시가총액 $2.44T
-4.87%
볼륨 24시간 $184.06B
-9.42%
BTC % 53.78%
2.69%
ETH % 9.5%
0.52%
코인
34.284
+8
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Ink Finance
5051
QUILL
|
$0.002541 | $1.1757 | 03-12-2024 |
452
|
-99.78% | 46,169.17% |
|
||
| 5052 |
KIP Protocol
5052
KIP
|
$0.000078 | $0.032467 | 31-12-2024 |
424
|
-99.76% | 41,490.50% |
|
||
| 5053 |
EasyCake
5053
MCAKE
|
$0.010655 | $4.95 | 19-10-2024 |
497
|
-99.78% | 46,344.15% |
|
||
| 5054 |
Kibho Coin / Charix
5054
KBC
|
$0.020785 | $1.65 | 01-10-2025 |
150
|
-98.74% | 7,818.92% |
|
||
| 5055 |
Hex
5055
HEX
|
$0.000642 | $0.556091 | 16-11-2021 |
1565
|
-99.88% | 86,564.78% |
|
||
| 5056 |
Herculis Gold Coin
5056
XAUH
|
$169.27 | $179.34 | 29-01-2026 |
30
|
-5.61% | 5.95% |
|
||
| 5057 |
Betfin
5057
BET
|
$0.000317 | $0.002875 | 14-06-2025 |
259
|
-88.99% | 808.06% |
|
||
| 5058 |
Aurra by Virtuals
5058
AURRABYVIRTU1
|
$0.000382 | $0.009612 | 28-10-2025 |
123
|
-96.03% | 2,418.44% |
|
||
| 5059 |
FLOCK
5059
FLOCK
|
$0.000031 | $0.003154 | 27-01-2025 |
397
|
-99.03% | 10,217.17% |
|
||
| 5060 |
BoxBet
5060
BXBT
|
$0.004873 | $0.267395 | 22-04-2024 |
677
|
-98.18% | 5,387.52% |
|
||
| 5061 |
QToken
5061
QTO
|
$0.110891 | $2.96 | 15-04-2025 |
319
|
-96.25% | 2,564.90% |
|
||
| 5062 |
Moongate
5062
MGT
|
$0.000246 | $0.069179 | 28-11-2024 |
457
|
-99.65% | 28,071.15% |
|
||
| 5063 |
WLF PROJECT
5063
WLF
|
$0.000268 | $0.002287 | 24-03-2025 |
341
|
-88.28% | 753.49% |
|
||
| 5064 |
Tedra USD
5064
USDT
|
$1.0162 | $1.0382 | 25-02-2026 |
3
|
-2.11% | 2.16% |
|
||
| 5065 |
Medifakt
5065
FAKT
|
$0.000346 | $0.044508 | 28-04-2022 |
1402
|
-99.22% | 12,780.46% |
|
||
| 5066 |
Gekko HQ
5066
GEKKO
|
$0.00000071 | $0.000013 | 06-03-2024 |
724
|
-94.72% | 1,792.72% |
|
||
| 5067 |
WW3
5067
WW3
|
$0.000253 | $0.005277 | 10-06-2024 |
628
|
-95.21% | 1,988.00% |
|
||
| 5068 |
Gluteus Maximus by Virtuals
5068
GLUTEU
|
$0.000168 | $0.012086 | 15-01-2025 |
409
|
-98.61% | 7,083.52% |
|
||
| 5069 |
NOMOEX Token
5069
NOMOX
|
$0.005471 | $0.035397 | 09-04-2025 |
325
|
-84.54% | 546.97% |
|
||
| 5070 |
Neiro Inu
5070
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
495
|
-99.90% | 104,433.84% |
|
||
| 5071 |
Buff Doge Coin
5071
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1617
|
-99.72% | 35,050.49% |
|
||
| 5072 |
Gather
5072
GAT
|
$0.666445 | $46.75 | 25-06-2024 |
613
|
-98.57% | 6,915.45% |
|
||
| 5073 |
CDARI
5073
BAC
|
$0.003277 | $21.31 | 18-04-2025 |
316
|
-99.98% | 650,357.16% |
|
||
| 5074 |
Conan
5074
CONAN
|
$0.004232 | $0.017412 | 24-02-2025 |
369
|
-75.70% | 311.46% |
|
||
| 5075 |
Health & Wealth
5075
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
282
|
-69.92% | 232.40% |
|
||
| 5076 |
U.S Oil
5076
USOR
|
$0.002068 | $0.045564 | 31-01-2026 |
28
|
-95.46% | 2,102.83% |
|
||
| 5077 |
Bag on Bonk
5077
BAGONBONK1
|
$0.000807 | $0.001165 | 10-02-2026 |
18
|
-30.73% | 44.35% |
|
||
| 5078 |
GGEBI
5078
GGB
|
$0.012224 | $0.211724 | 16-09-2024 |
530
|
-94.23% | 1,632.09% |
|
||
| 5079 |
BCGame Coin
5079
BC
|
$0.007128 | $0.053577 | 06-09-2025 |
175
|
-86.70% | 651.65% |
|
||
| 5080 |
Revuto
5080
REVU
|
$0.001770 | $0.296927 | 10-01-2022 |
1510
|
-99.40% | 16,676.15% |
|
||
| 5081 |
Virtual Tourist
5081
VT
|
$0.001628 | $0.126193 | 22-04-2022 |
1408
|
-98.71% | 7,651.68% |
|
||
| 5082 |
Smart energy pay
5082
SEP
|
$0.018040 | $0.053428 | 02-01-2026 |
57
|
-66.23% | 196.16% |
|
||
| 5083 |
WebKey DAO
5083
WKEYDAO
|
$0.286301 | $64.20 | 04-04-2025 |
330
|
-99.55% | 22,325.02% |
|
||
| 5084 |
Devomon
5084
EVO
|
$0.000034 | $0.009765 | 05-03-2024 |
725
|
-99.65% | 28,571.11% |
|
||
| 5085 |
Bitelions
5085
BTL
|
$0.511188 | $1.2719 | 06-02-2026 |
22
|
-59.81% | 148.81% |
|
||
| 5086 |
Robinhood
5086
HOOD
|
$0.000018 | $14.20 | 01-12-2025 |
89
|
-100.00% | 78,693,434.21% |
|
||
| 5087 |
FERMA SOSEDI
5087
FERMA
|
$0.026406 | $0.335230 | 21-04-2024 |
678
|
-92.12% | 1,169.52% |
|
||
| 5088 |
TOMCoin
5088
TOM
|
$0.000053 | $0.001822 | 10-12-2024 |
445
|
-97.09% | 3,338.80% |
|
||
| 5089 |
JimmyBossCollective
5089
JBC
|
$0.144239 | $4.14 | 26-12-2025 |
64
|
-96.52% | 2,770.31% |
|
||
| 5090 |
RECON
5090
RECON
|
$0.002390 | $0.018605 | 22-10-2025 |
129
|
-87.16% | 678.53% |
|
||
| 5091 |
TURBO BOME
5091
TURBO
|
$0.000132 | $16,613.25 | 15-06-2025 |
258
|
-100.00% | 12,612,071,308.17% |
|
||
| 5092 |
KCAL
5092
KCAL
|
$0.000699 | $2.91 | 30-11-2022 |
1186
|
-99.98% | 416,485.60% |
|
||
| 5093 |
Morpheus
5093
MOR
|
$0.742991 | $72.31 | 06-06-2024 |
632
|
-98.97% | 9,632.07% |
|
||
| 5094 |
WOLF
5094
WOLFONSOL1
|
$0.007872 | $0.047273 | 27-08-2025 |
185
|
-83.35% | 500.55% |
|
||
| 5095 |
UGO Token
5095
UGO
|
$0.192762 | $0.283037 | 07-11-2025 |
113
|
-31.89% | 46.83% |
|
||
| 5096 |
SALVIUM
5096
SAL
|
$0.029379 | $0.137971 | 05-10-2025 |
146
|
-78.71% | 369.63% |
|
||
| 5097 |
KRWQ
5097
KRWQ
|
$0.000687 | $0.000714 | 19-11-2025 |
101
|
-3.89% | 4.05% |
|
||
| 5098 |
Lifeform Token
5098
LFT
|
$0.006199 | $0.579287 | 30-05-2024 |
639
|
-98.93% | 9,244.81% |
|
||
| 5099 |
Day By Day
5099
DBD
|
$0.001908 | $1,279.54 | 19-01-2022 |
1501
|
-100.00% | 67,063,573.91% |
|
||
| 5100 |
Bearly Legal
5100
BEARLYLEGAL1
|
$0.002408 | $0.029674 | 03-01-2026 |
56
|
-91.89% | 1,132.29% |
|
34.284 모니터링 통화 - 페이지 102 의 686