시가총액 $3.29T
-1.05%
볼륨 24시간 $239.74B
10.05%
BTC % 54.55%
-0.53%
ETH % 11.4%
0.61%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
NERO Chain
5051
NERO
|
$0.002235 | $0.014452 | 30-07-2025 |
132
|
-84.54% | 546.63% |
|
||
| 5052 |
MuziKoin
5052
MZK
|
$0.002212 | $0.036925 | 07-05-2024 |
581
|
-94.01% | 1,569.59% |
|
||
| 5053 |
AthenaX9
5053
AIX9
|
$0.000674 | $0.001404 | 08-08-2025 |
123
|
-52.00% | 108.33% |
|
||
| 5054 |
Gluteus Maximus by Virtuals
5054
GLUTEU
|
$0.000261 | $0.012086 | 15-01-2025 |
328
|
-97.84% | 4,530.04% |
|
||
| 5055 |
KAIKO
5055
KAI
|
$0.000917 | $0.013298 | 20-07-2025 |
142
|
-93.11% | 1,350.51% |
|
||
| 5056 |
Pugg
5056
PUGG
|
$0.000041 | $0.002429 | 24-04-2025 |
229
|
-98.31% | 5,799.94% |
|
||
| 5057 |
MetaDAO
5057
META
|
$5,362.40 | $10,498.85 | 14-10-2025 |
56
|
-48.92% | 95.79% |
|
||
| 5058 |
OMNIA Protocol
5058
OMNIA
|
$0.005536 | $1.80 | 15-10-2024 |
420
|
-99.69% | 32,347.49% |
|
||
| 5059 |
Viral Inu
5059
VINU
|
$0.0000000090 | $0.000019 | 02-12-2021 |
1468
|
-99.95% | 210,893.34% |
|
||
| 5060 |
VaporWallet
5060
VPR
|
$0.000305 | $0.315095 | 19-12-2023 |
721
|
-99.90% | 103,058.31% |
|
||
| 5061 |
BigWater
5061
BIGW
|
$0.000259 | $0.000694 | 01-11-2025 |
38
|
-62.67% | 167.91% |
|
||
| 5062 |
Quantum
5062
Q
|
$0.003004 | $0.730255 | 22-07-2025 |
140
|
-99.59% | 24,206.85% |
|
||
| 5063 |
Hacash
5063
HAC
|
$0.512913 | $0.800886 | 22-08-2025 |
109
|
-35.96% | 56.14% |
|
||
| 5064 |
Pulsara
5064
SARA
|
$0.003052 | $0.011242 | 08-08-2025 |
123
|
-72.85% | 268.29% |
|
||
| 5065 |
Nasdaq420
5065
NSDQ
|
$0.000727 | $0.016135 | 07-01-2025 |
336
|
-95.49% | 2,118.05% |
|
||
| 5066 |
OSK
5066
OSK
|
$85.56 | $193.84 | 28-09-2025 |
72
|
-55.86% | 126.54% |
|
||
| 5067 |
Bitcoin Limited Edition
5067
BTCLE
|
$124.15 | $230.34 | 22-02-2025 |
290
|
-46.10% | 85.54% |
|
||
| 5068 |
SCARCITY
5068
SCARCITY
|
$0.022151 | $0.523044 | 12-04-2025 |
241
|
-95.76% | 2,261.23% |
|
||
| 5069 |
Electric Cash
5069
ELCASH
|
$0.043184 | $64.30 | 13-05-2021 |
1671
|
-99.93% | 148,797.23% |
|
||
| 5070 |
MRHB DeFi
5070
MRHB
|
$0.000857 | $0.143268 | 31-12-2021 |
1439
|
-99.40% | 16,616.89% |
|
||
| 5071 |
Tonstakers
5071
TSTON
|
$1.74 | $3.43 | 19-09-2025 |
81
|
-49.11% | 96.49% |
|
||
| 5072 |
Advanced United Continent Project
5072
AUC
|
$0.000093 | $0.869018 | 05-05-2023 |
949
|
-99.99% | 931,592.90% |
|
||
| 5073 |
UCBI Banking
5073
UCBI
|
$1.2543 | $1.69 | 15-08-2025 |
116
|
-25.98% | 35.09% |
|
||
| 5074 |
Hello Puppy
5074
BOB
|
$0.00000238 | $0.083641 | 04-07-2023 |
889
|
-100.00% | 3,514,213.64% |
|
||
| 5075 |
Bit2me B2M Token
5075
B2M
|
$0.011923 | $0.300340 | 05-11-2021 |
1495
|
-96.03% | 2,419.01% |
|
||
| 5076 |
GRIPPY
5076
GRIPPY
|
$0.000107 | $0.015809 | 10-10-2025 |
60
|
-99.32% | 14,607.46% |
|
||
| 5077 |
Skulls of Pepe Token
5077
SKOP
|
$0.003257 | $0.108231 | 02-07-2024 |
525
|
-96.99% | 3,223.46% |
|
||
| 5078 |
Dexalot
5078
ALOT
|
$0.094857 | $3.21 | 07-04-2022 |
1342
|
-97.04% | 3,281.22% |
|
||
| 5079 |
PokerFI.Finance
5079
POKERFI
|
$0.000110 | $0.008078 | 11-10-2021 |
1520
|
-98.64% | 7,228.17% |
|
||
| 5080 |
MATT
5080
MATT
|
$0.000014 | $0.000075 | 17-07-2024 |
510
|
-81.38% | 436.92% |
|
||
| 5081 |
NAWS.AI
5081
NAWS
|
$0.001539 | $0.005975 | 09-10-2025 |
61
|
-74.24% | 288.16% |
|
||
| 5082 |
LuckysLeprecoin
5082
LUCKYSLP
|
$0.00000021 | $0.00000272 | 10-03-2024 |
639
|
-92.27% | 1,193.05% |
|
||
| 5083 |
LUSD
5083
LUSD
|
$1.0000 | $1.0028 | 10-10-2025 |
60
|
-0.28% | 0.28% |
|
||
| 5084 |
AI Waifu
5084
WAI
|
$0.090014 | $1.0917 | 02-01-2025 |
341
|
-91.75% | 1,112.76% |
|
||
| 5085 |
Matrix Layer Protocol
5085
MLP
|
$0.000663 | $0.075521 | 31-12-2024 |
343
|
-99.12% | 11,287.32% |
|
||
| 5086 |
Casper AI
5086
AIAGENT
|
$0.000625 | $0.019247 | 07-01-2025 |
336
|
-96.75% | 2,980.73% |
|
||
| 5087 |
MUSD
5087
MUSD
|
$0.985803 | $1.0047 | 10-10-2025 |
60
|
-1.88% | 1.92% |
|
||
| 5088 |
Tree
5088
TREE
|
$0.296427 | $0.416030 | 12-08-2025 |
119
|
-28.75% | 40.35% |
|
||
| 5089 |
XENO Governance
5089
GXE
|
$0.000767 | $0.227426 | 09-02-2023 |
1034
|
-99.66% | 29,566.60% |
|
||
| 5090 |
AITV
5090
AITV
|
$0.017534 | $0.141609 | 08-10-2025 |
62
|
-87.62% | 707.65% |
|
||
| 5091 |
ScamFari token
5091
SCM
|
$0.00000418 | $0.033830 | 01-09-2023 |
830
|
-99.99% | 808,836.40% |
|
||
| 5092 |
Salamanca
5092
DON
|
$0.000260 | $0.008013 | 30-04-2025 |
223
|
-96.76% | 2,984.14% |
|
||
| 5093 |
Frankencoin
5093
ZCHF
|
$1.2408 | $1.2812 | 03-07-2025 |
159
|
-3.16% | 3.26% |
|
||
| 5094 |
UBIT
5094
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
495
|
-99.78% | 44,873.67% |
|
||
| 5095 |
Aion
5095
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2893
|
-99.99% | 1,943,333.12% |
|
||
| 5096 |
VNX British Pound
5096
VGBP
|
$1.3289 | $1.4136 | 11-07-2025 |
151
|
-5.99% | 6.38% |
|
||
| 5097 |
Pontem Liquidswap
5097
LSD
|
$0.004768 | $1.2971 | 23-12-2024 |
351
|
-99.63% | 27,104.10% |
|
||
| 5098 |
OSK
5098
OSK
|
$2.02 | $30.06 | 09-07-2022 |
1249
|
-93.27% | 1,385.59% |
|
||
| 5099 |
Lifeform Token
5099
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
558
|
-98.93% | 9,255.12% |
|
||
| 5100 |
ZARP Stablecoin
5100
ZARP
|
$0.057639 | $0.058187 | 18-11-2025 |
21
|
-0.94% | 0.95% |
|
33.773 모니터링 통화 - 페이지 102 의 676