시가총액 $2.18T
1.35%
볼륨 24시간 $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
코인
34.665
거래소
204
실시간
WeatherXM (WXM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
WeatherXM (WXM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 596 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.010368 | $0.01002 | $0.012907 | $0.012 | $69,400 | - |
| May-24 2026 | $0.0106 | $0.01 | $0.012177 | $0.012177 | $73,337 | - |
| May-23 2026 | $0.018803 | $0.0188 | $0.0315 | $0.026354 | $11,594 | - |
| May-22 2026 | $0.020788 | $0.010806 | $0.032703 | $0.010878 | $29,630 | - |
| May-21 2026 | $0.010805 | $0.010248 | $0.012732 | $0.011893 | $2,653 | - |
| May-20 2026 | $0.010657 | $0.010524 | $0.011995 | $0.010949 | $8,085 | - |
| May-19 2026 | $0.011023 | $0.010809 | $0.011435 | $0.010809 | $2,069 | - |
| May-18 2026 | $0.010815 | $0.010616 | $0.011391 | $0.011391 | $1,142 | - |
| May-17 2026 | $0.011447 | $0.011444 | $0.01198 | $0.011848 | $538 | - |
| May-16 2026 | $0.011855 | $0.011278 | $0.012039 | $0.011656 | $7,648 | - |
| May-15 2026 | $0.011186 | $0.010832 | $0.011427 | $0.010834 | $9,794 | - |
| May-14 2026 | $0.010833 | $0.010782 | $0.010847 | $0.010827 | $336 | - |
| May-13 2026 | $0.010826 | $0.010261 | $0.01083 | $0.01027 | $662 | - |
| May-12 2026 | $0.010269 | $0.010236 | $0.011939 | $0.011914 | $5,561 | - |
| May-11 2026 | $0.011914 | $0.011624 | $0.012562 | $0.011624 | $1,905 | - |