시가총액 $2.63T
0.16%
볼륨 24시간 $202.35B
-10.49%
BTC % 54.23%
0.42%
ETH % 9.95%
-1.3%
코인
34.359
+8
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Bag on Bonk
5051
BAGONBONK1
|
$0.002122 | $0.002057 | 19-03-2026 |
1
|
3.19% | - |
|
||
| 5052 |
Alien Base
5052
ALB
|
$0.011170 | $1.0407 | 21-07-2024 |
607
|
-98.93% | 9,217.09% |
|
||
| 5053 |
Human
5053
HMT
|
$0.003510 | $1.3740 | 14-08-2021 |
1679
|
-99.74% | 39,048.74% |
|
||
| 5054 |
DragonSwap
5054
DRG
|
$0.016578 | $0.031999 | 04-01-2026 |
75
|
-48.19% | 93.02% |
|
||
| 5055 |
Probinex
5055
PBX
|
$0.004820 | $0.253961 | 31-10-2023 |
871
|
-98.10% | 5,168.58% |
|
||
| 5056 |
Revuto
5056
REVU
|
$0.001323 | $0.296927 | 10-01-2022 |
1530
|
-99.55% | 22,343.12% |
|
||
| 5057 |
Onyx Arches
5057
OXA
|
$0.001719 | $0.016922 | 22-02-2026 |
26
|
-89.84% | 884.61% |
|
||
| 5058 |
Abster
5058
ABSTER
|
$0.001812 | $0.031604 | 18-09-2025 |
183
|
-94.27% | 1,643.74% |
|
||
| 5059 |
Sketch Coin
5059
SKETCH
|
$0.000117 | $0.005400 | 29-01-2023 |
1146
|
-97.83% | 4,513.51% |
|
||
| 5060 |
AGORIC
5060
BLD
|
$0.003855 | $0.676451 | 02-09-2022 |
1295
|
-99.43% | 17,447.23% |
|
||
| 5061 |
FAUNUS
5061
FNS
|
$0.000032 | $2.00 | 05-02-2025 |
408
|
-100.00% | 6,251,229.61% |
|
||
| 5062 |
Rizespor Token
5062
RIZE
|
$0.005388 | $1.59 | 03-08-2022 |
1325
|
-99.66% | 29,354.93% |
|
||
| 5063 |
HashPack
5063
PACK
|
$0.009295 | $0.083883 | 06-12-2024 |
469
|
-88.92% | 802.43% |
|
||
| 5064 |
DUCKY (Duckythebrain)
5064
DUCKY
|
$0.202165 | $0.202685 | 14-03-2026 |
6
|
-0.26% | 0.26% |
|
||
| 5065 |
MoonEdge
5065
MOONED
|
$0.001370 | $92.01 | 19-01-2022 |
1521
|
-100.00% | 6,716,300.07% |
|
||
| 5066 |
Medodo Coin
5066
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
191
|
-87.40% | 693.79% |
|
||
| 5067 |
GIOVE
5067
GIOVE
|
$0.916917 | $36.70 | 23-07-2024 |
605
|
-97.50% | 3,902.32% |
|
||
| 5068 |
Taτsu
5068
TATSU
|
$0.982429 | $67.46 | 10-03-2024 |
740
|
-98.54% | 6,766.84% |
|
||
| 5069 |
qiibee
5069
QBX
|
$0.000973 | $0.081544 | 12-12-2024 |
463
|
-98.81% | 8,279.18% |
|
||
| 5070 |
lilpump
5070
LILPUMP
|
$0.000026 | $0.004929 | 26-06-2024 |
632
|
-99.46% | 18,522.73% |
|
||
| 5071 |
Glo Dollar
5071
USDGLO
|
$0.9988 | $1.0952 | 02-03-2025 |
383
|
-8.80% | 9.65% |
|
||
| 5072 |
星星
5072
XINGXING
|
$0.000032 | $0.000389 | 23-02-2026 |
25
|
-91.74% | 1,111.08% |
|
||
| 5073 |
Dawg Coin
5073
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
832
|
-99.53% | 21,086.34% |
|
||
| 5074 |
BOOK OF BILLIONAIRES
5074
BOBE
|
$0.001212 | $0.258476 | 02-05-2024 |
687
|
-99.53% | 21,222.23% |
|
||
| 5075 |
EasyCake
5075
MCAKE
|
$0.010825 | $4.95 | 19-10-2024 |
517
|
-99.78% | 45,617.64% |
|
||
| 5076 |
RWT TOKEN
5076
RWT
|
$0.00000119 | $0.000338 | 08-11-2024 |
497
|
-99.65% | 28,176.51% |
|
||
| 5077 |
Paxi Network
5077
PAXI
|
$0.012470 | $0.082762 | 16-11-2025 |
124
|
-84.93% | 563.72% |
|
||
| 5078 |
ALF
5078
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
607
|
-99.70% | 32,755.94% |
|
||
| 5079 |
Kaspy
5079
KASPY
|
$0.00000278 | $0.000088 | 22-10-2024 |
514
|
-96.85% | 3,070.71% |
|
||
| 5080 |
#1 Tiktok Squirrel
5080
PEANUT
|
$0.000116 | $0.038850 | 24-11-2024 |
481
|
-99.70% | 33,340.26% |
|
||
| 5081 |
tobi
5081
TOBI
|
$0.000103 | $0.007912 | 19-11-2024 |
486
|
-98.70% | 7,615.47% |
|
||
| 5082 |
Strawberry In Bloom
5082
BERRY
|
$0.000624 | $0.022862 | 13-05-2025 |
311
|
-97.27% | 3,563.69% |
|
||
| 5083 |
JETUSD
5083
JETUSD
|
$0.9996 | $1.0010 | 25-02-2026 |
23
|
-0.14% | 0.14% |
|
||
| 5084 |
Based Turbo
5084
TURBO
|
$0.00000204 | $0.000277 | 22-12-2024 |
453
|
-99.26% | 13,469.45% |
|
||
| 5085 |
JFIN Coin
5085
JFIN
|
$0.060745 | $7.29 | 30-11-2021 |
1571
|
-99.17% | 11,905.33% |
|
||
| 5086 |
OnePiece
5086
1PIECE
|
$0.000293 | $0.000903 | 21-08-2025 |
211
|
-67.57% | 208.39% |
|
||
| 5087 |
Sora
5087
SORA
|
$0.000022 | $0.022981 | 18-02-2024 |
761
|
-99.90% | 104,674.48% |
|
||
| 5088 |
DEW
5088
DEW
|
$0.000389 | $0.008232 | 08-10-2025 |
163
|
-95.28% | 2,016.58% |
|
||
| 5089 |
Digital Swiss Franc
5089
DSFR
|
$0.016439 | $0.070002 | 14-10-2021 |
1618
|
-76.52% | 325.82% |
|
||
| 5090 |
財務自由
5090
財務自由
|
$0.000167 | $0.044611 | 08-10-2025 |
163
|
-99.63% | 26,667.51% |
|
||
| 5091 |
Schrodinger
5091
SGR
|
$0.279810 | $3.08 | 06-05-2024 |
683
|
-90.93% | 1,002.20% |
|
||
| 5092 |
Qlindo
5092
QLINDO
|
$0.000430 | $0.061011 | 16-02-2023 |
1128
|
-99.29% | 14,079.12% |
|
||
| 5093 |
Betfin
5093
BET
|
$0.000344 | $0.002875 | 14-06-2025 |
279
|
-88.04% | 735.95% |
|
||
| 5094 |
Merit
5094
SN73
|
$1.3464 | $8.07 | 28-06-2025 |
265
|
-83.31% | 499.15% |
|
||
| 5095 |
President Donald J. Trump
5095
PDJT
|
$0.258181 | $0.253634 | 19-03-2026 |
1
|
1.79% | - |
|
||
| 5096 |
Voxto Amplify
5096
VXT
|
$0.030691 | $0.061637 | 10-01-2024 |
800
|
-50.21% | 100.83% |
|
||
| 5097 |
THORSwap
5097
THOR
|
$0.060915 | $177.31 | 26-10-2025 |
145
|
-99.97% | 290,972.90% |
|
||
| 5098 |
Fathom Protocol
5098
FXD
|
$0.725168 | $1.1346 | 16-11-2024 |
489
|
-36.09% | 56.46% |
|
||
| 5099 |
Tether USD Bridged ZEB20
5099
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
160
|
-3.75% | 3.90% |
|
||
| 5100 |
Elephant Money
5100
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1450
|
-92.91% | 1,311.11% |
|
34.359 모니터링 통화 - 페이지 102 의 688