Cap Mercato $2.48T
-3.28%
Volume 24o $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
Monete
28.341
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
BitMart Coin
351
BMX
|
$0.365987 | -1.12% | -5.53% | -6.03% |
30g
-3.68%
60g
7.59%
90g
32.86%
|
Open $0.383365
Min. $0.365987
Mass. $0.390865
|
$1.23M 3.35M BMX | $118.68M |
|
||
| 352 |
MAGIC
352
MAGIC
|
$0.444840 | 1.99% | -6.6% | -3.75% |
30g
-22.72%
60g
-48.97%
90g
-42.02%
|
Open $0.488937
Min. $0.428413
Mass. $0.493771
|
$23.79M 53.49M MAGIC | $117.74M |
|
||
| 353 |
Braintrust
353
BTRST
|
$0.500545 | 0.29% | -1.26% | -3.89% |
30g
-0.23%
60g
-34.44%
90g
-40.8%
|
Open $0.504803
Min. $0.499057
Mass. $0.507981
|
$53.60K 107.08K BTRST | $117.15M |
|
||
| 354 |
NANO
354
NANO
|
$0.876532 | 2.57% | -6.81% | -0.96% |
30g
-3.32%
60g
-29.08%
90g
-26.74%
|
Open $0.957876
Min. $0.844882
Mass. $0.960545
|
$2.68M 3.06M NANO | $116.80M |
|
||
| 355 |
Hex
355
HEX
|
$0.001165 | 2.05% | -6.33% | -5.88% |
30g
-20.78%
60g
-22.56%
90g
-37.53%
|
Open $0.00128076
Min. $0.00113823
Mass. $0.00128076
|
$117.09K 100.47M HEX | $116.51M |
|
||
| 356 |
SmarDex
356
SDEX
|
$0.013930 | 0.48% | -2.51% | -5.77% |
30g
-0.45%
60g
-25.64%
90g
-10.68%
|
Open $0.014291
Min. $0.013761
Mass. $0.014291
|
$686.10K 49.25M SDEX | $116.35M |
|
||
| 357 |
Staked ETH
357
OSETH
|
$3,230.91 | 0.77% | -2.69% | -0.37% |
30g
-7.39%
60g
-16.05%
90g
2.2%
|
Open $3,403.91
Min. $3,175.45
Mass. $3,403.91
|
$316.18K 97.00 OSETH | $116.27M |
|
||
| 358 |
Cartesi
358
CTSI
|
$0.140851 | 1.98% | -0.91% | -3% |
30g
-12.51%
60g
-37.52%
90g
-29.75%
|
Open $0.147065
Min. $0.134768
Mass. $0.147765
|
$4.83M 34.29M CTSI | $116.17M |
|
||
| 359 |
WHY
359
WHY
|
$0.00000028 | 2.66% | -1.09% | 10.43% |
30g
112.44%
60g
1263.11%
90g
1756.66%
|
Open $0.000000296
Min. $0.000000265
Mass. $0.000000296
|
$13.47M 48.81T WHY | $116.16M |
|
||
| 360 |
Venus
360
XVS
|
$7.17 | 1.56% | -6.28% | 5.17% |
30g
16.38%
60g
-26.29%
90g
-26.42%
|
Open $7.811
Min. $6.925
Mass. $7.939
|
$5.08M 709.06K XVS | $115.95M |
|
||
| 361 |
Paxos Standard
361
USDP
|
$1.0002 | 0.02% | -0.08% | 0.01% |
30g
-0.01%
60g
0.03%
90g
-0.43%
|
Open $1.0011
Min. $0.9999
Mass. $1.0113
|
$6.39M 6.39M USDP | $114.42M |
|
||
| 362 |
Marlin
362
POND
|
$0.014095 | 1.61% | -6.55% | -14.27% |
30g
-29.54%
60g
-42.37%
90g
-32.19%
|
Open $0.015443
Min. $0.013847
Mass. $0.015545
|
$2.32M 164.61M POND | $113.99M |
|
||
| 363 |
iExec RLC
363
RLC
|
$1.57 | 2.24% | -3.71% | -7.15% |
30g
-23.79%
60g
-54.9%
90g
-40.34%
|
Open $1.6734
Min. $1.5079
Mass. $1.6867
|
$6.64M 4.22M RLC | $113.96M |
|
||
| 364 |
Coin98
364
C98
|
$0.136591 | 2.34% | -3.6% | -5.19% |
30g
-23.06%
60g
-47.87%
90g
-53.81%
|
Open $0.146355
Min. $0.129899
Mass. $0.147271
|
$10.33M 75.65M C98 | $113.60M |
|
||
| 365 |
IQ
365
IQ
|
$0.005986 | 1.5% | -3.79% | -0.87% |
30g
-0.09%
60g
-34.64%
90g
-36.59%
|
Open $0.00624808
Min. $0.00581984
Mass. $0.00633138
|
$3.17M 529.06M IQ | $112.19M |
|
||
| 366 |
Helium Mobile
366
MOBILE
|
$0.001340 | 1.59% | -2.76% | -5.78% |
30g
-37.01%
60g
-24.28%
90g
-45.93%
|
Open $0.00138743
Min. $0.00127896
Mass. $0.00138743
|
$3.33M 2.48B MOBILE | $111.58M |
|
||
| 367 |
Prom / Prometeus
367
PROM
|
$6.09 | 1.94% | -7.05% | -8.42% |
30g
-11.6%
60g
-42.17%
90g
-40.87%
|
Open $6.735
Min. $5.865
Mass. $6.793
|
$2.56M 420.31K PROM | $111.08M |
|
||
| 368 |
Power Ledger
368
POWR
|
$0.211973 | 2.01% | -2.15% | 3.01% |
30g
1.25%
60g
-28.42%
90g
-28.75%
|
Open $0.21999
Min. $0.202909
Mass. $0.221652
|
$12.74M 60.08M POWR | $111.07M |
|
||
| 369 |
Polygon Ecosystem Token
369
POL
|
$0.482900 | 1.3% | -2.85% | -1.92% |
30g
-15.03%
60g
-30.02%
90g
-34.47%
|
Open $0.515686
Min. $0.470828
Mass. $0.515686
|
$428.03K 886.37K POL | $111.03M |
|
||
| 370 |
Symbol
370
XYM
|
$0.018526 | 0.94% | -2.3% | 4.37% |
30g
-1.98%
60g
-14.29%
90g
-18.11%
|
Open $0.019117
Min. $0.018352
Mass. $0.019295
|
$361.84K 19.53M XYM | $109.61M |
|
||
| 371 |
Ozone Chain
371
OZO
|
$0.211679 | 0.66% | -4.26% | -0.69% |
30g
-3.94%
60g
-2.09%
90g
-15.81%
|
Open $0.224041
Min. $0.208741
Mass. $0.224136
|
$549.53K 2.60M OZO | $109.35M |
|
||
| 372 |
Merlin Chain
372
MERL
|
$0.263236 | 1.54% | -2.43% | -0.66% |
30g
-9.48%
60g
-54.86%
90g
-56.9%
|
Open $0.280691
Min. $0.253921
Mass. $0.283649
|
$27.37M 103.98M MERL | $109.24M |
|
||
| 373 |
SLERF
373
SLERF
|
$0.218420 | 1.91% | -8.32% | -12.38% |
30g
-15.7%
60g
-21.97%
90g
-40.45%
|
Open $0.247013
Min. $0.210185
Mass. $0.247689
|
$23.68M 108.40M SLERF | $109.21M |
|
||
| 374 |
Lista DAO
374
LISTA
|
$0.469703 | 2.83% | -10.21% | -7.5% |
30g
-27.45%
60g
-18.54%
90g
-18.54%
|
Open $0.535869
Min. $0.447578
Mass. $0.540383
|
$30.31M 64.53M LISTA | $108.03M |
|
||
| 375 |
Myro
375
MYRO
|
$0.113143 | 3.23% | -7.85% | -21.26% |
30g
-18.45%
60g
-56.33%
90g
-28.31%
|
Open $0.126878
Min. $0.1069
Mass. $0.128623
|
$25.80M 228.00M MYRO | $106.83M |
|
||
| 376 |
Pundi X
376
PUNDIX
|
$0.412237 | 0.93% | -4.09% | 4.02% |
30g
11.91%
60g
-26.41%
90g
-36.67%
|
Open $0.437738
Min. $0.408432
Mass. $0.440185
|
$5.59M 13.56M PUNDIX | $106.56M |
|
||
| 377 |
Small / Smooth Love Potion
377
SLP
|
$0.002578 | 0.9% | -1.58% | -8.49% |
30g
-11.39%
60g
-32.8%
90g
-36.04%
|
Open $0.00268695
Min. $0.00247121
Mass. $0.00271018
|
$7.88M 3.06B SLP | $106.55M |
|
||
| 378 |
ANDY
378
ANDY
|
$0.000107 | 6.52% | -8.76% | -18.49% |
30g
-30.77%
60g
-61.12%
90g
48.89%
|
Open $0.00012368
Min. $0.00009697
Mass. $0.00012568
|
$2.83M 26.56B ANDY | $106.52M |
|
||
| 379 |
Venus USDC
379
vUSDC
|
$0.024236 | - | 0.03% | 0.13% |
30g
0.59%
60g
1.25%
90g
2.4%
|
Open $0.02423
Min. $0.024225
Mass. $0.024235
|
- - | $106.30M |
|
||
| 380 |
Hive
380
HIVE
|
$0.209737 | 2.45% | -2.35% | -2.09% |
30g
-2.62%
60g
-30.49%
90g
-34.89%
|
Open $0.217281
Min. $0.201947
Mass. $0.219664
|
$1.98M 9.45M HIVE | $105.03M |
|
||
| 381 |
Gains Network
381
GNS
|
$3.13 | 2.07% | -5.26% | -1.56% |
30g
7.12%
60g
-0.51%
90g
-9.44%
|
Open $3.3987
Min. $3.0303
Mass. $3.4120
|
$3.14M 1.00M GNS | $104.90M |
|
||
| 382 |
Zentry
382
ZENT
|
$0.019085 | 0.97% | -10.05% | 4.33% |
30g
-19.99%
60g
-51.69%
90g
-47.36%
|
Open $0.021654
Min. $0.018621
Mass. $0.021751
|
$7.20M 377.51M ZENT | $104.66M |
|
||
| 383 |
Tokenlon Network Token
383
LON
|
$0.903598 | -2.47% | -2.03% | 1.59% |
30g
-5.16%
60g
-9.26%
90g
3.09%
|
Open $0.934647
Min. $0.895892
Mass. $0.936608
|
$575.04K 636.39K LON | $104.17M |
|
||
| 384 |
Everscale
384
EVER
|
$0.052342 | 0.25% | -3.31% | -5% |
30g
-4.16%
60g
2.36%
90g
50.22%
|
Open $0.054416
Min. $0.052211
Mass. $0.054416
|
$807.32K 15.42M EVER | $103.93M |
|
||
| 385 |
NetMind Token
385
NMT
|
$3.09 | -0.21% | -5.81% | -19.37% |
30g
-47.92%
60g
-67.15%
90g
-50.97%
|
Open $3.3573
Min. $3.0882
Mass. $3.3573
|
$1.65M 535.74K NMT | $103.30M |
|
||
| 386 |
LandWolf
386
LANDWOLFSOL
|
$0.010328 | 1.71% | -9.56% | -19.47% |
30g
-31.77%
60g
194.08%
90g
194.08%
|
Open $0.012346
Min. $0.0094978
Mass. $0.012346
|
$2.59M 250.57M LANDWOLFSOL | $103.28M |
|
||
| 387 |
Node AI
387
GPU
|
$1.0798 | 1.16% | -1.45% | 17.28% |
30g
47.69%
60g
1.47%
90g
-31.08%
|
Open $1.1615
Min. $0.989941
Mass. $1.1615
|
$1.60M 1.48M GPU | $102.72M |
|
||
| 388 |
Bone ShibaSwap
388
BONE
|
$0.445330 | 1.08% | -1.51% | -4.25% |
30g
-9.28%
60g
-31.25%
90g
-30.23%
|
Open $0.464664
Min. $0.4334
Mass. $0.464664
|
$6.17M 13.86M BONE | $102.39M |
|
||
| 389 |
michi
389
$MICHI
|
$0.183438 | 10.38% | -1.46% | -25.99% |
30g
-25.01%
60g
-22.39%
90g
-28.1%
|
Open $0.202633
Min. $0.156007
Mass. $0.202633
|
$19.09M 104.06M $MICHI | $101.95M |
|
||
| 390 |
Gemini Dollar
390
GUSD
|
$1.0027 | 0.02% | 0.12% | 0.08% |
30g
0.4%
60g
0.52%
90g
0.27%
|
Open $0.9979
Min. $0.9958
Mass. $1.0030
|
$1.35M 1.35M GUSD | $101.00M |
|
||
| 391 |
Verus Coin
391
VRSC
|
$1.3107 | -2.16% | -1.61% | 2.79% |
30g
11.1%
60g
19.21%
90g
57.79%
|
Open $1.3332
Min. $1.2728
Mass. $1.3397
|
$1.28K 975.00 VRSC | $100.81M |
|
||
| 392 |
Bazaars
392
BZR
|
$8.63 | 0.95% | -2.16% | 0.09% |
30g
-7.39%
60g
-10.95%
90g
12.6%
|
Open $8.996
Min. $8.445
Mass. $9.016
|
$263.37K 30.50K BZR | $100.78M |
|
||
| 393 |
BORA
393
BORA
|
$0.101206 | 1.38% | -3.38% | -1.09% |
30g
-3.92%
60g
-32.24%
90g
-35.96%
|
Open $0.105305
Min. $0.099448
Mass. $0.105751
|
$858.38K 8.48M BORA | $100.57M |
|
||
| 394 |
Sun (New)
394
SUN
|
$0.010037 | 0.32% | -0.84% | -5% |
30g
-12.17%
60g
-18.75%
90g
-28.82%
|
Open $0.010172
Min. $0.00992109
Mass. $0.010212
|
$20.77M 2.07B SUN | $99.88M |
|
||
| 395 |
Bitkub Coin
395
KUB
|
$1.4358 | 0.25% | -2.24% | -0.7% |
30g
-1.19%
60g
-28.15%
90g
-26.05%
|
Open $1.4785
Min. $1.4268
Mass. $1.4791
|
$513.18K 357.41K KUB | $99.04M |
|
||
| 396 |
StormX
396
STMX
|
$0.008405 | 2.04% | 0.18% | 22.46% |
30g
76.12%
60g
11.43%
90g
10.8%
|
Open $0.0085249
Min. $0.00789646
Mass. $0.00869993
|
$46.98M 5.59B STMX | $98.94M |
|
||
| 397 |
RSK Infrastructure Framework
397
RIF
|
$0.098920 | -0.07% | -10.37% | 25.73% |
30g
4.6%
60g
-37.56%
90g
-48.27%
|
Open $0.108622
Min. $0.09892
Mass. $0.112508
|
$13.07M 132.09M RIF | $98.92M |
|
||
| 398 |
ANyONe Protocol
398
ANYONE
|
$1.2773 | -0.37% | -6.1% | 0.78% |
30g
-29.31%
60g
-11.39%
90g
-11.39%
|
Open $1.3900
Min. $1.2414
Mass. $1.4110
|
$767.17K 600.64K ANYONE | $98.59M |
|
||
| 399 |
Civic
399
CVC
|
$0.098514 | 2.35% | -2.96% | -0.26% |
30g
-6.39%
60g
-35.12%
90g
-39.96%
|
Open $0.104164
Min. $0.095197
Mass. $0.104726
|
$10.28M 104.39M CVC | $98.51M |
|
||
| 400 |
Mass Vehicle Ledger
400
MVL
|
$0.003888 | 0.82% | -7.04% | -2.67% |
30g
1.21%
60g
-31.74%
90g
-28.81%
|
Open $0.00418646
Min. $0.00385106
Mass. $0.00420002
|
$6.69M 1.72B MVL | $98.19M |
|
28.341 Valute monitorate - Pagina
8 di 567
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.