時価総額 $2.11T
-2.52%
ボリューム24h $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
硬貨
34.665
取引所
204
ライブ
Dork Lord (DORKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dork Lord (DORKY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 697 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.005842 | $0.00578141 | $0.00585756 | $0.00585756 | $1,698 | - |
| May-22 2026 | $0.00595691 | $0.00586288 | $0.00606147 | $0.00606147 | $1,610 | - |
| May-21 2026 | $0.00616874 | $0.00616874 | $0.00629534 | $0.00629534 | $633 | - |
| May-20 2026 | $0.00623717 | $0.00606344 | $0.00623717 | $0.00606344 | $1,025 | - |
| May-19 2026 | $0.00597155 | $0.00597155 | $0.00597155 | $0.00597155 | $1,093 | - |
| May-17 2026 | $0.00610965 | $0.00610965 | $0.00651574 | $0.00651353 | $2,986 | - |
| May-16 2026 | $0.00651975 | $0.00609721 | $0.00651975 | $0.00634782 | $2,013 | - |
| May-15 2026 | $0.00637699 | $0.00633299 | $0.00675851 | $0.00675851 | - | - |
| May-14 2026 | $0.00675851 | $0.00675851 | $0.00703345 | $0.00697792 | - | - |
| May-13 2026 | $0.00695849 | $0.00695849 | $0.00722349 | $0.0071083 | $772 | - |
| May-12 2026 | $0.0072233 | $0.0072233 | $0.00766131 | $0.00766131 | - | - |
| May-11 2026 | $0.00763865 | $0.00763865 | $0.00789934 | $0.00784378 | $2,159 | - |
| May-10 2026 | $0.00783796 | $0.0077887 | $0.00793134 | $0.00793134 | $7,657 | - |
| May-09 2026 | $0.00794525 | $0.00712845 | $0.00794525 | $0.00712845 | $14,144 | - |
| May-08 2026 | $0.00714734 | $0.00655426 | $0.0081831 | $0.00803676 | $11,656 | - |