時価総額 $2.74T
0.21%
ボリューム24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
硬貨
34.545
+3
取引所
885
最後の更新
45 秒 前
Dork Lord (DORKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00737595 | $0.00717465 | $0.00810321 | $0.00787944 | - | - |
| Apr-28 2026 | $0.00787944 | $0.00784698 | $0.00813771 | $0.00813771 | $1,301 | - |
| Apr-27 2026 | $0.00813771 | $0.00813771 | $0.00813771 | $0.00813771 | - | - |
| Apr-26 2026 | $0.00813771 | $0.00776439 | $0.00813771 | $0.0078376 | $8,242 | - |
| Apr-25 2026 | $0.0078376 | $0.0078376 | $0.00848104 | $0.00840552 | - | - |
| Apr-24 2026 | $0.00865484 | $0.00771929 | $0.00865484 | $0.007988 | $112 | - |
| Apr-23 2026 | $0.00777919 | $0.00695966 | $0.00777919 | $0.00695966 | - | - |
| Apr-22 2026 | $0.00695483 | $0.00605694 | $0.00695483 | $0.00605694 | $2,258 | - |
| Apr-21 2026 | $0.00606468 | $0.00595921 | $0.00609486 | $0.00608705 | $3,322 | - |
| Apr-20 2026 | $0.00608696 | $0.00572 | $0.00656009 | $0.00578034 | $2,696 | - |
| Apr-19 2026 | $0.00578036 | $0.0057593 | $0.00610632 | $0.00610632 | $3,282 | - |
| Apr-18 2026 | $0.00600922 | $0.00599422 | $0.00688414 | $0.00648389 | $7,991 | - |
| Apr-17 2026 | $0.00648117 | $0.00611111 | $0.00648117 | $0.00618135 | $10,334 | - |
| Apr-16 2026 | $0.0061809 | $0.00611767 | $0.00634785 | $0.0063299 | $14,047 | - |
| Apr-15 2026 | $0.00634317 | $0.00597021 | $0.00635194 | $0.00597021 | $9,947 | - |