Cap Mercato ₺79.59T
-0.41%
Volume 24o ₺3.76T
-12.45%
BTC % 49.8%
-0.3%
ETH % 16.88%
0.71%
Monete
27.863
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
TRY - ₺
| # | Moneta | Prezzo ₺ | 1o | 24o | 7g | 30g | Chiavi 24o ₺ | Vol 24o ₺ | Cap Mercato ₺ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Clearpool
451
CPOOL
|
₺4.69 | 0.05% | -5.71% | -6.48% |
30g -23.9%
60g -10.74%
90g -54.6%
|
Open ₺4.9420
Min. ₺4.4224
Mass. ₺5.024
|
₺36.25M 7.73M CPOOL | ₺2.85B |
|
|
| 452 |
Wrapped Matic
452
WMATIC
|
₺17.92 | -0.7% | -2.81% | -7.11% |
30g -25.24%
60g -26.63%
90g -45.19%
|
Open ₺18.69
Min. ₺17.91
Mass. ₺18.69
|
₺394.67M 22.03M WMATIC | ₺2.82B |
|
|
| 453 |
Hashflow
453
HFT
|
₺6.79 | 0.68% | -0.09% | -8.07% |
30g -32.49%
60g -29.75%
90g -55.22%
|
Open ₺6.802
Min. ₺6.592
Mass. ₺6.832
|
₺135.47M 19.96M HFT | ₺2.81B |
|
|
| 454 |
Pangolin
454
PNG
|
₺12.84 | -0.8% | 4.71% | -5.25% |
30g -19.58%
60g -4.39%
90g -26.33%
|
Open ₺12.23
Min. ₺11.76
Mass. ₺12.94
|
₺34.96M 2.72M PNG | ₺2.80B |
|
|
| 455 |
Wrapped CRO
455
WCRO
|
₺2.94 | -0.14% | -0.74% | -5.22% |
30g -25.19%
60g -31.04%
90g -41.36%
|
Open ₺3.0148
Min. ₺2.9288
Mass. ₺3.0148
|
₺89.78M 30.57M WCRO | ₺2.78B |
|
|
| 456 |
Metal
456
MTL
|
₺41.68 | 0.33% | -4.23% | 10.16% |
30g -33.11%
60g -25.54%
90g -44.27%
|
Open ₺43.70
Min. ₺41.39
Mass. ₺44.27
|
₺443.03M 10.63M MTL | ₺2.78B |
|
|
| 457 |
TokenFi
457
TOKEN
|
₺2.76 | 0.07% | -2.95% | -8.03% |
30g -47.27%
60g -23.32%
90g -59.05%
|
Open ₺2.8765
Min. ₺2.7028
Mass. ₺2.9144
|
₺197.44M 71.41M TOKEN | ₺2.76B |
|
|
| 458 |
Liquity USD
458
LUSD
|
₺32.86 | - | 0.02% | -0.16% |
30g -1.11%
60g -0.08%
90g 0.02%
|
Open ₺32.85
Min. ₺32.84
Mass. ₺32.86
|
₺19.94M 606.71K LUSD | ₺2.76B |
|
|
| 459 |
LUKSO
459
LYX
|
₺90.51 | -0.03% | 9.2% | 29.28% |
30g -20.61%
60g -25.59%
90g -41.82%
|
Open ₺84.63
Min. ₺81.66
Mass. ₺90.87
|
₺8.66M 95.64K LYX | ₺2.76B |
|
|
| 460 |
Unizen
460
ZCX
|
₺3.98 | -1.29% | -5.19% | -2.43% |
30g -33.86%
60g -47.85%
90g -64.84%
|
Open ₺4.2732
Min. ₺3.9255
Mass. ₺4.3125
|
₺185.02M 46.44M ZCX | ₺2.76B |
|
|
| 461 |
Dogelon Mars
461
ELON
|
₺0.00000497 | 0.21% | 0.81% | -14.39% |
30g -32.41%
60g -25.57%
90g -57.29%
|
Open ₺0.0000050695
Min. ₺0.0000049379
Mass. ₺0.0000050695
|
₺45.17M 9.09T ELON | ₺2.74B |
|
|
| 462 |
Bancor
462
BNT
|
₺20.64 | 0.4% | -0.32% | -6.56% |
30g -24.17%
60g -12.55%
90g -29.29%
|
Open ₺20.72
Min. ₺20.15
Mass. ₺20.73
|
₺83.94M 4.07M BNT | ₺2.74B |
|
|
| 463 |
Telos
463
TLOS
|
₺7.22 | 8.66% | 21.79% | 1.25% |
30g -25.06%
60g -38.53%
90g -42.22%
|
Open ₺6.118
Min. ₺5.804
Mass. ₺7.218
|
₺382.95M 53.05M TLOS | ₺2.71B |
|
|
| 464 |
Liquity
464
LQTY
|
₺28.12 | 0.29% | -0.07% | -6.1% |
30g -26.96%
60g -24.06%
90g -49.54%
|
Open ₺28.31
Min. ₺27.66
Mass. ₺28.38
|
₺324.03M 11.52M LQTY | ₺2.70B |
|
|
| 465 |
Ark
465
ARK
|
₺14.85 | -1.48% | -1.71% | -26.26% |
30g -46.19%
60g -43.59%
90g -59.28%
|
Open ₺15.27
Min. ₺14.32
Mass. ₺15.27
|
₺630.38M 42.44M ARK | ₺2.70B |
|
|
| 466 |
bemo staked TON
466
STTON
|
₺259.84 | -0.24% | 2.71% | 8.43% |
30g 21.8%
60g 41.55%
90g 57.48%
|
Open ₺252.59
Min. ₺252.59
Mass. ₺260.46
|
₺1.43M 5.51K STTON | ₺2.69B |
|
|
| 467 |
HTX Token / Huobi Token
467
HT
|
₺16.54 | - | -1.05% | -6.25% |
30g -8.87%
60g -15.33%
90g -41.65%
|
Open ₺16.50
Min. ₺16.50
Mass. ₺16.83
|
₺48.33M 2.92M HT | ₺2.68B |
|
|
| 468 |
Drift
468
DRIFT
|
₺15.38 | 2.32% | 4.44% | 7.15% |
30g 7.58%
60g 367.1%
90g 367.1%
|
Open ₺14.71
Min. ₺14.60
Mass. ₺15.37
|
₺545.47M 35.47M DRIFT | ₺2.68B |
|
|
| 469 |
MARBLEX
469
MBX
|
₺21.12 | 0.05% | -2.22% | -1.13% |
30g -27.33%
60g -22.15%
90g -54.87%
|
Open ₺21.65
Min. ₺21.08
Mass. ₺21.67
|
₺52.35M 2.48M MBX | ₺2.68B |
|
|
| 470 |
Secret
470
SCRT
|
₺9.85 | 0.06% | -0.71% | -6.6% |
30g -27.02%
60g -28.33%
90g -56.88%
|
Open ₺10.00
Min. ₺9.569
Mass. ₺10.00
|
₺38.01M 3.86M SCRT | ₺2.67B |
|
|
| 471 |
MEMETOON
471
MEME
|
₺0.474540 | 0.05% | 1.19% | -2.14% |
30g 4.34%
60g 5.79%
90g 13.42%
|
Open ₺0.465868
Min. ₺0.465529
Mass. ₺0.482953
|
₺826.63M 1.74B MEME | ₺2.67B |
|
|
| 472 |
Frontier
472
FRONT
|
₺29.53 | 0.44% | -0.56% | -6.61% |
30g -26.46%
60g -6.28%
90g -29.65%
|
Open ₺29.84
Min. ₺28.83
Mass. ₺30.23
|
₺409.87M 13.88M FRONT | ₺2.66B |
|
|
| 473 |
Bitcoin Wizards
473
WZRD
|
₺126.42 | -0.1% | -2.53% | -7.13% |
30g 3.6%
60g -34.36%
90g 74.57%
|
Open ₺130.01
Min. ₺120.57
Mass. ₺130.22
|
₺7.49M 59.24K WZRD | ₺2.65B |
|
|
| 474 |
DAO Maker
474
DAO
|
₺17.42 | -0.1% | -1.91% | -5.97% |
30g -28.94%
60g -46.57%
90g -69.32%
|
Open ₺17.77
Min. ₺17.38
Mass. ₺17.87
|
₺144.86M 8.32M DAO | ₺2.61B |
|
|
| 475 |
ChainGPT
475
CGPT
|
₺5.23 | -0.03% | -5.64% | -4.9% |
30g -31.07%
60g -36.32%
90g -58.35%
|
Open ₺5.549
Min. ₺5.205
Mass. ₺5.549
|
₺156.24M 29.87M CGPT | ₺2.61B |
|
|
| 476 |
HashAI
476
HASHAI
|
₺0.030770 | -0.66% | -3.43% | -8.58% |
30g -33.29%
60g -48.89%
90g -59.16%
|
Open ₺0.032188
Min. ₺0.030271
Mass. ₺0.032188
|
₺5.72M 185.80M HASHAI | ₺2.60B |
|
|
| 477 |
Standard Tokenization Protocol
477
STPT
|
₺1.3394 | 0.24% | -3.74% | 0.24% |
30g -24.95%
60g -29.3%
90g -48.73%
|
Open ₺1.4113
Min. ₺1.3092
Mass. ₺1.4113
|
₺61.80M 46.14M STPT | ₺2.60B |
|
|
| 478 |
NFPrompt
478
NFP
|
₺10.39 | -0.76% | -5.98% | -10.75% |
30g -42.32%
60g -30.33%
90g -62.59%
|
Open ₺11.08
Min. ₺10.20
Mass. ₺11.17
|
₺359.90M 34.65M NFP | ₺2.60B |
|
|
| 479 |
DODO
479
DODO
|
₺4.22 | 0.09% | -1.61% | -11.61% |
30g -32.06%
60g -28.6%
90g -50.62%
|
Open ₺4.2359
Min. ₺4.1121
Mass. ₺4.3038
|
₺147.68M 35.04M DODO | ₺2.59B |
|
|
| 480 |
Bakery Swap Token
480
BAKE
|
₺8.91 | -0.44% | -1.21% | -20.95% |
30g -14.27%
60g 5.85%
90g -41.01%
|
Open ₺9.092
Min. ₺8.550
Mass. ₺9.133
|
₺1.16B 129.69M BAKE | ₺2.58B |
|
|
| 481 |
Adventure Gold
481
AGLD
|
₺33.39 | -0.17% | -2.37% | -12.21% |
30g -25.24%
60g -13.68%
90g -38.16%
|
Open ₺34.19
Min. ₺32.46
Mass. ₺34.38
|
₺314.66M 9.42M AGLD | ₺2.58B |
|
|
| 482 |
Forta
482
FORT
|
₺6.03 | -0.16% | 1.31% | 8.05% |
30g -32.79%
60g -33.59%
90g -22.52%
|
Open ₺6.043
Min. ₺5.912
Mass. ₺6.111
|
₺20.73M 3.44M FORT | ₺2.57B |
|
|
| 483 |
KARRAT
483
KARRAT
|
₺25.15 | 2.22% | 4.13% | -8.79% |
30g 0.47%
60g 6.09%
90g -16.93%
|
Open ₺24.87
Min. ₺22.99
Mass. ₺25.58
|
₺171.23M 6.81M KARRAT | ₺2.56B |
|
|
| 484 |
Stargate Finance
484
STG
|
₺12.46 | 0.38% | -3.11% | -15.37% |
30g -24.28%
60g -29.19%
90g -49.21%
|
Open ₺12.85
Min. ₺12.24
Mass. ₺12.89
|
₺317.53M 25.49M STG | ₺2.55B |
|
|
| 485 |
MANEKI
485
MANEKI
|
₺0.300236 | 0.59% | -5.56% | 6.03% |
30g -31.11%
60g -42.07%
90g -59.79%
|
Open ₺0.271041
Min. ₺0.271041
Mass. ₺0.325404
|
₺1.42B 4.74B MANEKI | ₺2.53B |
|
|
| 486 |
Ribbon Finance
486
RBN
|
₺16.06 | 0.45% | -3.49% | -1.58% |
30g -48.22%
60g -56.59%
90g -70.89%
|
Open ₺17.08
Min. ₺15.89
Mass. ₺17.08
|
₺50.99M 3.18M RBN | ₺2.53B |
|
|
| 487 |
Metaplex
487
MPLX
|
₺10.10 | -2.22% | -14.72% | -17.84% |
30g 0.3%
60g -2.79%
90g 1.84%
|
Open ₺11.79
Min. ₺10.10
Mass. ₺11.86
|
₺52.20M 5.17M MPLX | ₺2.51B |
|
|
| 488 |
MyNeighborAlice
488
ALICE
|
₺36.98 | 0.18% | -1.33% | -6.99% |
30g -12.44%
60g -13.54%
90g -41.93%
|
Open ₺37.83
Min. ₺36.20
Mass. ₺37.83
|
₺336.98M 9.11M ALICE | ₺2.51B |
|
|
| 489 |
Dione Protocol
489
DIONE
|
₺0.260844 | 0.17% | -1.06% | -5.4% |
30g -42.68%
60g -33.5%
90g -17.88%
|
Open ₺0.265129
Min. ₺0.256568
Mass. ₺0.265296
|
₺11.14M 42.72M DIONE | ₺2.48B |
|
|
| 490 |
Beta Finance
490
BETA
|
₺3.09 | -1.79% | 118.14% | 108.77% |
30g 31.48%
60g 25.26%
90g -12.62%
|
Open ₺1.4094
Min. ₺1.3726
Mass. ₺3.1447
|
₺2.78B 901.17M BETA | ₺2.47B |
|
|
| 491 |
Goldfinch
491
GFI
|
₺84.48 | -0.41% | -4.93% | 3.15% |
30g -27.3%
60g -21.06%
90g -35.13%
|
Open ₺88.88
Min. ₺83.47
Mass. ₺90.71
|
₺104.54M 1.24M GFI | ₺2.46B |
|
|
| 492 |
Tensor
492
TNSR
|
₺19.66 | -0.42% | -1.34% | -10.24% |
30g -50.1%
60g -34.25%
90g -72.85%
|
Open ₺20.31
Min. ₺19.06
Mass. ₺20.42
|
₺1.00B 50.98M TNSR | ₺2.46B |
|
|
| 493 |
MediBloc
493
MEDIB
|
₺0.271303 | 1.65% | -8.22% | 3.31% |
30g -32.97%
60g -38.39%
90g -52.56%
|
Open ₺0.299479
Min. ₺0.262712
Mass. ₺0.299479
|
₺525.85M 1.94B MEDIB | ₺2.45B |
|
|
| 494 |
Land Of Conquest
494
SLG
|
₺5.05 | - | -0.06% | 10.95% |
30g 118.83%
60g 91.4%
90g 99.91%
|
Open ₺5.058
Min. ₺5.052
Mass. ₺5.058
|
₺1.83M 361.35K SLG | ₺2.45B |
|
|
| 495 |
LeverFi
495
LEVER
|
₺0.073705 | 3.19% | 5.6% | -1.54% |
30g -44.17%
60g -35.93%
90g -22.75%
|
Open ₺0.069779
Min. ₺0.066908
Mass. ₺0.073704
|
₺231.00M 3.13B LEVER | ₺2.42B |
|
|
| 496 |
Orbs
496
ORBS
|
₺0.763544 | 0.07% | -0.38% | 0.19% |
30g -32.02%
60g -36.35%
90g -49.64%
|
Open ₺0.774213
Min. ₺0.749353
Mass. ₺0.774213
|
₺119.76M 156.84M ORBS | ₺2.42B |
|
|
| 497 |
Wen
497
WEN
|
₺0.003323 | -0.4% | -0.67% | -15.94% |
30g -59.51%
60g -48.21%
90g -75.42%
|
Open ₺0.00343553
Min. ₺0.00331099
Mass. ₺0.00354182
|
₺420.54M 126.55B WEN | ₺2.42B |
|
|
| 498 |
Locus Chain
498
LOCUS
|
₺1.1590 | -1.19% | 32.72% | 108.61% |
30g 108.34%
60g 170.49%
90g 135.67%
|
Open ₺0.855573
Min. ₺0.840005
Mass. ₺1.1898
|
₺128.82M 111.15M LOCUS | ₺2.41B |
|
|
| 499 |
MOBOX
499
MBOX
|
₺7.66 | 0.92% | 0.19% | -6.94% |
30g -32.21%
60g -35.94%
90g -50.7%
|
Open ₺7.679
Min. ₺7.430
Mass. ₺7.679
|
₺101.15M 13.21M MBOX | ₺2.41B |
|
|
| 500 |
Radworks / Radicle
500
RAD
|
₺46.22 | -1.43% | -13.05% | 15.15% |
30g -17.99%
60g -20.68%
90g -58.76%
|
Open ₺38.84
Min. ₺38.71
Mass. ₺54.93
|
₺3.91B 84.59M RAD | ₺2.40B |
|
27.863 Valute monitorate - Pagina 10 di 558
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (TRY ₺)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (TRY ₺)
- Volume 24o: Volume 24 ore (TRY ₺)
- Capitalizzazione: Capitalizzazione di mercato (TRY ₺)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.