시가총액 $3.39T
1.56%
볼륨 24시간 $391.70B
-3.92%
BTC % 54.44%
-0.97%
ETH % 11.07%
1.35%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
BARK
5051
BARK
|
$0.000012 | $0.000499 | 05-11-2024 |
379
|
-97.54% | 3,963.20% |
|
||
| 5052 |
Nova finance
5052
NOVA
|
$0.004044 | $3.82 | 20-01-2022 |
1399
|
-99.89% | 94,240.16% |
|
||
| 5053 |
Lilys Coin
5053
LILY
|
$0.001189 | $1.2800 | 12-11-2024 |
372
|
-99.91% | 107,538.90% |
|
||
| 5054 |
Neiro Inu
5054
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
394
|
-99.90% | 104,433.84% |
|
||
| 5055 |
TAIX
5055
TAIX
|
$0.000106 | $0.000666 | 07-10-2025 |
43
|
-84.12% | 529.89% |
|
||
| 5056 |
Ajna Protocol
5056
AJNA
|
$0.003683 | $0.434455 | 24-01-2024 |
665
|
-99.15% | 11,695.29% |
|
||
| 5057 |
CUTTLEFISHY
5057
CUUT
|
$0.00000999 | $0.000625 | 21-11-2024 |
363
|
-98.40% | 6,157.44% |
|
||
| 5058 |
PEPPER
5058
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
62
|
-75.88% | 314.56% |
|
||
| 5059 |
Basilisk
5059
BSX
|
$0.000030 | $0.000368 | 19-08-2022 |
1188
|
-91.81% | 1,121.09% |
|
||
| 5060 |
monkeyhaircut
5060
MONK
|
$0.000160 | $0.027409 | 10-05-2024 |
558
|
-99.42% | 17,043.37% |
|
||
| 5061 |
OnePiece
5061
1PIECE
|
$0.000351 | $0.000903 | 21-08-2025 |
90
|
-61.12% | 157.23% |
|
||
| 5062 |
wechat doge
5062
旺柴
|
$0.000747 | $0.014244 | 17-07-2025 |
125
|
-94.75% | 1,806.00% |
|
||
| 5063 |
GM Holding
5063
GM
|
$0.00000697 | $0.178901 | 23-09-2020 |
1883
|
-100.00% | 2,565,154.52% |
|
||
| 5064 |
Alien Base
5064
ALB
|
$0.020109 | $1.0407 | 21-07-2024 |
486
|
-98.07% | 5,075.21% |
|
||
| 5065 |
Probinex
5065
PBX
|
$0.009076 | $0.253961 | 31-10-2023 |
750
|
-96.43% | 2,698.10% |
|
||
| 5066 |
NuLink
5066
NLK
|
$0.000696 | $0.069349 | 04-06-2024 |
533
|
-99.00% | 9,860.22% |
|
||
| 5067 |
NianNian
5067
NIANNIAN
|
$0.001490 | $0.009628 | 21-09-2025 |
59
|
-84.53% | 546.34% |
|
||
| 5068 |
Based Blu Alien
5068
BLU
|
$0.000014 | $0.001573 | 05-12-2024 |
349
|
-99.13% | 11,388.73% |
|
||
| 5069 |
Store of Value
5069
VAL
|
$0.000537 | $0.001568 | 09-10-2025 |
41
|
-65.76% | 192.01% |
|
||
| 5070 |
STASH INU
5070
STASH
|
$0.000017 | $0.000965 | 06-06-2024 |
531
|
-98.25% | 5,614.79% |
|
||
| 5071 |
SafeMars
5071
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1571
|
-94.55% | 1,733.33% |
|
||
| 5072 |
Sophon (Atomicals)
5072
SOPHON
|
$0.001027 | $0.001167 | 18-08-2025 |
93
|
-12.00% | 13.64% |
|
||
| 5073 |
FIGHT TO MAGA
5073
FIGHT
|
$0.000393 | $0.070487 | 17-07-2024 |
490
|
-99.44% | 17,852.64% |
|
||
| 5074 |
tobi
5074
TOBI
|
$0.000163 | $0.007912 | 19-11-2024 |
365
|
-97.94% | 4,763.26% |
|
||
| 5075 |
Ross Ulbricht
5075
ROSS
|
$0.000058 | $0.038332 | 19-01-2025 |
304
|
-99.85% | 66,040.59% |
|
||
| 5076 |
Medifakt
5076
FAKT
|
$0.000374 | $0.044508 | 28-04-2022 |
1301
|
-99.16% | 11,785.06% |
|
||
| 5077 |
Baby Fwog
5077
BABYFWOG
|
$0.000201 | $0.009639 | 16-01-2025 |
307
|
-97.92% | 4,705.27% |
|
||
| 5078 |
ITC
5078
ITC
|
$0.002746 | $0.007872 | 29-08-2024 |
447
|
-65.11% | 186.65% |
|
||
| 5079 |
Euro Finance
5079
EURC
|
$0.9996 | $1.0010 | 01-11-2025 |
18
|
-0.15% | 0.15% |
|
||
| 5080 |
Evernode
5080
EVR
|
$0.202764 | $0.619983 | 16-03-2024 |
613
|
-67.30% | 205.77% |
|
||
| 5081 |
Bitcoin 2.0
5081
BTC2.0
|
$0.024183 | $0.893893 | 16-07-2023 |
857
|
-97.29% | 3,596.33% |
|
||
| 5082 |
Qitchain Network
5082
QTC
|
$0.030549 | $25.72 | 08-02-2022 |
1380
|
-99.88% | 84,079.12% |
|
||
| 5083 |
SCARCITY
5083
SCARCITY
|
$0.051676 | $0.523044 | 12-04-2025 |
221
|
-90.12% | 912.15% |
|
||
| 5084 |
XPX
5084
XPX
|
$0.00000885 | $0.000030 | 30-09-2024 |
415
|
-70.63% | 240.48% |
|
||
| 5085 |
Sendor
5085
SENDOR
|
$0.000051 | $0.010366 | 29-11-2024 |
355
|
-99.51% | 20,323.04% |
|
||
| 5086 |
GRIPPY
5086
GRIPPY
|
$0.000179 | $0.015809 | 10-10-2025 |
40
|
-98.87% | 8,736.03% |
|
||
| 5087 |
Icy
5087
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
949
|
-93.69% | 1,484.20% |
|
||
| 5088 |
Gold Park
5088
GPT
|
$0.019938 | $0.031556 | 09-07-2025 |
133
|
-36.82% | 58.27% |
|
||
| 5089 |
STORAGENT
5089
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
312
|
-99.50% | 20,032.24% |
|
||
| 5090 |
Max on ETH
5090
MAXETH
|
$0.00000028 | $0.000037 | 11-12-2024 |
343
|
-99.24% | 13,087.23% |
|
||
| 5091 |
WiBX
5091
WBX
|
$0.002612 | $0.048659 | 09-03-2021 |
1716
|
-94.63% | 1,763.15% |
|
||
| 5092 |
Utilies Cryptocurrency eXchange
5092
UCX
|
$0.020204 | $0.871370 | 24-12-2021 |
1426
|
-97.68% | 4,212.95% |
|
||
| 5093 |
Ryo Currency
5093
RYO
|
$0.002707 | $0.329783 | 23-04-2021 |
1671
|
-99.18% | 12,082.58% |
|
||
| 5094 |
Ada
5094
ADA
|
$0.000197 | $0.009407 | 30-03-2024 |
599
|
-97.91% | 4,676.03% |
|
||
| 5095 |
insurance
5095
INSURANCE
|
$188.77 | $188.05 | 17-11-2025 |
2
|
0.38% | - |
|
||
| 5096 |
Brazilian Digital Token
5096
BRZ
|
$0.187542 | $0.296221 | 11-08-2019 |
2292
|
-36.69% | 57.95% |
|
||
| 5097 |
BOMET
5097
BOMET
|
$0.000310 | $0.001668 | 16-10-2025 |
34
|
-81.43% | 438.63% |
|
||
| 5098 |
OpenPad AI
5098
OPAD
|
$0.001381 | $0.078543 | 27-08-2025 |
84
|
-98.24% | 5,586.15% |
|
||
| 5099 |
Pontoon
5099
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1473
|
-100.00% | 6,802,385.28% |
|
||
| 5100 |
TORA NEKO
5100
TORA
|
$0.000273 | $0.014337 | 23-09-2024 |
422
|
-98.10% | 5,155.52% |
|
33.680 모니터링 통화 - 페이지 102 의 674