시가총액 $3.54T
-1.24%
볼륨 24시간 $188.26B
-20.91%
BTC % 60.9%
0.26%
ETH % 8.61%
-1.16%
코인
32.324
+14
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
ChainPort
5051
PORTX
|
$0.000595 | $0.128271 | 21-09-2022 |
1018
|
-99.54% | 21,474.12% |
|
||
| 5052 |
Lootex
5052
LOOT
|
$0.000721 | $1.58 | 13-04-2022 |
1179
|
-99.95% | 219,760.86% |
|
||
| 5053 |
Artmeta
5053
MART
|
$0.003456 | $0.185213 | 15-07-2022 |
1086
|
-98.13% | 5,259.28% |
|
||
| 5054 |
Velvet Unicorn by Virtuals
5054
VU
|
$0.002499 | $0.016204 | 01-01-2025 |
185
|
-84.58% | 548.33% |
|
||
| 5055 |
Morpher
5055
MPH
|
$0.012605 | $0.088300 | 02-05-2021 |
1525
|
-85.72% | 600.51% |
|
||
| 5056 |
Biden Coin
5056
BIDENCOIN1
|
$0.000134 | $0.000174 | 30-06-2025 |
5
|
-23.05% | 29.95% |
|
||
| 5057 |
Galactic Arena: The NFTverse
5057
GAN
|
$0.000045 | $0.051021 | 10-11-2021 |
1333
|
-99.91% | 112,296.69% |
|
||
| 5058 |
Tradehub
5058
TRHUB
|
$0.098063 | $0.265474 | 21-07-2024 |
349
|
-63.06% | 170.72% |
|
||
| 5059 |
Waterfall
5059
WATER
|
$0.000210 | $0.010084 | 26-07-2024 |
344
|
-97.92% | 4,702.83% |
|
||
| 5060 |
Do Your Own Research
5060
DYOR
|
$0.000124 | $0.029928 | 29-01-2025 |
157
|
-99.58% | 23,950.63% |
|
||
| 5061 |
Black Phoenix
5061
BPX
|
$0.086467 | $3.38 | 07-01-2025 |
179
|
-97.44% | 3,808.90% |
|
||
| 5062 |
AI Network
5062
AIN
|
$0.008277 | $0.737065 | 16-11-2021 |
1327
|
-98.88% | 8,805.06% |
|
||
| 5063 |
Kasper the Ghost of Kaspa
5063
KASPER
|
$0.000054 | $0.000798 | 31-10-2024 |
247
|
-93.29% | 1,390.09% |
|
||
| 5064 |
Open Exchange Token
5064
OX
|
$0.000866 | $0.081143 | 09-08-2023 |
696
|
-98.93% | 9,270.18% |
|
||
| 5065 |
CryptoHunter World
5065
XHUNT
|
$0.001091 | $0.367076 | 18-04-2025 |
78
|
-99.70% | 33,560.91% |
|
||
| 5066 |
DoctorX
5066
DRX
|
$0.00000131 | $0.000060 | 19-12-2024 |
198
|
-97.81% | 4,456.82% |
|
||
| 5067 |
Loaded Lions
5067
LION
|
$0.013921 | $0.028604 | 10-05-2025 |
56
|
-51.33% | 105.47% |
|
||
| 5068 |
Metronome
5068
MET
|
$0.161484 | $10.36 | 23-11-2021 |
1320
|
-98.44% | 6,315.11% |
|
||
| 5069 |
Hadeswap
5069
HADES
|
$0.012085 | $3.73 | 13-02-2023 |
873
|
-99.68% | 30,758.44% |
|
||
| 5070 |
Gluteus Maximus by Virtuals
5070
GLUTEU
|
$0.000835 | $0.012086 | 15-01-2025 |
171
|
-93.10% | 1,348.30% |
|
||
| 5071 |
EthereumFair
5071
ETF
|
$0.007984 | $20.73 | 16-09-2022 |
1023
|
-99.96% | 259,544.41% |
|
||
| 5072 |
Alaska Gold Rush
5072
CARAT
|
$0.000452 | $0.031585 | 21-04-2023 |
806
|
-98.57% | 6,894.80% |
|
||
| 5073 |
NALS
5073
NALS
|
$0.009124 | $0.873906 | 06-12-2023 |
577
|
-98.96% | 9,478.57% |
|
||
| 5074 |
Metaverse HQ
5074
HQ
|
$0.001848 | $0.006247 | 07-02-2025 |
148
|
-70.42% | 238.01% |
|
||
| 5075 |
THORWallet
5075
TGT
|
$0.028566 | $0.138320 | 25-12-2021 |
1288
|
-79.35% | 384.22% |
|
||
| 5076 |
Mountain Protocol
5076
USDM
|
$0.9939 | $1.1001 | 08-04-2024 |
453
|
-9.65% | 10.68% |
|
||
| 5077 |
The Rug Game
5077
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
899
|
-92.68% | 1,265.98% |
|
||
| 5078 |
Lucky Block (V2)
5078
LBLOCK
|
$0.000039 | $0.002518 | 31-08-2022 |
1039
|
-98.46% | 6,388.15% |
|
||
| 5079 |
Karmaverse
5079
KNOT
|
$0.001423 | $0.739589 | 04-04-2022 |
1188
|
-99.81% | 51,856.11% |
|
||
| 5080 |
Zeusshield
5080
ZSC
|
$0.000069 | $0.085918 | 05-01-2018 |
2738
|
-99.92% | 124,133.64% |
|
||
| 5081 |
Pando
5081
PANDO
|
$0.000082 | $8.60 | 07-04-2021 |
1550
|
-100.00% | 10,475,944.21% |
|
||
| 5082 |
Infinite Money Glitch
5082
IMG
|
$0.005697 | $0.017218 | 27-02-2025 |
128
|
-66.91% | 202.23% |
|
||
| 5083 |
LANDWOLF
5083
WOLF
|
$0.00000198 | $0.000082 | 14-03-2024 |
478
|
-97.60% | 4,062.56% |
|
||
| 5084 |
VTRADING
5084
VT
|
$0.001585 | $0.087092 | 30-05-2024 |
401
|
-98.18% | 5,396.49% |
|
||
| 5085 |
Yesports
5085
YESP
|
$0.000098 | $0.020509 | 18-04-2023 |
809
|
-99.52% | 20,808.59% |
|
||
| 5086 |
Victory Gem
5086
VTG
|
$0.000138 | $0.016684 | 03-05-2022 |
1159
|
-99.17% | 11,960.13% |
|
||
| 5087 |
Imagen Network
5087
IMAGE
|
$0.009451 | $0.030469 | 12-06-2025 |
23
|
-68.98% | 222.38% |
|
||
| 5088 |
Roaring Kitty
5088
ROAR
|
$0.004170 | $0.015061 | 01-11-2024 |
246
|
-72.31% | 261.20% |
|
||
| 5089 |
Dragonz Land
5089
DRAGONZ
|
$0.026570 | $0.029845 | 12-06-2025 |
23
|
-10.97% | 12.32% |
|
||
| 5090 |
NodeAI
5090
NAIT
|
$0.183306 | $0.215912 | 08-06-2025 |
27
|
-15.10% | 17.79% |
|
||
| 5091 |
Aurix
5091
AURIX
|
$0.476884 | $2.40 | 07-08-2022 |
1063
|
-80.10% | 402.50% |
|
||
| 5092 |
Ishi Go
5092
ISHI
|
$0.000146 | $0.001527 | 26-06-2025 |
9
|
-90.42% | 943.79% |
|
||
| 5093 |
EurocoinToken
5093
ECTE
|
$0.089638 | $1.0406 | 28-09-2021 |
1376
|
-91.39% | 1,060.93% |
|
||
| 5094 |
Everybody Holds
5094
HOLD
|
$0.000938 | $0.001510 | 15-06-2025 |
20
|
-37.88% | 60.97% |
|
||
| 5095 |
The Three Kingdoms
5095
TTK
|
$0.000195 | $23.30 | 28-06-2022 |
1103
|
-100.00% | 11,943,342.10% |
|
||
| 5096 |
AVALOX
5096
AVALOX
|
$0.00000390 | $4.84 | 17-04-2024 |
444
|
-100.00% | 124,057,237.13% |
|
||
| 5097 |
Ramifi Protocol
5097
RAM
|
$0.011927 | $10.72 | 31-03-2021 |
1557
|
-99.89% | 89,820.23% |
|
||
| 5098 |
VMPX
5098
VMPX
|
$0.003530 | $0.319650 | 10-05-2023 |
787
|
-98.90% | 8,954.93% |
|
||
| 5099 |
BITmarkets Token
5099
BTMT
|
$0.061828 | $0.115738 | 12-11-2024 |
235
|
-46.58% | 87.19% |
|
||
| 5100 |
Value Liquidity
5100
VALUE
|
$0.017415 | $8.83 | 14-02-2021 |
1602
|
-99.80% | 50,583.29% |
|
32.324 모니터링 통화 - 페이지 102 의 647