시가총액 $2.63T
0.35%
볼륨 24시간 $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
코인
34.477
+6
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Smartholdem
5051
STH
|
$0.001363 | $0.004674 | 01-08-2024 |
616
|
-70.84% | 242.91% |
|
||
| 5052 |
FluidTokens
5052
FLDT
|
$0.068278 | $0.518488 | 19-01-2025 |
445
|
-86.83% | 659.37% |
|
||
| 5053 |
AlphBanX
5053
ABX
|
$0.012000 | $0.071951 | 30-05-2025 |
314
|
-83.32% | 499.59% |
|
||
| 5054 |
Colend
5054
CLND
|
$0.047030 | $0.242485 | 25-06-2025 |
288
|
-80.60% | 415.60% |
|
||
| 5055 |
BITCOIN FUTURE
5055
BTCF
|
$0.081146 | $1.63 | 01-04-2024 |
738
|
-95.03% | 1,913.70% |
|
||
| 5056 |
Rewind Protocol
5056
FWD
|
$0.482802 | $0.588843 | 08-04-2026 |
1
|
-18.01% | 21.96% |
|
||
| 5057 |
Web3War
5057
FPS
|
$0.003293 | $0.451634 | 21-02-2024 |
778
|
-99.27% | 13,613.66% |
|
||
| 5058 |
Onyx Arches
5058
OXA
|
$0.001716 | $0.016922 | 22-02-2026 |
46
|
-89.86% | 885.98% |
|
||
| 5059 |
HyperLend
5059
HPL
|
$0.016577 | $0.027438 | 18-03-2026 |
22
|
-39.58% | 65.52% |
|
||
| 5060 |
Kitty Cake
5060
KCAKE
|
$0.00000157 | $0.002001 | 31-10-2021 |
1621
|
-99.92% | 127,341.07% |
|
||
| 5061 |
Zenix
5061
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
162
|
-59.06% | 144.25% |
|
||
| 5062 |
SILVERNOVA
5062
SRN
|
$0.048660 | $0.160361 | 12-01-2026 |
87
|
-69.66% | 229.55% |
|
||
| 5063 |
VALOR
5063
VALOR
|
$0.000245 | $0.014875 | 31-10-2025 |
160
|
-98.36% | 5,981.25% |
|
||
| 5064 |
StakeVault.Network
5064
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
626
|
-99.99% | 1,031,404.82% |
|
||
| 5065 |
財務自由
5065
財務自由
|
$0.000132 | $0.044611 | 08-10-2025 |
183
|
-99.70% | 33,764.51% |
|
||
| 5066 |
Zeeverse
5066
VEE
|
$0.000039 | $0.000469 | 17-01-2025 |
447
|
-91.59% | 1,089.35% |
|
||
| 5067 |
Trencher
5067
TRENCHER
|
$0.000339 | $0.009964 | 08-08-2025 |
244
|
-96.59% | 2,836.18% |
|
||
| 5068 |
Sketch Coin
5068
SKETCH
|
$0.000121 | $0.005400 | 29-01-2023 |
1166
|
-97.77% | 4,379.14% |
|
||
| 5069 |
Guardian
5069
GUARD
|
$0.006452 | $18.57 | 09-05-2022 |
1431
|
-99.97% | 287,752.51% |
|
||
| 5070 |
Nodewaves
5070
NWS
|
$0.000340 | $0.005140 | 17-03-2024 |
753
|
-93.38% | 1,409.58% |
|
||
| 5071 |
Mustard
5071
MUSTAAAAAARD
|
$0.000078 | $0.005374 | 09-02-2025 |
424
|
-98.54% | 6,747.29% |
|
||
| 5072 |
Alterverse
5072
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
452
|
-97.04% | 3,276.79% |
|
||
| 5073 |
Great Bounty Dealer
5073
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1620
|
-99.10% | 10,995.95% |
|
||
| 5074 |
BLACK COQINU
5074
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
751
|
-99.45% | 18,111.83% |
|
||
| 5075 |
UCBI Banking
5075
UCBI
|
$2.01 | $2.01 | 02-04-2026 |
7
|
0.03% | - |
|
||
| 5076 |
Based Turbo
5076
TURBO
|
$0.00000182 | $0.000277 | 22-12-2024 |
473
|
-99.34% | 15,118.07% |
|
||
| 5077 |
Summit
5077
SUMMIT
|
$0.00000502 | $0.000550 | 17-12-2024 |
478
|
-99.09% | 10,873.39% |
|
||
| 5078 |
Labrador
5078
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
276
|
-60.60% | 153.82% |
|
||
| 5079 |
Skulls of Pepe Token
5079
SKOP
|
$0.009661 | $0.108231 | 02-07-2024 |
646
|
-91.07% | 1,020.30% |
|
||
| 5080 |
DEW
5080
DEW
|
$0.000401 | $0.008232 | 08-10-2025 |
183
|
-95.13% | 1,953.83% |
|
||
| 5081 |
Dual
5081
DUAL
|
$0.005850 | $0.007119 | 31-03-2026 |
9
|
-17.82% | 21.69% |
|
||
| 5082 |
Medifakt
5082
FAKT
|
$0.000858 | $0.044508 | 28-04-2022 |
1442
|
-98.07% | 5,084.55% |
|
||
| 5083 |
Kimchi Coin
5083
KIMCHI
|
$0.00000005 | $0.00000025 | 25-02-2026 |
43
|
-80.81% | 421.06% |
|
||
| 5084 |
GROYPER (groyperarmy.com)
5084
GROYPER
|
$0.000443 | $0.004122 | 02-12-2025 |
128
|
-89.25% | 830.48% |
|
||
| 5085 |
Official Elon Coin
5085
ELON
|
$0.000346 | $0.009723 | 26-01-2025 |
438
|
-96.45% | 2,713.62% |
|
||
| 5086 |
RECON
5086
RECON
|
$0.000405 | $0.018605 | 22-10-2025 |
169
|
-97.83% | 4,499.17% |
|
||
| 5087 |
KIP Protocol
5087
KIP
|
$0.000071 | $0.032467 | 31-12-2024 |
464
|
-99.78% | 45,749.28% |
|
||
| 5088 |
The Bitcoin Mascot
5088
BITTY
|
$0.000901 | $0.019583 | 05-09-2025 |
216
|
-95.40% | 2,073.39% |
|
||
| 5089 |
DODO
5089
DODO
|
$0.015369 | $1.4369 | 05-04-2024 |
734
|
-98.93% | 9,249.21% |
|
||
| 5090 |
Memetic / PepeCoin
5090
MEME
|
$0.000522 | $1.89 | 19-04-2023 |
1086
|
-99.97% | 362,051.56% |
|
||
| 5091 |
KULA
5091
KULA
|
$0.178002 | $0.547525 | 09-10-2025 |
182
|
-67.49% | 207.59% |
|
||
| 5092 |
MoonEdge
5092
MOONED
|
$0.001317 | $92.01 | 19-01-2022 |
1541
|
-100.00% | 6,986,430.12% |
|
||
| 5093 |
Voxto Amplify
5093
VXT
|
$0.023247 | $0.061637 | 10-01-2024 |
820
|
-62.28% | 165.14% |
|
||
| 5094 |
Petunia
5094
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
324
|
-99.63% | 27,004.38% |
|
||
| 5095 |
STON.fi
5095
STON
|
$0.324507 | $32.40 | 11-04-2024 |
728
|
-99.00% | 9,885.15% |
|
||
| 5096 |
NODEMETA
5096
NTE
|
$0.000408 | $0.014092 | 17-10-2025 |
174
|
-97.10% | 3,350.65% |
|
||
| 5097 |
WeatherXM
5097
WXM
|
$0.013524 | $0.773400 | 06-12-2024 |
489
|
-98.25% | 5,618.55% |
|
||
| 5098 |
Smart energy pay
5098
SEP
|
$0.013793 | $0.053428 | 02-01-2026 |
97
|
-74.18% | 287.35% |
|
||
| 5099 |
Electric Cash
5099
ELCASH
|
$0.047962 | $64.30 | 13-05-2021 |
1792
|
-99.93% | 133,965.05% |
|
||
| 5100 |
Strategy PP Variable xStock
5100
STRCX
|
$102.19 | $109.09 | 22-03-2026 |
18
|
-6.33% | 6.75% |
|
34.477 모니터링 통화 - 페이지 102 의 690