時価総額 $2.74T
-1.81%
ボリューム24h $254.92B
1.29%
BTC % 55.72%
-0.26%
ETH % 9.98%
-0.6%
硬貨
34.535
+4
取引所
885
最後の更新
1 分 前
WeatherXM (WXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.014149 | $0.013868 | $0.014376 | $0.014286 | $18,749 | - |
| Apr-26 2026 | $0.01431 | $0.014106 | $0.015078 | $0.01411 | $4,689 | - |
| Apr-25 2026 | $0.014121 | $0.013966 | $0.014682 | $0.01449 | $14,647 | - |
| Apr-24 2026 | $0.014786 | $0.01422 | $0.014786 | $0.014529 | $2,572 | - |
| Apr-23 2026 | $0.014542 | $0.014542 | $0.017494 | $0.016928 | $27,114 | - |
| Apr-22 2026 | $0.017326 | $0.013171 | $0.017326 | $0.013181 | $10,465 | - |
| Apr-21 2026 | $0.013162 | $0.013162 | $0.014094 | $0.014094 | $1,556 | - |
| Apr-20 2026 | $0.014086 | $0.014039 | $0.014266 | $0.014043 | $1,414 | - |
| Apr-19 2026 | $0.014095 | $0.014095 | $0.014567 | $0.014475 | $623 | - |
| Apr-18 2026 | $0.014477 | $0.014144 | $0.014543 | $0.014144 | $1,474 | - |
| Apr-17 2026 | $0.014126 | $0.013778 | $0.014297 | $0.014297 | $4,199 | - |
| Apr-16 2026 | $0.013987 | $0.013788 | $0.014423 | $0.013788 | $11,068 | - |
| Apr-15 2026 | $0.013804 | $0.013218 | $0.01552 | $0.013406 | $21,163 | - |
| Apr-14 2026 | $0.013544 | $0.013281 | $0.013965 | $0.013965 | $13,292 | - |
| Apr-13 2026 | $0.013993 | $0.012497 | $0.013993 | $0.012896 | $24,711 | - |