Cap Mercato $2.15T
0.06%
Volume 24o $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Monete
28.409
+15
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Dione Protocol
551
DIONE
|
$0.005215 | 0.51% | -7.18% | -18.94% |
30g
-24.72%
60g
-50.85%
90g
-54.02%
|
Open $0.00575701
Min. $0.00502113
Mass. $0.00575701
|
$373.02K 71.52M DIONE | $49.60M |
|
||
| 552 |
Neom / Netrum
552
NEOM
|
$23.09 | - | - | -0.22% |
30g
-1.08%
60g
-2.24%
90g
-2.87%
|
Open $23.09
Min. $23.09
Mass. $23.09
|
- - | $49.41M |
|
||
| 553 |
NFPrompt
553
NFP
|
$0.196734 | -1.34% | -2.72% | -28.62% |
30g
-21.6%
60g
-56.23%
90g
-61.09%
|
Open $0.203502
Min. $0.187509
Mass. $0.203502
|
$7.69M 39.07M NFP | $49.18M |
|
||
| 554 |
JPool Staking Pool Token
554
JSOL
|
$184.08 | -0.41% | 0.48% | -8.53% |
30g
8.46%
60g
-2.3%
90g
1.77%
|
Open $184.10
Min. $171.84
Mass. $185.31
|
$625.00 3.00 JSOL | $49.17M |
|
||
| 555 |
Cudos
555
CUDOS
|
$0.008389 | 0.02% | -0.74% | -14.19% |
30g
-19.78%
60g
-48.42%
90g
-48.12%
|
Open $0.0084512
Min. $0.00823722
Mass. $0.00861746
|
$558.91K 66.62M CUDOS | $49.02M |
|
||
| 556 |
Metacraft
556
MCT
|
$0.930184 | - | -0.01% | -1.5% |
30g
18.1%
60g
-3.74%
90g
-7.88%
|
Open $0.930796
Min. $0.930015
Mass. $0.930855
|
$3.06K 3.29K MCT | $48.98M |
|
||
| 557 |
Velodrome Finance
557
VELO
|
$0.064048 | -0.24% | -3.17% | -20.31% |
30g
-4.2%
60g
-46.23%
90g
-57.31%
|
Open $0.06692
Min. $0.060234
Mass. $0.06692
|
$2.71M 42.29M VELO | $48.87M |
|
||
| 558 |
Gitcoin
558
GITC
|
$0.630786 | -0.73% | -2.39% | -20.6% |
30g
-21.86%
60g
-53.63%
90g
-50.12%
|
Open $0.650951
Min. $0.604042
Mass. $0.650951
|
$4.83M 7.66M GITC | $48.86M |
|
||
| 559 |
Energy Web Token
559
EWT
|
$1.61 | -0.66% | -1.07% | -8.8% |
30g
-17.86%
60g
-43.51%
90g
-53.82%
|
Open $1.6418
Min. $1.6082
Mass. $1.6512
|
$1.15M 709.82K EWT | $48.52M |
|
||
| 560 |
Pangolin
560
PNG
|
$0.220175 | -1.67% | -4.97% | -22.05% |
30g
-22.5%
60g
-50.72%
90g
-61.87%
|
Open $0.2337
Min. $0.214414
Mass. $0.2337
|
$538.48K 2.45M PNG | $48.08M |
|
||
| 561 |
TokenFi
561
TOKEN
|
$0.047849 | -0.47% | -2.84% | -20.15% |
30g
-26.05%
60g
-62.96%
90g
-52.75%
|
Open $0.049783
Min. $0.045615
Mass. $0.050015
|
$5.92M 123.64M TOKEN | $47.85M |
|
||
| 562 |
ARPA Chain
562
ARPA
|
$0.032733 | -0.42% | -3.21% | -19.93% |
30g
-14.83%
60g
-49.1%
90g
-53.33%
|
Open $0.0337
Min. $0.031505
Mass. $0.033819
|
$6.66M 203.39M ARPA | $47.77M |
|
||
| 563 |
Wirex Token
563
WXT
|
$0.004760 | -0.06% | -0.16% | -6.33% |
30g
-23.25%
60g
-22.62%
90g
-24.47%
|
Open $0.00477012
Min. $0.00467914
Mass. $0.00486475
|
$1.12M 234.46M WXT | $47.60M |
|
||
| 564 |
Daddy Tate
564
DADDY
|
$0.081359 | 0.86% | -2.72% | -7.12% |
30g
-47.19%
60g
-65.66%
90g
-65.66%
|
Open $0.083559
Min. $0.068729
Mass. $0.093245
|
$4.26M 52.38M DADDY | $47.53M |
|
||
| 565 |
Degen
565
DEGEN
|
$0.003342 | -0.78% | 0.05% | -27.63% |
30g
-46.9%
60g
-81.74%
90g
-81.46%
|
Open $0.00338345
Min. $0.00304567
Mass. $0.00338345
|
$10.06M 3.01B DEGEN | $47.39M |
|
||
| 566 |
Renzo
566
REZ
|
$0.041121 | -0.99% | -2.91% | -27.75% |
30g
-38.09%
60g
-72.66%
90g
-71.88%
|
Open $0.042575
Min. $0.039196
Mass. $0.042575
|
$15.34M 373.04M REZ | $47.29M |
|
||
| 567 |
ViciCoin
567
VCNT
|
$20.70 | 0.19% | 0.16% | -1.84% |
30g
-5.05%
60g
-5.77%
90g
-2.75%
|
Open $20.67
Min. $20.52
Mass. $20.70
|
$452.74K 21.87K VCNT | $47.19M |
|
||
| 568 |
HyperCycle
568
HYPC
|
$0.303128 | -1.59% | -4.5% | -8.74% |
30g
-19.27%
60g
-37.5%
90g
-40.93%
|
Open $0.319389
Min. $0.300926
Mass. $0.32365
|
$64.82K 213.83K HYPC | $47.02M |
|
||
| 569 |
CoinEx token
569
CET
|
$0.066355 | -0.06% | -0.62% | -4.51% |
30g
8.09%
60g
-6%
90g
75.74%
|
Open $0.067083
Min. $0.064675
Mass. $0.067083
|
$145.18K 2.19M CET | $47.02M |
|
||
| 570 |
Tokamak Network
570
TON
|
$1.0701 | 4.02% | 8% | -9.06% |
30g
-1.75%
60g
-36.87%
90g
-50.33%
|
Open $0.9924
Min. $0.969949
Mass. $1.0701
|
$3.76M 3.51M TON | $46.92M |
|
||
| 571 |
QuarkChain
571
QKC
|
$0.006610 | 0.77% | -3.08% | -27.59% |
30g
-5.33%
60g
-36.04%
90g
-44.3%
|
Open $0.00695593
Min. $0.00623563
Mass. $0.00695593
|
$4.03M 609.72M QKC | $46.41M |
|
||
| 572 |
GamerCoin
572
GHX
|
$0.070751 | -0.73% | -5.18% | -28.25% |
30g
-9.45%
60g
-41.28%
90g
-51.13%
|
Open $0.073838
Min. $0.067941
Mass. $0.074621
|
$1.82M 25.69M GHX | $45.99M |
|
||
| 573 |
SuperRare
573
RARE
|
$0.065471 | -1.37% | -2.07% | -17.85% |
30g
-24.1%
60g
-41.6%
90g
-47.21%
|
Open $0.067212
Min. $0.06515
Mass. $0.068233
|
$4.74M 72.32M RARE | $45.93M |
|
||
| 574 |
Alpha Finance Lab
574
ALPHA
|
$0.051679 | -0.76% | -0.17% | -19.68% |
30g
-21.83%
60g
-51.82%
90g
-53.73%
|
Open $0.051755
Min. $0.048691
Mass. $0.052076
|
$2.97M 57.55M ALPHA | $45.63M |
|
||
| 575 |
NKN
575
NKN
|
$0.058603 | -0.83% | -1.47% | -18.94% |
30g
-17.49%
60g
-45.26%
90g
-51.41%
|
Open $0.05916
Min. $0.0554
Mass. $0.059771
|
$2.43M 41.43M NKN | $45.53M |
|
||
| 576 |
MEMETOON
576
MEME
|
$0.008068 | -1.5% | -0.98% | -27.96% |
30g
-43.5%
60g
-38.84%
90g
-41.77%
|
Open $0.00809947
Min. $0.00800703
Mass. $0.00857059
|
$34.74M 4.31B MEME | $45.43M |
|
||
| 577 |
LUKSO
577
LYX
|
$1.4714 | -0.17% | 1.68% | -9.6% |
30g
-29.9%
60g
-47.71%
90g
-53.12%
|
Open $1.4654
Min. $1.3604
Mass. $1.4739
|
$470.01K 319.44K LYX | $44.93M |
|
||
| 578 |
Ethernity Chain
578
ERN
|
$2.07 | 1.29% | 15.46% | -2.27% |
30g
0.18%
60g
-43.08%
90g
-58.09%
|
Open $1.7994
Min. $1.7854
Mass. $2.2002
|
$27.76M 13.38M ERN | $44.87M |
|
||
| 579 |
Myria
579
MYRIA
|
$0.002068 | 0.18% | -1.08% | -17.83% |
30g
-28.89%
60g
-60.22%
90g
-65.87%
|
Open $0.00204002
Min. $0.0019298
Mass. $0.00212744
|
$944.02K 456.41M MYRIA | $44.79M |
|
||
| 580 |
Verum Coin
580
VERUM
|
$478.23 | -0.21% | 1.55% | 17.76% |
30g
46.07%
60g
53.6%
90g
115.6%
|
Open $453.56
Min. $453.56
Mass. $479.97
|
$589.55K 1.23K VERUM | $44.67M |
|
||
| 581 |
Heroes of Mavia
581
MAVIA
|
$1.3502 | -1.37% | -1.65% | -21.01% |
30g
-5.4%
60g
-49.46%
90g
-61.8%
|
Open $1.3873
Min. $1.2961
Mass. $1.4017
|
$9.12M 6.76M MAVIA | $44.64M |
|
||
| 582 |
USD Base Coin
582
USDbC
|
$1.0006 | 0.08% | 0.24% | 0.06% |
30g
0.2%
60g
0.08%
90g
0.03%
|
Open $0.9988
Min. $0.985566
Mass. $1.0096
|
$7.18M 7.18M USDbC | $44.63M |
|
||
| 583 |
Unizen
583
ZCX
|
$0.064493 | - | -6.51% | -22.56% |
30g
-34.45%
60g
-58.97%
90g
-65.24%
|
Open $0.069419
Min. $0.061468
Mass. $0.069419
|
$1.73M 26.87M ZCX | $44.62M |
|
||
| 584 |
Ribbon Finance
584
RBN
|
$0.337784 | -1.48% | -1.95% | -24.03% |
30g
-24.22%
60g
-57.06%
90g
-70.72%
|
Open $0.34682
Min. $0.317465
Mass. $0.34682
|
$1.04M 3.07M RBN | $44.40M |
|
||
| 585 |
Pirate Nation
585
PIRATE
|
$0.186330 | -1.63% | -7.13% | -26.83% |
30g
-27.9%
60g
39.09%
90g
39.09%
|
Open $0.20166
Min. $0.171607
Mass. $0.203205
|
$5.20M 27.88M PIRATE | $44.31M |
|
||
| 586 |
KARRAT
586
KARRAT
|
$0.413614 | 0.34% | -9.05% | -15.26% |
30g
-28.43%
60g
-59.01%
90g
-28.67%
|
Open $0.458836
Min. $0.387171
Mass. $0.458836
|
$1.59M 3.84M KARRAT | $44.27M |
|
||
| 587 |
Tokocrypto
587
TKO
|
$0.261219 | -0.35% | -3.69% | -11.98% |
30g
-12.68%
60g
-37.37%
90g
-39.44%
|
Open $0.270618
Min. $0.248635
Mass. $0.271647
|
$2.03M 7.77M TKO | $44.20M |
|
||
| 588 |
MovieBloc
588
MBL
|
$0.002478 | -0.53% | -2.83% | -7.67% |
30g
7.48%
60g
-34.16%
90g
-44.42%
|
Open $0.00257392
Min. $0.00246503
Mass. $0.00257732
|
$4.26M 1.72B MBL | $44.19M |
|
||
| 589 |
Across Protocol
589
ACX
|
$0.319869 | 0.05% | -3.47% | -11.08% |
30g
0.54%
60g
-20.65%
90g
11.1%
|
Open $0.329198
Min. $0.308806
Mass. $0.332102
|
$537.81K 1.68M ACX | $44.16M |
|
||
| 590 |
MOBOX
590
MBOX
|
$0.134909 | -0.86% | -2.69% | -28.88% |
30g
-33.91%
60g
-60.26%
90g
-60.07%
|
Open $0.140065
Min. $0.129246
Mass. $0.140775
|
$5.81M 43.04M MBOX | $43.97M |
|
||
| 591 |
Cobak Token
591
CBK
|
$0.505265 | 0.11% | 2.04% | -7.09% |
30g
-12.51%
60g
-25.8%
90g
-38.47%
|
Open $0.495963
Min. $0.479252
Mass. $0.509256
|
$5.09M 10.08M CBK | $43.55M |
|
||
| 592 |
Solend
592
SLND
|
$1.0821 | -0.1% | 25.45% | -6.94% |
30g
142.95%
60g
90.91%
90g
52.12%
|
Open $0.880295
Min. $0.862543
Mass. $1.0832
|
$72.90K 67.37K SLND | $43.40M |
|
||
| 593 |
Origin Protocol
593
OGN
|
$0.071458 | -0.93% | -1.31% | -23.43% |
30g
-17.15%
60g
-47.06%
90g
-51.96%
|
Open $0.07231
Min. $0.067972
Mass. $0.072918
|
$8.23M 115.23M OGN | $43.38M |
|
||
| 594 |
sETH2
594
SETH2
|
$2,445.64 | - | -0.91% | -24.38% |
30g
-18.75%
60g
-33.2%
90g
-19.43%
|
Open $2,456.77
Min. $2,445.64
Mass. $2,798.21
|
$74.00 0 SETH2 | $42.97M |
|
||
| 595 |
Wrapped NXM
595
WNXM
|
$48.31 | -3% | -7.16% | -30% |
30g
-26.28%
60g
-38.24%
90g
-28.96%
|
Open $52.58
Min. $48.31
Mass. $52.67
|
$1.08M 22.35K WNXM | $42.74M |
|
||
| 596 |
Sologenic
596
SOLO
|
$0.106865 | -0.12% | 12.92% | 3.27% |
30g
9.65%
60g
-3.12%
90g
-5.71%
|
Open $0.096363
Min. $0.094636
Mass. $0.108414
|
$2.44M 22.85M SOLO | $42.74M |
|
||
| 597 |
MAP Protocol
597
MAPP
|
$0.008821 | -2.92% | -1.36% | -12.3% |
30g
8.79%
60g
-27.64%
90g
-54.32%
|
Open $0.00889102
Min. $0.00842768
Mass. $0.00913756
|
$2.44M 276.83M MAPP | $42.31M |
|
||
| 598 |
Bitget Wallet Token
598
BWB
|
$0.311307 | -0.16% | 0.43% | -17.12% |
30g
-26.66%
60g
-42.02%
90g
-53.61%
|
Open $0.309001
Min. $0.299075
Mass. $0.314306
|
$3.00M 9.65M BWB | $42.00M |
|
||
| 599 |
Toshi
599
TOSHI
|
$0.000103 | -0.56% | -7.21% | -35.39% |
30g
-50.92%
60g
-76.04%
90g
-67.28%
|
Open $0.00010849
Min. $0.0000939
Mass. $0.00011258
|
$1.18M 11.51B TOSHI | $41.86M |
|
||
| 600 |
Tensor
600
TNSR
|
$0.334071 | -1.06% | -1.05% | -29.23% |
30g
-24.63%
60g
-69.93%
90g
-62.42%
|
Open $0.338273
Min. $0.317507
Mass. $0.338273
|
$35.20M 105.36M TNSR | $41.76M |
|
28.409 Valute monitorate - Pagina
12 di 569
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.