORKY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 697 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.005842 | $0.00578141 | $0.00585756 | $0.00585756 | $1,698 | - |
| May-22 2026 | $0.00595691 | $0.00586288 | $0.00606147 | $0.00606147 | $1,610 | - |
| May-21 2026 | $0.00616874 | $0.00616874 | $0.00629534 | $0.00629534 | $633 | - |
| May-20 2026 | $0.00623717 | $0.00606344 | $0.00623717 | $0.00606344 | $1,025 | - |
| May-19 2026 | $0.00597155 | $0.00597155 | $0.00597155 | $0.00597155 | $1,093 | - |
| May-17 2026 | $0.00610965 | $0.00610965 | $0.00651574 | $0.00651353 | $2,986 | - |
| May-16 2026 | $0.00651975 | $0.00609721 | $0.00651975 | $0.00634782 | $2,013 | - |
| May-15 2026 | $0.00637699 | $0.00633299 | $0.00675851 | $0.00675851 | - | - |
| May-14 2026 | $0.00675851 | $0.00675851 | $0.00703345 | $0.00697792 | - | - |
| May-13 2026 | $0.00695849 | $0.00695849 | $0.00722349 | $0.0071083 | $772 | - |
| May-12 2026 | $0.0072233 | $0.0072233 | $0.00766131 | $0.00766131 | - | - |
| May-11 2026 | $0.00763865 | $0.00763865 | $0.00789934 | $0.00784378 | $2,159 | - |
| May-10 2026 | $0.00783796 | $0.0077887 | $0.00793134 | $0.00793134 | $7,657 | - |
| May-09 2026 | $0.00794525 | $0.00712845 | $0.00794525 | $0.00712845 | $14,144 | - |
| May-08 2026 | $0.00714734 | $0.00655426 | $0.0081831 | $0.00803676 | $11,656 | - |