시가총액 $4.10T
-0.36%
볼륨 24시간 $307.35B
-22.48%
BTC % 54.68%
-0.23%
ETH % 12.56%
0.08%
코인
32.837
+16
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Vader Protocol
5051
VADER
|
$0.016609 | $0.136700 | 05-01-2022 |
1324
|
-87.85% | 723.03% |
|
||
| 5052 |
Amnis Finance
5052
AMAPT
|
$4.38 | $18.82 | 26-03-2024 |
513
|
-76.70% | 329.18% |
|
||
| 5053 |
AI Voice Agents
5053
AIVA
|
$0.000164 | $0.015280 | 05-01-2025 |
228
|
-98.93% | 9,213.20% |
|
||
| 5054 |
Overnight.fi USD+ (Optimism)
5054
USD+
|
$1.0001 | $1.0218 | 13-11-2024 |
281
|
-2.13% | 2.17% |
|
||
| 5055 |
The Css God by Virtuals
5055
WEBSIM
|
$0.000244 | $0.001576 | 15-01-2025 |
218
|
-84.51% | 545.39% |
|
||
| 5056 |
Schrodinger
5056
SGR
|
$0.430282 | $3.08 | 06-05-2024 |
472
|
-86.05% | 616.76% |
|
||
| 5057 |
sudoswap
5057
SUDO
|
$0.058933 | $3.74 | 20-02-2023 |
913
|
-98.42% | 6,248.32% |
|
||
| 5058 |
Artem Coin
5058
ARTEM
|
$0.002431 | $0.067965 | 12-01-2022 |
1317
|
-96.42% | 2,695.58% |
|
||
| 5059 |
Buckazoids
5059
Buckazoids
|
$0.000443 | $0.004756 | 27-05-2025 |
86
|
-90.68% | 973.33% |
|
||
| 5060 |
LUXOCHAIN
5060
LUXO
|
$0.033837 | $0.435027 | 12-05-2021 |
1562
|
-92.22% | 1,185.65% |
|
||
| 5061 |
Erzurumspor Token
5061
ERZ
|
$0.046232 | $1.83 | 24-05-2022 |
1185
|
-97.47% | 3,854.06% |
|
||
| 5062 |
Nostra
5062
NSTR
|
$0.021930 | $0.213060 | 13-06-2024 |
434
|
-89.71% | 871.54% |
|
||
| 5063 |
Memeland
5063
MEMES
|
$0.000088 | $0.000109 | 02-07-2025 |
50
|
-19.26% | 23.85% |
|
||
| 5064 |
Libertum
5064
LBM
|
$0.017178 | $0.154076 | 21-04-2024 |
487
|
-88.85% | 796.93% |
|
||
| 5065 |
Neo Tokyo
5065
BYTES
|
$2.38 | $21.88 | 23-11-2023 |
637
|
-89.13% | 820.29% |
|
||
| 5066 |
HIRO
5066
HRT
|
$0.000063 | $0.915451 | 31-07-2024 |
386
|
-99.99% | 1,450,533.20% |
|
||
| 5067 |
EvoSimGame
5067
ESIM
|
$0.063210 | $0.088608 | 10-06-2025 |
72
|
-28.66% | 40.18% |
|
||
| 5068 |
Laika The Soldog
5068
LAIKA
|
$0.00000138 | $0.000130 | 20-06-2024 |
427
|
-98.94% | 9,351.39% |
|
||
| 5069 |
PunkAI
5069
PUNKAI
|
$0.00000030 | $0.000528 | 18-03-2024 |
521
|
-99.94% | 175,763.17% |
|
||
| 5070 |
WLF PROJECT
5070
WLF
|
$0.000509 | $0.002287 | 24-03-2025 |
150
|
-77.75% | 349.40% |
|
||
| 5071 |
AI Protocol
5071
A
|
$0.00000006 | $5.78 | 11-05-2025 |
102
|
-100.00% | 9,031,053,748.62% |
|
||
| 5072 |
Magallaneer
5072
MAGAL
|
$0.000823 | $0.001144 | 18-08-2025 |
3
|
-28.02% | 38.93% |
|
||
| 5073 |
Cosmo
5073
COSMO
|
$0.000203 | $0.000749 | 03-08-2025 |
18
|
-72.85% | 268.29% |
|
||
| 5074 |
Friend3
5074
F3
|
$0.002774 | $0.092020 | 22-12-2023 |
608
|
-96.99% | 3,217.50% |
|
||
| 5075 |
Beraborrow
5075
POLLEN
|
$0.008203 | $0.043141 | 02-04-2025 |
141
|
-80.98% | 425.89% |
|
||
| 5076 |
Urfaspor Token
5076
URFA
|
$0.041912 | $2.93 | 24-05-2022 |
1185
|
-98.57% | 6,895.29% |
|
||
| 5077 |
smolecoin
5077
SMOLE
|
$0.000039 | $0.000253 | 22-03-2024 |
517
|
-84.60% | 549.42% |
|
||
| 5078 |
UNION Protocol Governance Token
5078
UNN
|
$0.000298 | $0.125905 | 20-03-2021 |
1615
|
-99.76% | 42,214.46% |
|
||
| 5079 |
Pundi X PURSE
5079
PURSE
|
$0.000027 | $0.010231 | 16-11-2021 |
1374
|
-99.73% | 37,463.65% |
|
||
| 5080 |
Libra Incentix
5080
LIXX
|
$0.000115 | $0.036285 | 25-04-2023 |
849
|
-99.68% | 31,588.35% |
|
||
| 5081 |
OrdzGames
5081
GAMES
|
$0.032659 | $0.100042 | 20-03-2025 |
154
|
-67.36% | 206.33% |
|
||
| 5082 |
Daruşşafaka Sports Club Token
5082
DSK
|
$0.000287 | $1.98 | 07-08-2022 |
1110
|
-99.99% | 690,975.36% |
|
||
| 5083 |
VTRADING
5083
VT
|
$0.001331 | $0.087092 | 30-05-2024 |
448
|
-98.47% | 6,442.87% |
|
||
| 5084 |
STON.fi
5084
STON
|
$0.771686 | $32.40 | 11-04-2024 |
497
|
-97.62% | 4,098.92% |
|
||
| 5085 |
Stella Armada
5085
SARM
|
$0.000018 | $0.010816 | 11-07-2025 |
41
|
-99.84% | 61,359.90% |
|
||
| 5086 |
ANTTIME
5086
ANT
|
$0.000306 | $1.4303 | 07-08-2025 |
14
|
-99.98% | 467,079.03% |
|
||
| 5087 |
Songbird Finance
5087
SFIN
|
$228.29 | $989.74 | 18-05-2023 |
826
|
-76.93% | 333.55% |
|
||
| 5088 |
Brazilian Digital Token
5088
BRZ
|
$0.181989 | $0.296221 | 11-08-2019 |
2202
|
-38.56% | 62.77% |
|
||
| 5089 |
Navigate
5089
NVG8
|
$0.004671 | $0.071343 | 10-03-2025 |
164
|
-93.45% | 1,427.38% |
|
||
| 5090 |
AGORIC
5090
BLD
|
$0.005727 | $0.676451 | 02-09-2022 |
1084
|
-99.15% | 11,711.36% |
|
||
| 5091 |
Ink Finance
5091
QUILL
|
$0.003300 | $1.1757 | 03-12-2024 |
261
|
-99.72% | 35,526.49% |
|
||
| 5092 |
MEDITOC
5092
MDTI
|
$0.000795 | $0.267864 | 09-01-2025 |
224
|
-99.70% | 33,572.96% |
|
||
| 5093 |
STO CHAIN
5093
STOC
|
$0.147084 | $0.327697 | 12-07-2025 |
40
|
-55.12% | 122.80% |
|
||
| 5094 |
Mixin
5094
MIXI
|
$100.41 | $2,387.60 | 12-01-2018 |
2778
|
-95.79% | 2,277.87% |
|
||
| 5095 |
Hello Puppy
5095
BOB
|
$0.00000633 | $0.083641 | 04-07-2023 |
779
|
-99.99% | 1,322,073.01% |
|
||
| 5096 |
Volaris Games
5096
VOLS
|
$0.001081 | $0.031292 | 27-12-2024 |
237
|
-96.54% | 2,794.03% |
|
||
| 5097 |
Bitcoin Cats
5097
1CAT
|
$0.000268 | $0.015349 | 27-12-2023 |
603
|
-98.25% | 5,620.86% |
|
||
| 5098 |
Pulsara
5098
SARA
|
$0.007224 | $0.011242 | 08-08-2025 |
13
|
-35.74% | 55.62% |
|
||
| 5099 |
OPEN Ticketing Ecosystem
5099
OPN
|
$0.000250 | $0.001594 | 01-12-2024 |
263
|
-84.31% | 537.28% |
|
||
| 5100 |
Asvoria
5100
ASV
|
$0.019960 | $0.654298 | 19-01-2025 |
214
|
-96.95% | 3,178.07% |
|
32.837 모니터링 통화 - 페이지 102 의 657