Рыночная кепка $2.74T
0.38%
Объем 24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
Монеты
34.545
+4
Биржи
885
Последнее обновление
2 минут тому назад
Dork Lord (DORKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00737595 | $0.00717465 | $0.00810321 | $0.00787944 | - | - |
| Apr-28 2026 | $0.00787944 | $0.00784698 | $0.00813771 | $0.00813771 | $1,301 | - |
| Apr-27 2026 | $0.00813771 | $0.00813771 | $0.00813771 | $0.00813771 | - | - |
| Apr-26 2026 | $0.00813771 | $0.00776439 | $0.00813771 | $0.0078376 | $8,242 | - |
| Apr-25 2026 | $0.0078376 | $0.0078376 | $0.00848104 | $0.00840552 | - | - |
| Apr-24 2026 | $0.00865484 | $0.00771929 | $0.00865484 | $0.007988 | $112 | - |
| Apr-23 2026 | $0.00777919 | $0.00695966 | $0.00777919 | $0.00695966 | - | - |
| Apr-22 2026 | $0.00695483 | $0.00605694 | $0.00695483 | $0.00605694 | $2,258 | - |
| Apr-21 2026 | $0.00606468 | $0.00595921 | $0.00609486 | $0.00608705 | $3,322 | - |
| Apr-20 2026 | $0.00608696 | $0.00572 | $0.00656009 | $0.00578034 | $2,696 | - |
| Apr-19 2026 | $0.00578036 | $0.0057593 | $0.00610632 | $0.00610632 | $3,282 | - |
| Apr-18 2026 | $0.00600922 | $0.00599422 | $0.00688414 | $0.00648389 | $7,991 | - |
| Apr-17 2026 | $0.00648117 | $0.00611111 | $0.00648117 | $0.00618135 | $10,334 | - |
| Apr-16 2026 | $0.0061809 | $0.00611767 | $0.00634785 | $0.0063299 | $14,047 | - |
| Apr-15 2026 | $0.00634317 | $0.00597021 | $0.00635194 | $0.00597021 | $9,947 | - |