Cap Mercato $2.60T
-0.34%
Volume 24o $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Ignition
551
FBTC
|
$66,834.04 | - | 0.47% | -1.87% |
30g
-0.12%
60g
-0.12%
90g
-0.12%
|
Open $67,154.11
Min. $65,885.83
Mass. $67,154.11
|
$1.38M 20.00 FBTC | $63.15M |
|
||
| 552 |
Dione Protocol
552
DIONE
|
$0.006585 | 1% | -3.68% | -14.73% |
30g
-20.36%
60g
-46.19%
90g
-44.45%
|
Open $0.00691354
Min. $0.00645819
Mass. $0.00691354
|
$351.72K 53.42M DIONE | $62.63M |
|
||
| 553 |
Radio Caca
553
RACA
|
$0.000170 | 0.94% | -3.44% | -11.18% |
30g
-4.4%
60g
-33.08%
90g
-25.9%
|
Open $0.0001769
Min. $0.00016696
Mass. $0.0001769
|
$4.67M 27.52B RACA | $62.43M |
|
||
| 554 |
GameBuild
554
GAME
|
$0.003942 | -1.86% | -0.5% | 0.91% |
30g
9.16%
60g
-36.29%
90g
-29.06%
|
Open $0.00390498
Min. $0.0038689
Mass. $0.0040168
|
$8.49M 2.15B GAME | $62.19M |
|
||
| 555 |
Anchored Coins AEUR
555
AEUR
|
$1.0862 | 0.06% | -0.01% | -0.4% |
30g
1.47%
60g
0.56%
90g
1.33%
|
Open $1.0868
Min. $1.0851
Mass. $1.0870
|
$670.26K 617.06K AEUR | $61.93M |
|
||
| 556 |
Tensor
556
TNSR
|
$0.493584 | 2.54% | -0.67% | -13.35% |
30g
-17.48%
60g
-54.24%
90g
-44.77%
|
Open $0.502304
Min. $0.473731
Mass. $0.502304
|
$20.54M 41.60M TNSR | $61.70M |
|
||
| 557 |
Daddy Tate
557
DADDY
|
$0.105412 | 1.43% | -5.39% | -11.69% |
30g
-7.1%
60g
-55.51%
90g
-55.51%
|
Open $0.111461
Min. $0.102635
Mass. $0.111461
|
$3.90M 37.02M DADDY | $61.58M |
|
||
| 558 |
Origin Protocol
558
OGN
|
$0.103794 | 0.66% | -1% | 1.49% |
30g
1.95%
60g
-33.39%
90g
-29.56%
|
Open $0.104915
Min. $0.101261
Mass. $0.104915
|
$5.16M 49.75M OGN | $61.58M |
|
||
| 559 |
MetFi
559
MFI
|
$0.520460 | 0.21% | 1.32% | -22.14% |
30g
37.7%
60g
-63.49%
90g
-61.22%
|
Open $0.515145
Min. $0.511948
Mass. $0.520459
|
$362.47K 696.45K MFI | $61.22M |
|
||
| 560 |
NKN
560
NKN
|
$0.078362 | 0.85% | -0.88% | -8.88% |
30g
-4.11%
60g
-34.97%
90g
-34.83%
|
Open $0.079009
Min. $0.076701
Mass. $0.079309
|
$2.17M 27.69M NKN | $60.86M |
|
||
| 561 |
ARPA Chain
561
ARPA
|
$0.041561 | 0.62% | -0.05% | -7.17% |
30g
-12.52%
60g
-44.89%
90g
-39.68%
|
Open $0.041839
Min. $0.040519
Mass. $0.041839
|
$3.64M 87.63M ARPA | $60.65M |
|
||
| 562 |
ShibaBitcoin
562
SHIBTC
|
$0.698570 | -0.01% | 0.05% | -9.21% |
30g
-81.21%
60g
-81.23%
90g
-80.06%
|
Open $0.696304
Min. $0.696304
Mass. $0.698831
|
$1.93M 2.77M SHIBTC | $60.40M |
|
||
| 563 |
Best Fintech Investment Coin
563
BFIC
|
$5.71 | 0.45% | 44.87% | 84.52% |
30g
26.93%
60g
-16.54%
90g
-45.42%
|
Open $3.9388
Min. $3.9078
Mass. $5.838
|
$501.60K 87.88K BFIC | $60.38M |
|
||
| 564 |
Myria
564
MYRIA
|
$0.002928 | -0.4% | 1.17% | -14.48% |
30g
-18%
60g
-53.53%
90g
-58.09%
|
Open $0.00298514
Min. $0.00284645
Mass. $0.00298514
|
$752.73K 257.07M MYRIA | $60.31M |
|
||
| 565 |
Venus BUSD
565
vBUSD
|
$0.022310 | 0.01% | - | -1.35% |
30g
0.14%
60g
0.04%
90g
-0.17%
|
Open $0.022312
Min. $0.022294
Mass. $0.022312
|
- - | $60.12M |
|
||
| 566 |
JPool Staking Pool Token
566
JSOL
|
$224.30 | 0.9% | 1.14% | 3.04% |
30g
33.83%
60g
12.94%
90g
37.69%
|
Open $222.35
Min. $217.20
Mass. $224.29
|
$2.75K 12.00 JSOL | $59.91M |
|
||
| 567 |
SuperRare
567
RARE
|
$0.085130 | 0.14% | 1.11% | -9.89% |
30g
-7.31%
60g
-30.36%
90g
-24.78%
|
Open $0.084612
Min. $0.083143
Mass. $0.085129
|
$1.29M 15.16M RARE | $59.72M |
|
||
| 568 |
Lovely Finance (New)
568
LOVELY
|
$0.019872 | 0.46% | 20.7% | -17.04% |
30g
-21.07%
60g
-21.07%
90g
-21.07%
|
Open $0.016178
Min. $0.016178
Mass. $0.01995
|
$2.05M 102.93M LOVELY | $59.01M |
|
||
| 569 |
GuildFi
569
GF
|
$0.232077 | 3.44% | 17.28% | 14.92% |
30g
5.39%
60g
-41.13%
90g
-42.37%
|
Open $0.237195
Min. $0.19788
Mass. $0.237195
|
$168.00 725.00 GF | $58.53M |
|
||
| 570 |
Cudos
570
CUDOS
|
$0.009973 | -0.09% | 0.27% | -1.28% |
30g
-19.21%
60g
-37.95%
90g
-41.04%
|
Open $0.00992799
Min. $0.00990735
Mass. $0.00998235
|
$402.06K 40.31M CUDOS | $58.28M |
|
||
| 571 |
Staika
571
STIK
|
$2.02 | -0.27% | 0.34% | -0.97% |
30g
1.58%
60g
4.9%
90g
-21.32%
|
Open $2.0096
Min. $1.9718
Mass. $2.0295
|
$321.38K 159.04K STIK | $58.21M |
|
||
| 572 |
HyperCycle
572
HYPC
|
$0.373356 | 1.29% | 1.05% | -11.21% |
30g
-18.08%
60g
-20.79%
90g
-24.03%
|
Open $0.364275
Min. $0.362534
Mass. $0.373356
|
$50.54K 135.38K HYPC | $57.92M |
|
||
| 573 |
Aavegotchi GHST Token
573
GHST
|
$1.0890 | 0.61% | 1.54% | -2.28% |
30g
-7.27%
60g
-30.38%
90g
-41.2%
|
Open $1.0797
Min. $1.0568
Mass. $1.0889
|
$2.00M 1.84M GHST | $57.44M |
|
||
| 574 |
sETH2
574
SETH2
|
$3,261.80 | - | 0.72% | -7.4% |
30g
-3.29%
60g
-13%
90g
3.3%
|
Open $3,279.21
Min. $3,212.69
Mass. $3,279.23
|
$128.00 0 SETH2 | $57.40M |
|
||
| 575 |
KARRAT
575
KARRAT
|
$0.533855 | 0.4% | -0.52% | -14.1% |
30g
-23.23%
60g
-24.47%
90g
-16.11%
|
Open $0.540971
Min. $0.521402
Mass. $0.551039
|
$1.09M 2.04M KARRAT | $57.14M |
|
||
| 576 |
LUKSO
576
LYX
|
$1.87 | -0.67% | 3.29% | -3.79% |
30g
-29.18%
60g
-43.7%
90g
-52.45%
|
Open $1.8029
Min. $1.7359
Mass. $1.9022
|
$150.52K 80.60K LYX | $57.03M |
|
||
| 577 |
Gitcoin
577
GITC
|
$0.852503 | -2.4% | -12.29% | -7.39% |
30g
-12.91%
60g
-33.25%
90g
-28.59%
|
Open $0.941769
Min. $0.852502
Mass. $0.975568
|
$9.28M 10.89M GITC | $56.51M |
|
||
| 578 |
ORIGYN Foundation
578
OGY
|
$0.007104 | 0.1% | 0.11% | -8.05% |
30g
-10.4%
60g
-52.12%
90g
2.44%
|
Open $0.00690654
Min. $0.00690557
Mass. $0.00710365
|
$542.42K 76.36M OGY | $55.61M |
|
||
| 579 |
Tokamak Network
579
TON
|
$1.2681 | 1.07% | -2.7% | 1.54% |
30g
3.03%
60g
-38.12%
90g
-46%
|
Open $1.2304
Min. $1.2232
Mass. $1.3762
|
$22.48M 17.73M TON | $55.60M |
|
||
| 580 |
Energy Web Token
580
EWT
|
$1.85 | 0.5% | -1.4% | -1.26% |
30g
-15.46%
60g
-44.76%
90g
-29.83%
|
Open $1.8758
Min. $1.8210
Mass. $1.9215
|
$680.66K 368.63K EWT | $55.51M |
|
||
| 581 |
Function X
581
FUNX
|
$0.135064 | 0.76% | -5.51% | 4.57% |
30g
13.25%
60g
-13.73%
90g
-14.27%
|
Open $0.141524
Min. $0.133339
Mass. $0.148144
|
$2.08M 15.38M FUNX | $55.18M |
|
||
| 582 |
Lollybomb Meme Coin
582
BOMB
|
$0.005514 | -0.67% | 7.27% | -54.74% |
30g
-73.31%
60g
-61.42%
90g
-61.42%
|
Open $0.00565083
Min. $0.00511931
Mass. $0.00652706
|
$66.67K 12.09M BOMB | $55.14M |
|
||
| 583 |
Bitcoin Wizards
583
WZRD
|
$2.62 | 0.27% | -3.26% | -8.41% |
30g
-40.64%
60g
-52.36%
90g
-47.61%
|
Open $2.6564
Min. $2.6049
Mass. $2.7570
|
$228.52K 87.31K WZRD | $54.97M |
|
||
| 584 |
Ankr Staked ETH
584
ANKRETH
|
$3,801.13 | - | 0.71% | -6.75% |
30g
-2.71%
60g
-11.98%
90g
2.53%
|
Open $3,788.28
Min. $3,761.54
Mass. $3,802.11
|
$19.08K 5.00 ANKRETH | $54.38M |
|
||
| 585 |
Wrapped Islamic Coin
585
WISLM
|
$0.056672 | -0.81% | 0.16% | -7.09% |
30g
17.32%
60g
17.32%
90g
17.32%
|
Open $0.05723
Min. $0.055626
Mass. $0.059231
|
$10.04K 177.13K WISLM | $54.30M |
|
||
| 586 |
Metacraft
586
MCT
|
$1.0217 | - | -3.74% | 7.58% |
30g
17.85%
60g
-1.39%
90g
18.62%
|
Open $1.0929
Min. $1.0209
Mass. $1.0929
|
$3.28K 3.22K MCT | $53.80M |
|
||
| 587 |
Tectum
587
TET
|
$7.28 | 0.76% | 2.23% | -14.58% |
30g
-8.86%
60g
-41.48%
90g
-59.09%
|
Open $7.178
Min. $7.093
Mass. $7.509
|
$827.25K 113.69K TET | $53.52M |
|
||
| 588 |
Wirex Token
588
WXT
|
$0.005342 | -0.04% | -2.3% | -3.4% |
30g
-16.84%
60g
-15.25%
90g
-14.69%
|
Open $0.0054784
Min. $0.00534193
Mass. $0.00548182
|
$1.38M 257.57M WXT | $53.42M |
|
||
| 589 |
pSTAKE Finance
589
PSTAKE
|
$0.121334 | 0.17% | 1.36% | 3.51% |
30g
18.24%
60g
53.42%
90g
65.93%
|
Open $0.120194
Min. $0.117939
Mass. $0.122726
|
$1.23M 10.11M PSTAKE | $53.34M |
|
||
| 590 |
Crown by Third Time Games
590
CROWN
|
$0.551859 | -0.19% | 3.6% | 6.62% |
30g
54.54%
60g
0.82%
90g
-44.33%
|
Open $0.556891
Min. $0.525442
Mass. $0.561625
|
$322.87K 585.07K CROWN | $53.07M |
|
||
| 591 |
Maverick Protocol
591
MAV
|
$0.211918 | 1.55% | -0.16% | -9.37% |
30g
-19.81%
60g
-51.7%
90g
-47.64%
|
Open $0.21543
Min. $0.206607
Mass. $0.21543
|
$3.95M 18.62M MAV | $52.98M |
|
||
| 592 |
USD Base Coin
592
USDbC
|
$0.9998 | 0.29% | -0.01% | - |
30g
0.08%
60g
-0.03%
90g
-
|
Open $0.9983
Min. $0.9969
Mass. $1.0061
|
$8.74M 8.74M USDbC | $52.82M |
|
||
| 593 |
DEXTools
593
DEXT
|
$0.623160 | 0.14% | 1.58% | -0.87% |
30g
-5.39%
60g
4.18%
90g
-25.6%
|
Open $0.616602
Min. $0.608017
Mass. $0.62316
|
$25.31K 40.61K DEXT | $52.82M |
|
||
| 594 |
LTO Network
594
LTO
|
$0.122641 | 0.32% | 1.83% | -1.51% |
30g
-8.2%
60g
-41.52%
90g
-32.47%
|
Open $0.121422
Min. $0.11735
Mass. $0.122641
|
$1.61M 13.15M LTO | $52.77M |
|
||
| 595 |
Alien Worlds
595
TLM
|
$0.012004 | 0.45% | -0.58% | -9.69% |
30g
-4.84%
60g
-34.89%
90g
-26.54%
|
Open $0.012141
Min. $0.011734
Mass. $0.012141
|
$2.91M 242.11M TLM | $52.72M |
|
||
| 596 |
Synternet
596
NOIA
|
$0.072102 | -0.02% | 1.91% | -8.12% |
30g
-27.1%
60g
-59.19%
90g
-60.26%
|
Open $0.071064
Min. $0.069982
Mass. $0.07212
|
$43.68K 605.84K NOIA | $52.60M |
|
||
| 597 |
Data Ownership Protocol
597
DOP
|
$0.006549 | 3.55% | -15.7% | -38.49% |
30g
-57.21%
60g
-57.21%
90g
-57.21%
|
Open $0.00802048
Min. $0.00632101
Mass. $0.00804042
|
$10.81M 1.65B DOP | $52.38M |
|
||
| 598 |
MovieBloc
598
MBL
|
$0.002948 | -3.18% | 7.66% | 8.56% |
30g
1.2%
60g
-32.87%
90g
-34.98%
|
Open $0.0027563
Min. $0.00271666
Mass. $0.00304461
|
$28.59M 9.70B MBL | $52.34M |
|
||
| 599 |
Virtual Protocol
599
VIRTUAL
|
$0.052331 | 0.48% | 0.87% | -16.34% |
30g
74.65%
60g
-52.64%
90g
-57.03%
|
Open $0.051676
Min. $0.051359
Mass. $0.05233
|
$807.39K 15.43M VIRTUAL | $52.33M |
|
||
| 600 |
Bitcoin Palladium / Cannation
600
BTCP
|
$21.12 | - | - | -0.85% |
30g
-5.68%
60g
-6.84%
90g
-14.3%
|
Open $21.11
Min. $21.11
Mass. $21.11
|
$0 - | $52.31M |
|
28.271 Valute monitorate - Pagina
12 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.