時価総額 $2.71T
-2.15%
ボリューム24h $167.32B
38.75%
BTC % 56.63%
0.03%
ETH % 9.42%
-1.16%
硬貨
34.641
+2
取引所
874
最後の更新
56 秒 前
WeatherXM (WXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.011447 | $0.011444 | $0.01198 | $0.011848 | $538 | - |
| May-16 2026 | $0.011855 | $0.011278 | $0.012039 | $0.011656 | $7,648 | - |
| May-15 2026 | $0.011186 | $0.010832 | $0.011427 | $0.010834 | $9,794 | - |
| May-14 2026 | $0.010833 | $0.010782 | $0.010847 | $0.010827 | $336 | - |
| May-13 2026 | $0.010826 | $0.010261 | $0.01083 | $0.01027 | $662 | - |
| May-12 2026 | $0.010269 | $0.010236 | $0.011939 | $0.011914 | $5,561 | - |
| May-11 2026 | $0.011914 | $0.011624 | $0.012562 | $0.011624 | $1,905 | - |
| May-10 2026 | $0.011624 | $0.010614 | $0.011905 | $0.010614 | $1,510 | - |
| May-09 2026 | $0.010615 | $0.010429 | $0.011469 | $0.01062 | $1,500 | - |
| May-08 2026 | $0.010619 | $0.00943876 | $0.012282 | $0.00943876 | $7,802 | - |
| May-07 2026 | $0.00957413 | $0.00951586 | $0.00985544 | $0.00983137 | $1,586 | - |
| May-06 2026 | $0.00986261 | $0.00899818 | $0.00995336 | $0.00899818 | $5,460 | - |
| May-05 2026 | $0.00888669 | $0.00751679 | $0.00930804 | $0.00751679 | $4,788 | - |
| May-04 2026 | $0.00751831 | $0.00652228 | $0.00846169 | $0.00844574 | $2,946 | - |
| May-03 2026 | $0.00852956 | $0.00845032 | $0.0087133 | $0.00857215 | $2,583 | - |