시가총액 $3.19T
0.04%
볼륨 24시간 $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
코인
33.873
+5
거래소
885
마지막 업데이트
6 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Edom
5051
EDOM
|
$0.448895 | $1.71 | 11-12-2025 |
18
|
-73.68% | 279.90% |
|
||
| 5052 |
Salamanca
5052
DON
|
$0.000245 | $0.008013 | 30-04-2025 |
243
|
-96.95% | 3,177.18% |
|
||
| 5053 |
cast oracles
5053
CAST
|
$0.000207 | $0.000629 | 17-12-2025 |
12
|
-67.03% | 203.34% |
|
||
| 5054 |
TRALA
5054
TRALA
|
$0.000594 | $0.175777 | 17-03-2025 |
287
|
-99.66% | 29,477.57% |
|
||
| 5055 |
CCA Coin
5055
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1318
|
-98.65% | 7,281.45% |
|
||
| 5056 |
MacroHard
5056
MHRD
|
$0.000376 | $0.007744 | 26-08-2025 |
125
|
-95.14% | 1,958.89% |
|
||
| 5057 |
Smartholdem
5057
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
515
|
-68.87% | 221.19% |
|
||
| 5058 |
Qitchain Network
5058
QTC
|
$0.025530 | $25.72 | 08-02-2022 |
1420
|
-99.90% | 100,626.86% |
|
||
| 5059 |
Charlie
5059
CHARLIE
|
$0.000118 | $0.000624 | 21-11-2025 |
38
|
-81.12% | 429.78% |
|
||
| 5060 |
DragonSwap
5060
DRG
|
$0.029799 | $0.030377 | 28-12-2025 |
1
|
-1.90% | 1.94% |
|
||
| 5061 |
OnePiece
5061
1PIECE
|
$0.000201 | $0.000903 | 21-08-2025 |
130
|
-77.77% | 349.80% |
|
||
| 5062 |
PinEye
5062
PinEye
|
$0.000036 | $0.037422 | 27-01-2025 |
336
|
-99.90% | 104,627.99% |
|
||
| 5063 |
Fathom Protocol
5063
FXD
|
$0.930138 | $1.1346 | 16-11-2024 |
408
|
-18.02% | 21.98% |
|
||
| 5064 |
Caduceus Protocol (new)
5064
CAD
|
$0.002754 | $0.706227 | 08-07-2024 |
539
|
-99.61% | 25,546.31% |
|
||
| 5065 |
Based Pepe
5065
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
379
|
-99.08% | 10,740.00% |
|
||
| 5066 |
AInalyst
5066
AIN
|
$0.000359 | $0.003021 | 28-10-2025 |
62
|
-88.10% | 740.45% |
|
||
| 5067 |
Quantum Fusion Network
5067
QF
|
$0.889883 | $4.31 | 04-01-2025 |
359
|
-79.34% | 384.06% |
|
||
| 5068 |
EMAIL Token
5068
EMT
|
$0.001420 | $0.061574 | 27-06-2024 |
550
|
-97.69% | 4,237.65% |
|
||
| 5069 |
Hebeto
5069
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
947
|
-100.00% | 67,726,077.15% |
|
||
| 5070 |
IncomRWA
5070
IRWA
|
$0.020232 | $0.021047 | 22-12-2025 |
7
|
-3.87% | 4.03% |
|
||
| 5071 |
Buff Doge Coin
5071
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1556
|
-99.43% | 17,475.24% |
|
||
| 5072 |
Veno Finance
5072
LCRO
|
$0.117637 | $0.453548 | 28-08-2025 |
123
|
-74.06% | 285.55% |
|
||
| 5073 |
Basilisk
5073
BSX
|
$0.000020 | $0.000368 | 19-08-2022 |
1228
|
-94.59% | 1,749.97% |
|
||
| 5074 |
ABEY
5074
ABEY
|
$0.038645 | $1.1185 | 10-07-2022 |
1268
|
-96.54% | 2,794.26% |
|
||
| 5075 |
Ethscriptions
5075
ETHS
|
$0.152256 | $9.69 | 26-02-2024 |
672
|
-98.43% | 6,263.89% |
|
||
| 5076 |
Zik coin
5076
ZIK
|
$0.000146 | $0.000217 | 06-10-2025 |
84
|
-32.77% | 48.74% |
|
||
| 5077 |
Polytrader by Virtuals
5077
POLY
|
$0.000126 | $0.025293 | 15-01-2025 |
348
|
-99.50% | 19,999.10% |
|
||
| 5078 |
Nyan Cat (nyancoin.io)
5078
NYAN
|
$0.000239 | $0.005621 | 18-10-2025 |
72
|
-95.75% | 2,254.75% |
|
||
| 5079 |
Smart energy pay
5079
SEP
|
$0.008313 | $0.020018 | 07-12-2024 |
387
|
-58.47% | 140.82% |
|
||
| 5080 |
Game Meteor Coin
5080
GMTO
|
$0.000090 | $0.003997 | 26-01-2024 |
703
|
-97.75% | 4,346.78% |
|
||
| 5081 |
Canary
5081
CNR
|
$0.000475 | $0.350621 | 25-08-2021 |
1587
|
-99.86% | 73,645.48% |
|
||
| 5082 |
OpenPad AI
5082
OPAD
|
$0.000254 | $0.078543 | 27-08-2025 |
124
|
-99.68% | 30,781.84% |
|
||
| 5083 |
Hacash Diamond POW NFT
5083
HACD
|
$5.71 | $97.55 | 15-08-2024 |
501
|
-94.14% | 1,607.67% |
|
||
| 5084 |
Mainframe
5084
SN25
|
$0.889165 | $3.57 | 24-06-2025 |
188
|
-75.07% | 301.20% |
|
||
| 5085 |
Probinex
5085
PBX
|
$0.006410 | $0.253961 | 31-10-2023 |
790
|
-97.48% | 3,861.76% |
|
||
| 5086 |
Hachiko Inu
5086
HACHIKŌ
|
$0.000186 | $0.000326 | 26-12-2025 |
3
|
-42.74% | 74.64% |
|
||
| 5087 |
Aicean
5087
AICE
|
$0.018964 | $3.53 | 24-09-2025 |
96
|
-99.46% | 18,527.30% |
|
||
| 5088 |
Ekubo Protocol
5088
EKUBO
|
$2.33 | $7.20 | 14-08-2025 |
137
|
-67.63% | 208.95% |
|
||
| 5089 |
Loop Finance
5089
LOOPFINANCEB1
|
$0.570992 | $0.573486 | 28-12-2025 |
1
|
-0.43% | 0.44% |
|
||
| 5090 |
Voxto Amplify
5090
VXT
|
$0.030424 | $0.061637 | 10-01-2024 |
719
|
-50.64% | 102.59% |
|
||
| 5091 |
TrumpCoin
5091
DJT
|
$0.000077 | $0.017515 | 25-06-2024 |
552
|
-99.56% | 22,515.81% |
|
||
| 5092 |
Great Bounty Dealer
5092
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1519
|
-99.10% | 10,962.08% |
|
||
| 5093 |
Tracer
5093
TRCR
|
$0.000716 | $0.013715 | 08-12-2025 |
21
|
-94.78% | 1,815.68% |
|
||
| 5094 |
Pontem Liquidswap
5094
LSD
|
$0.004147 | $1.2971 | 23-12-2024 |
371
|
-99.68% | 31,180.94% |
|
||
| 5095 |
MOST Global
5095
MOST
|
$0.715755 | $1.75 | 11-08-2024 |
505
|
-59.19% | 145.06% |
|
||
| 5096 |
Leve Invest
5096
LEVE
|
$0.000124 | $0.005280 | 15-11-2022 |
1140
|
-97.65% | 4,160.10% |
|
||
| 5097 |
GenieCoin
5097
GNC
|
$0.421104 | $14.93 | 20-11-2023 |
770
|
-97.18% | 3,444.91% |
|
||
| 5098 |
Based Turbo
5098
TURBO
|
$0.00000256 | $0.000277 | 22-12-2024 |
372
|
-99.08% | 10,725.84% |
|
||
| 5099 |
EDUM
5099
EDUM
|
$0.144366 | $1.1770 | 19-03-2024 |
650
|
-87.73% | 715.28% |
|
||
| 5100 |
Web3War
5100
FPS
|
$0.007912 | $0.451634 | 21-02-2024 |
677
|
-98.25% | 5,608.28% |
|
33.873 모니터링 통화 - 페이지 102 의 678