Cap Mercato $2.63T
1.48%
Volume 24o $94.72B
-52.09%
BTC % 52.03%
0.44%
ETH % 15.15%
0.39%
Monete
28.271
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
SLERF
351
SLERF
|
$0.258587 | -0.25% | -3.79% | 15.72% |
30g
2.33%
60g
-23.2%
90g
-24.1%
|
Open $0.265811
Min. $0.253663
Mass. $0.268791
|
$18.73M 72.42M SLERF | $129.29M |
|
||
| 352 |
DigiByte
352
DGB
|
$0.007504 | 0.03% | -0.6% | -12.15% |
30g
-8.2%
60g
-35.21%
90g
-32.98%
|
Open $0.00755942
Min. $0.0073619
Mass. $0.00756314
|
$8.67M 1.16B DGB | $128.75M |
|
||
| 353 |
LCX
353
LCX
|
$0.166658 | 0.02% | 5.98% | -12.69% |
30g
-11.56%
60g
-38.24%
90g
-43.33%
|
Open $0.157708
Min. $0.156227
Mass. $0.167822
|
$735.40K 4.41M LCX | $128.59M |
|
||
| 354 |
Zentry
354
ZENT
|
$0.023398 | -0.69% | 7.35% | 8.74% |
30g
2.77%
60g
-43.07%
90g
-43.83%
|
Open $0.022027
Min. $0.021326
Mass. $0.02356
|
$7.61M 325.11M ZENT | $128.31M |
|
||
| 355 |
NANO
355
NANO
|
$0.962794 | -0.56% | -0.86% | -3.4% |
30g
2.94%
60g
-24.38%
90g
-19.11%
|
Open $0.965774
Min. $0.947696
Mass. $0.9939
|
$4.05M 4.21M NANO | $128.29M |
|
||
| 356 |
iExec RLC
356
RLC
|
$1.77 | -0.43% | -1.03% | -14.68% |
30g
-14.88%
60g
-46.05%
90g
-34.54%
|
Open $1.8079
Min. $1.7424
Mass. $1.8079
|
$4.35M 2.46M RLC | $128.01M |
|
||
| 357 |
Hex
357
HEX
|
$0.001275 | -0.14% | -1.7% | -13.84% |
30g
-31.12%
60g
-22.16%
90g
-35.36%
|
Open $0.00131228
Min. $0.0012508
Mass. $0.00131228
|
$94.97K 74.48M HEX | $127.33M |
|
||
| 358 |
VVS Finance
358
VVS
|
$0.00000274 | -0.29% | -0.68% | -6.41% |
30g
-4.56%
60g
-27.26%
90g
-34.85%
|
Open $0.000002788
Min. $0.000002733
Mass. $0.000002788
|
$140.68K 51.40B VVS | $126.37M |
|
||
| 359 |
Coin98
359
C98
|
$0.150164 | -0.34% | -1.72% | -14.34% |
30g
-16.62%
60g
-43.4%
90g
-46.45%
|
Open $0.153984
Min. $0.14853
Mass. $0.153984
|
$5.81M 38.68M C98 | $124.89M |
|
||
| 360 |
BitMart Coin
360
BMX
|
$0.382464 | 0.16% | -3.92% | -14.27% |
30g
1.36%
60g
-0.9%
90g
12.66%
|
Open $0.396874
Min. $0.381821
Mass. $0.398079
|
$1.52M 3.98M BMX | $124.03M |
|
||
| 361 |
Cartesi
361
CTSI
|
$0.150085 | -0.7% | -3.84% | -12.46% |
30g
-10.98%
60g
-36.54%
90g
-23.7%
|
Open $0.156242
Min. $0.148325
Mass. $0.156467
|
$4.31M 28.73M CTSI | $123.71M |
|
||
| 362 |
Nosana
362
NOS
|
$2.55 | 0.79% | -4.45% | -11.4% |
30g
-12.3%
60g
-34.2%
90g
-21.89%
|
Open $2.6748
Min. $2.4964
Mass. $2.6768
|
$1.16M 454.83K NOS | $123.05M |
|
||
| 363 |
Kujira
363
KUJI
|
$1.0008 | -0.11% | -0.38% | -13.72% |
30g
-11.74%
60g
-22.74%
90g
-44.74%
|
Open $1.0074
Min. $0.989204
Mass. $1.0074
|
$231.05K 230.87K KUJI | $122.45M |
|
||
| 364 |
SmarDex
364
SDEX
|
$0.014582 | -0.08% | 0.06% | -0.57% |
30g
12.91%
60g
-25.5%
90g
-12.85%
|
Open $0.014585
Min. $0.014437
Mass. $0.014606
|
$337.34K 23.13M SDEX | $121.79M |
|
||
| 365 |
Braintrust
365
BTRST
|
$0.519673 | 0.04% | -2.7% | -7.2% |
30g
2.85%
60g
-33.31%
90g
-48.6%
|
Open $0.536677
Min. $0.515554
Mass. $0.536677
|
$70.43K 135.53K BTRST | $121.63M |
|
||
| 366 |
Staked ETH
366
OSETH
|
$3,383.71 | 0.73% | 1.71% | -6.42% |
30g
-2.22%
60g
-11.85%
90g
4.8%
|
Open $3,340.54
Min. $3,287.99
Mass. $3,383.70
|
$450.93K 133.00 OSETH | $121.37M |
|
||
| 367 |
Merlin Chain
367
MERL
|
$0.291758 | -0.74% | -0.09% | 4.38% |
30g
6.32%
60g
-44.08%
90g
-53.06%
|
Open $0.294229
Min. $0.282104
Mass. $0.299611
|
$25.80M 88.44M MERL | $121.08M |
|
||
| 368 |
Power Ledger
368
POWR
|
$0.236294 | -1.03% | 6.1% | 4.01% |
30g
10.11%
60g
-23.98%
90g
-21.04%
|
Open $0.221966
Min. $0.219271
Mass. $0.238758
|
$55.79M 236.11M POWR | $121.07M |
|
||
| 369 |
IQ
369
IQ
|
$0.006516 | 0.3% | 1.02% | -1.46% |
30g
6.16%
60g
-32.99%
90g
-30.4%
|
Open $0.00651477
Min. $0.00632578
Mass. $0.00660366
|
$5.80M 890.34M IQ | $120.97M |
|
||
| 370 |
inSure
370
ISURE
|
$0.004511 | -0.3% | 0.22% | -13.62% |
30g
-13.86%
60g
-14.72%
90g
-20.77%
|
Open $0.00450074
Min. $0.00441598
Mass. $0.00452447
|
$685.37K 151.94M ISURE | $120.85M |
|
||
| 371 |
Venus
371
XVS
|
$7.38 | -0.7% | -2.04% | -2.29% |
30g
21.18%
60g
-27.8%
90g
-27.6%
|
Open $7.580
Min. $7.309
Mass. $7.580
|
$1.56M 211.19K XVS | $118.72M |
|
||
| 372 |
HashAI
372
HASHAI
|
$0.001399 | -3.06% | 17.48% | 27.65% |
30g
58.03%
60g
5.55%
90g
-21.36%
|
Open $0.00121455
Min. $0.00115852
Mass. $0.00144312
|
$1.17M 839.49M HASHAI | $118.30M |
|
||
| 373 |
GoMining token
373
GMTK
|
$0.293837 | -0.1% | 3.65% | -1.9% |
30g
2.21%
60g
-6.81%
90g
-14.54%
|
Open $0.284463
Min. $0.283132
Mass. $0.299668
|
$9.56M 32.52M GMTK | $118.02M |
|
||
| 374 |
Node AI
374
GPU
|
$1.2378 | -3.06% | 16.93% | 10.93% |
30g
69.96%
60g
3.5%
90g
3.28%
|
Open $1.0649
Min. $1.0171
Mass. $1.2769
|
$1.71M 1.38M GPU | $117.72M |
|
||
| 375 |
Small / Smooth Love Potion
375
SLP
|
$0.002838 | -0.96% | -2.03% | -16.01% |
30g
-5%
60g
-27.68%
90g
-28.14%
|
Open $0.00293448
Min. $0.00282561
Mass. $0.00293448
|
$4.93M 1.74B SLP | $117.31M |
|
||
| 376 |
NetMind Token
376
NMT
|
$3.50 | -0.54% | -4.42% | -5.78% |
30g
-42.44%
60g
-58.89%
90g
-43.03%
|
Open $3.6707
Min. $3.4600
Mass. $3.6707
|
$1.54M 438.59K NMT | $117.13M |
|
||
| 377 |
Ozone Chain
377
OZO
|
$0.224653 | -0.05% | 0.38% | -2.1% |
30g
1.27%
60g
-2.26%
90g
-5.46%
|
Open $0.224935
Min. $0.221288
Mass. $0.224935
|
$562.92K 2.51M OZO | $116.06M |
|
||
| 378 |
Pundi X
378
PUNDIX
|
$0.447385 | -0.69% | -8.09% | 2.37% |
30g
18.5%
60g
-23.07%
90g
-28.56%
|
Open $0.472722
Min. $0.447384
Mass. $0.51088
|
$16.58M 37.06M PUNDIX | $115.65M |
|
||
| 379 |
Polygon Ecosystem Token
379
POL
|
$0.508328 | -0.4% | -1.53% | -7.35% |
30g
-9.16%
60g
-29.5%
90g
-26.51%
|
Open $0.52158
Min. $0.507156
Mass. $0.52158
|
$401.11K 789.08K POL | $115.18M |
|
||
| 380 |
Helium Mobile
380
MOBILE
|
$0.001400 | 0.03% | -0.92% | -16.41% |
30g
-5.96%
60g
-22.51%
90g
-49.49%
|
Open $0.00143512
Min. $0.00137189
Mass. $0.0014559
|
$2.70M 1.93B MOBILE | $115.15M |
|
||
| 381 |
Paxos Standard
381
USDP
|
$0.9998 | -0.01% | -0.04% | 0.02% |
30g
0.01%
60g
-
90g
-
|
Open $1.0002
Min. $0.9996
Mass. $1.0008
|
$428.07K 428.17K USDP | $114.37M |
|
||
| 382 |
Bounce Token / Auction
382
AUCTION
|
$17.48 | -0.57% | -2.82% | 7.42% |
30g
7.67%
60g
-28.32%
90g
3.43%
|
Open $17.89
Min. $17.38
Mass. $17.98
|
$13.49M 771.76K AUCTION | $113.61M |
|
||
| 383 |
Aleph Zero
383
AZERO
|
$0.424667 | -0.07% | -1.82% | -1.88% |
30g
-28.34%
60g
-47.58%
90g
-42.93%
|
Open $0.431979
Min. $0.42304
Mass. $0.433685
|
$523.33K 1.23M AZERO | $113.29M |
|
||
| 384 |
Gains Network
384
GNS
|
$3.35 | -0.71% | -3.44% | -3.38% |
30g
13.86%
60g
1.71%
90g
0.94%
|
Open $3.4806
Min. $3.3466
Mass. $4.1169
|
$25.00M 7.46M GNS | $112.15M |
|
||
| 385 |
Hive
385
HIVE
|
$0.222755 | -0.22% | -1.47% | -2.25% |
30g
1.28%
60g
-30.07%
90g
-30.31%
|
Open $0.225345
Min. $0.220328
Mass. $0.227043
|
$3.43M 15.38M HIVE | $111.54M |
|
||
| 386 |
ANyONe Protocol
386
ANYONE
|
$1.4585 | 0.59% | 14.11% | -7.39% |
30g
3.06%
60g
1.18%
90g
1.18%
|
Open $1.3030
Min. $1.2530
Mass. $1.4585
|
$1.07M 730.33K ANYONE | $111.44M |
|
||
| 387 |
TerraClassicUSD (Old TerraUSD / UST)
387
USTC
|
$0.019945 | 0.03% | 0.87% | -1.14% |
30g
11.26%
60g
-11.3%
90g
5.44%
|
Open $0.019954
Min. $0.019277
Mass. $0.020253
|
$10.97M 550.17M USTC | $111.28M |
|
||
| 388 |
Bone ShibaSwap
388
BONE
|
$0.483430 | -0.07% | -1.04% | -10.91% |
30g
-2.12%
60g
-29.02%
90g
-20.64%
|
Open $0.491351
Min. $0.479381
Mass. $0.491351
|
$3.80M 7.87M BONE | $111.15M |
|
||
| 389 |
Wen
389
WEN
|
$0.000152 | 0.3% | -4.9% | -7.93% |
30g
18.65%
60g
-34.06%
90g
-17.63%
|
Open $0.00015976
Min. $0.00014731
Mass. $0.00016025
|
$17.04M 111.88B WEN | $110.83M |
|
||
| 390 |
Fusionist
390
ACE
|
$3.27 | -0.01% | 0.6% | 2.42% |
30g
-1.03%
60g
-40.38%
90g
-37.86%
|
Open $3.2735
Min. $3.1120
Mass. $3.3006
|
$25.39M 7.76M ACE | $110.36M |
|
||
| 391 |
Everscale
391
EVER
|
$0.055442 | 0.03% | 1.48% | -4.31% |
30g
8.53%
60g
1.83%
90g
48.99%
|
Open $0.054899
Min. $0.054074
Mass. $0.055692
|
$648.52K 11.70M EVER | $110.08M |
|
||
| 392 |
Mass Vehicle Ledger
392
MVL
|
$0.004375 | -0.81% | 3.2% | 6.03% |
30g
12.95%
60g
-25.35%
90g
-20.76%
|
Open $0.00424228
Min. $0.00423375
Mass. $0.00442878
|
$8.91M 2.04B MVL | $109.81M |
|
||
| 393 |
Venus USDC
393
vUSDC
|
$0.024217 | 0.01% | 0.02% | 0.14% |
30g
0.6%
60g
1.29%
90g
2.33%
|
Open $0.024209
Min. $0.024209
Mass. $0.024219
|
- - | $109.60M |
|
||
| 394 |
Seedify.fund
394
SFUND
|
$1.78 | -0.66% | -1.45% | 12.61% |
30g
14.21%
60g
-19.51%
90g
-34.78%
|
Open $1.7869
Min. $1.7545
Mass. $1.8116
|
$4.68M 2.63M SFUND | $109.51M |
|
||
| 395 |
Civic
395
CVC
|
$0.109370 | -0.55% | -0.5% | 0.18% |
30g
2.07%
60g
-31.95%
90g
-36.25%
|
Open $0.110664
Min. $0.106389
Mass. $0.110664
|
$8.51M 77.85M CVC | $109.37M |
|
||
| 396 |
Dusk
396
DUSK
|
$0.235168 | -0.3% | -0.59% | -16.47% |
30g
-18.54%
60g
-43.05%
90g
-27.91%
|
Open $0.237749
Min. $0.230073
Mass. $0.237749
|
$8.71M 37.02M DUSK | $109.19M |
|
||
| 397 |
BORA
397
BORA
|
$0.108906 | 1.27% | 1.58% | 0.4% |
30g
0.34%
60g
-27.14%
90g
-32.82%
|
Open $0.1073
Min. $0.105599
Mass. $0.108906
|
$858.47K 7.88M BORA | $108.23M |
|
||
| 398 |
Highstreet
398
HIGH
|
$1.62 | -0.75% | -1.52% | -15.66% |
30g
-13.2%
60g
-76.08%
90g
-53.65%
|
Open $1.6792
Min. $1.5933
Mass. $1.6792
|
$10.92M 6.72M HIGH | $107.99M |
|
||
| 399 |
Request Network
399
REQ
|
$0.107896 | - | -1.79% | -6.6% |
30g
-0.82%
60g
-21.59%
90g
-18.25%
|
Open $0.109938
Min. $0.106624
Mass. $0.109938
|
$923.73K 8.56M REQ | $107.86M |
|
||
| 400 |
Tokenlon Network Token
400
LON
|
$0.935774 | 3.07% | 3.88% | 2.37% |
30g
0.18%
60g
-4.42%
90g
5.39%
|
Open $0.919845
Min. $0.883007
Mass. $0.935773
|
$522.23K 558.07K LON | $107.81M |
|
28.271 Valute monitorate - Pagina
8 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.