時価総額 $2.16T
0.33%
ボリューム24h $75.61B
-3.58%
BTC % 58.3996%
-0.08%
ETH % 9.25426%
-0.25%
硬貨
34.665
取引所
204
ライブ
WeatherXM (WXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WeatherXM (WXM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 596 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.010368 | $0.01002 | $0.012907 | $0.012 | $69,400 | - |
| May-24 2026 | $0.0106 | $0.01 | $0.012177 | $0.012177 | $73,337 | - |
| May-23 2026 | $0.018803 | $0.0188 | $0.0315 | $0.026354 | $11,594 | - |
| May-22 2026 | $0.020788 | $0.010806 | $0.032703 | $0.010878 | $29,630 | - |
| May-21 2026 | $0.010805 | $0.010248 | $0.012732 | $0.011893 | $2,653 | - |
| May-20 2026 | $0.010657 | $0.010524 | $0.011995 | $0.010949 | $8,085 | - |
| May-19 2026 | $0.011023 | $0.010809 | $0.011435 | $0.010809 | $2,069 | - |
| May-18 2026 | $0.010815 | $0.010616 | $0.011391 | $0.011391 | $1,142 | - |
| May-17 2026 | $0.011447 | $0.011444 | $0.01198 | $0.011848 | $538 | - |
| May-16 2026 | $0.011855 | $0.011278 | $0.012039 | $0.011656 | $7,648 | - |
| May-15 2026 | $0.011186 | $0.010832 | $0.011427 | $0.010834 | $9,794 | - |
| May-14 2026 | $0.010833 | $0.010782 | $0.010847 | $0.010827 | $336 | - |
| May-13 2026 | $0.010826 | $0.010261 | $0.01083 | $0.01027 | $662 | - |
| May-12 2026 | $0.010269 | $0.010236 | $0.011939 | $0.011914 | $5,561 | - |
| May-11 2026 | $0.011914 | $0.011624 | $0.012562 | $0.011624 | $1,905 | - |