시가총액 $3.47T
-0.06%
볼륨 24시간 $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Indigo Protocol - iUSD
5051
IUSD
|
$1.0041 | $1.59 | 14-01-2023 |
1100
|
-36.91% | 58.51% |
|
||
| 5052 |
Nelore Coin
5052
NLC
|
$0.000243 | $0.021325 | 05-12-2022 |
1140
|
-98.86% | 8,671.68% |
|
||
| 5053 |
Axion
5053
AXC
|
$0.000258 | $0.019092 | 10-12-2025 |
39
|
-98.65% | 7,287.68% |
|
||
| 5054 |
Lilys Coin
5054
LILY
|
$0.000480 | $1.2800 | 12-11-2024 |
432
|
-99.96% | 266,635.81% |
|
||
| 5055 |
Doge KaKi
5055
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1015
|
-96.37% | 2,657.44% |
|
||
| 5056 |
MuziKoin
5056
MZK
|
$0.002045 | $0.036925 | 07-05-2024 |
621
|
-94.46% | 1,705.49% |
|
||
| 5057 |
Reform DAO
5057
RFRM
|
$0.007995 | $0.527337 | 29-08-2024 |
507
|
-98.48% | 6,495.44% |
|
||
| 5058 |
THORSwap
5058
THOR
|
$0.076863 | $177.31 | 26-10-2025 |
84
|
-99.96% | 230,576.92% |
|
||
| 5059 |
Ayni Gold
5059
AYNI
|
$0.270270 | $0.280986 | 16-01-2026 |
2
|
-3.81% | 3.96% |
|
||
| 5060 |
Tracer
5060
TRCR
|
$0.001086 | $0.013715 | 08-12-2025 |
41
|
-92.08% | 1,163.11% |
|
||
| 5061 |
LYC
5061
LYC
|
$0.008218 | $0.036612 | 22-12-2025 |
27
|
-77.55% | 345.49% |
|
||
| 5062 |
WeatherXM
5062
WXM
|
$0.036423 | $0.773400 | 06-12-2024 |
408
|
-95.29% | 2,023.36% |
|
||
| 5063 |
Grizzly Honey
5063
GHNY
|
$0.031861 | $319.60 | 11-08-2022 |
1256
|
-99.99% | 1,003,036.39% |
|
||
| 5064 |
NuLink
5064
NLK
|
$0.000343 | $0.069349 | 04-06-2024 |
593
|
-99.51% | 20,121.32% |
|
||
| 5065 |
Digicoin
5065
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
296
|
-87.99% | 732.52% |
|
||
| 5066 |
Bitcoin Cats
5066
1CAT
|
$0.000152 | $0.015349 | 27-12-2023 |
753
|
-99.01% | 10,031.23% |
|
||
| 5067 |
Hyper Pay
5067
HPY
|
$0.000303 | $0.162343 | 09-01-2018 |
2931
|
-99.81% | 53,452.92% |
|
||
| 5068 |
Empulser
5068
CPT
|
$0.218024 | $0.404459 | 16-12-2025 |
33
|
-46.09% | 85.51% |
|
||
| 5069 |
Tari
5069
WXTM
|
$0.002723 | $0.007741 | 29-10-2025 |
81
|
-64.83% | 184.34% |
|
||
| 5070 |
HBC
5070
HB
|
$0.000830 | $0.002201 | 28-08-2025 |
143
|
-62.29% | 165.18% |
|
||
| 5071 |
CAST
5071
CAST
|
$9,489.05 | $13,102.93 | 09-01-2026 |
9
|
-27.58% | 38.08% |
|
||
| 5072 |
Moongate
5072
MGT
|
$0.000217 | $0.069179 | 28-11-2024 |
416
|
-99.69% | 31,781.23% |
|
||
| 5073 |
UBIT
5073
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
535
|
-99.83% | 59,897.09% |
|
||
| 5074 |
FERMA SOSEDI
5074
FERMA
|
$0.038400 | $0.335230 | 21-04-2024 |
637
|
-88.55% | 773.00% |
|
||
| 5075 |
KingdomX
5075
KT
|
$0.000894 | $0.071997 | 11-02-2022 |
1437
|
-98.76% | 7,950.26% |
|
||
| 5076 |
Lifeform Token
5076
LFT
|
$0.006195 | $0.579287 | 30-05-2024 |
598
|
-98.93% | 9,250.83% |
|
||
| 5077 |
00 Token / p00ls
5077
00
|
$0.006848 | $1.50 | 12-10-2022 |
1194
|
-99.54% | 21,822.81% |
|
||
| 5078 |
Aion
5078
AION
|
$0.000291 | $11.51 | 07-01-2018 |
2933
|
-100.00% | 3,955,409.24% |
|
||
| 5079 |
AID
5079
AID
|
$4.43 | $10.56 | 05-12-2025 |
44
|
-58.03% | 138.26% |
|
||
| 5080 |
Anzens
5080
USDA
|
$0.9938 | $1.0426 | 02-01-2026 |
16
|
-4.68% | 4.91% |
|
||
| 5081 |
ZENEX
5081
ZNX
|
$0.503380 | $1.3801 | 15-12-2025 |
34
|
-63.53% | 174.17% |
|
||
| 5082 |
Smartholdem
5082
STH
|
$0.001536 | $0.004674 | 01-08-2024 |
535
|
-67.14% | 204.35% |
|
||
| 5083 |
Probinex
5083
PBX
|
$0.006619 | $0.253961 | 31-10-2023 |
810
|
-97.39% | 3,736.87% |
|
||
| 5084 |
Data Universe
5084
SN13
|
$2.06 | $9.46 | 24-06-2025 |
208
|
-78.26% | 360.05% |
|
||
| 5085 |
Lamina1
5085
L1
|
$0.002651 | $0.602076 | 27-11-2024 |
417
|
-99.56% | 22,607.99% |
|
||
| 5086 |
Glo Dollar
5086
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
322
|
-8.72% | 9.55% |
|
||
| 5087 |
FIST
5087
FIST
|
$0.000393 | $0.004958 | 28-10-2025 |
82
|
-92.06% | 1,160.24% |
|
||
| 5088 |
Robora
5088
RBR
|
$0.009284 | $0.197528 | 15-09-2025 |
125
|
-95.30% | 2,027.58% |
|
||
| 5089 |
UGO Token
5089
UGO
|
$0.176507 | $0.283037 | 07-11-2025 |
72
|
-37.64% | 60.35% |
|
||
| 5090 |
DRESSdio
5090
DRESS
|
$0.009277 | $0.144893 | 01-10-2025 |
109
|
-93.60% | 1,461.80% |
|
||
| 5091 |
GUAC
5091
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
681
|
-97.99% | 4,867.22% |
|
||
| 5092 |
Great Bounty Dealer
5092
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1539
|
-99.10% | 10,951.51% |
|
||
| 5093 |
Salamanca
5093
DON
|
$0.000308 | $0.008013 | 30-04-2025 |
263
|
-96.16% | 2,501.52% |
|
||
| 5094 |
Masters of Trivia
5094
MOT
|
$3.97 | $3.52 | 17-01-2026 |
1
|
12.75% | - |
|
||
| 5095 |
Voxto Amplify
5095
VXT
|
$0.030961 | $0.061637 | 10-01-2024 |
739
|
-49.77% | 99.08% |
|
||
| 5096 |
Hebeto
5096
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
967
|
-100.00% | 68,080,664.47% |
|
||
| 5097 |
Based Pepe
5097
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
399
|
-98.39% | 6,094.29% |
|
||
| 5098 |
Elympics
5098
ELP
|
$0.002458 | $0.013002 | 24-07-2025 |
178
|
-81.10% | 428.98% |
|
||
| 5099 |
Brazilian Digital Token
5099
BRZ
|
$0.185280 | $0.296221 | 11-08-2019 |
2352
|
-37.45% | 59.88% |
|
||
| 5100 |
MediChainX
5100
MEDXT
|
$0.000955 | $0.011656 | 11-01-2025 |
372
|
-91.81% | 1,120.75% |
|
34.057 모니터링 통화 - 페이지 102 의 682