Cap Mercato ₦3,142.27T
-0.03%
Volume 24o ₦272.54T
45.72%
BTC % 50.03%
-0.89%
ETH % 16.27%
1.04%
Monete
27.999
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
NGN - ₦
| # | Moneta | Prezzo ₦ | 1o | 24o | 7g | 30g | Chiavi 24o ₦ | Vol 24o ₦ | Cap Mercato ₦ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Bakery Swap Token
451
BAKE
|
₦376.68 | 0.28% | -0.01% | -8.76% |
30g -10.84%
60g -5.36%
90g -30.31%
|
Open ₦382.96
Min. ₦362.51
Mass. ₦394.53
|
₦90.90B 241.32M BAKE | ₦109.15B |
|
|
| 452 |
bemo staked TON
452
STTON
|
₦10,338.11 | -0.02% | -0.68% | -8.79% |
30g 0.53%
60g 12.63%
90g 7.46%
|
Open ₦10,597.74
Min. ₦10,266.32
Mass. ₦10,603.47
|
₦54.48M 5.27K STTON | ₦108.17B |
|
|
| 453 |
Hooked Protocol
453
HOOK
|
₦659.53 | -0.21% | 3.37% | -16.47% |
30g -38.89%
60g -47.61%
90g -64.91%
|
Open ₦654.09
Min. ₦606.86
Mass. ₦700.74
|
₦10.66B 16.16M HOOK | ₦107.98B |
|
|
| 454 |
Pocket Network
454
POKT
|
₦65.79 | 2.69% | -0.82% | -30.71% |
30g -56.9%
60g -69.27%
90g -81.06%
|
Open ₦67.17
Min. ₦61.75
Mass. ₦67.17
|
₦2.23B 33.93M POKT | ₦107.85B |
|
|
| 455 |
RSK Infrastructure Framework
455
RIF
|
₦107.67 | 0.35% | 3.34% | -19.65% |
30g -47.47%
60g -55.93%
90g -70.56%
|
Open ₦106.94
Min. ₦100.19
Mass. ₦110.55
|
₦4.17B 38.71M RIF | ₦107.67B |
|
|
| 456 |
Hashflow
456
HFT
|
₦254.49 | -0.12% | 3.62% | -12.77% |
30g -31.84%
60g -43.42%
90g -57.65%
|
Open ₦251.77
Min. ₦236.04
Mass. ₦261.69
|
₦7.40B 29.09M HFT | ₦107.47B |
|
|
| 457 |
LeverFi
457
LEVER
|
₦3.26 | 0.43% | 1.25% | -7.21% |
30g -25.44%
60g -40.81%
90g -36.87%
|
Open ₦3.3337
Min. ₦3.1240
Mass. ₦3.5219
|
₦16.06B 4.93B LEVER | ₦107.29B |
|
|
| 458 |
Renzo
458
REZ
|
₦92.63 | -0.63% | 7.48% | -22.3% |
30g -55.95%
60g -55.57%
90g -74.62%
|
Open ₦90.16
Min. ₦83.07
Mass. ₦99.54
|
₦64.48B 696.10M REZ | ₦106.53B |
|
|
| 459 |
Metaplex
459
MPLX
|
₦426.84 | 0.33% | 2.68% | -15.51% |
30g 10.99%
60g -8.77%
90g -25.53%
|
Open ₦420.87
Min. ₦404.53
Mass. ₦427.59
|
₦1.45B 3.40M MPLX | ₦106.18B |
|
|
| 460 |
Solidus Ai Tech
460
AITECH
|
₦158.85 | -0.75% | -0.82% | -14.54% |
30g -34.75%
60g -38.59%
90g -52.62%
|
Open ₦162.60
Min. ₦157.77
Mass. ₦167.53
|
₦13.00B 81.83M AITECH | ₦105.85B |
|
|
| 461 |
Bluzelle
461
BLZ
|
₦245.48 | -0.15% | 4.93% | -13.11% |
30g -32.57%
60g -53.67%
90g -58.6%
|
Open ₦239.31
Min. ₦224.81
Mass. ₦250.36
|
₦8.37B 34.08M BLZ | ₦105.73B |
|
|
| 462 |
XYO Network
462
XYO
|
₦7.83 | -0.26% | 0.65% | -18.01% |
30g -26.5%
60g -29.94%
90g -45.49%
|
Open ₦7.980
Min. ₦7.436
Mass. ₦8.168
|
₦1.16B 148.02M XYO | ₦105.57B |
|
|
| 463 |
Wen
463
WEN
|
₦0.143825 | 0.74% | 5.74% | -27.95% |
30g -40.19%
60g -44.73%
90g -67.61%
|
Open ₦0.142378
Min. ₦0.128654
Mass. ₦0.145187
|
₦16.46B 114.48B WEN | ₦104.67B |
|
|
| 464 |
Land Of Conquest
464
SLG
|
₦214.87 | - | - | -0.01% |
30g 151.28%
60g 160.15%
90g 73.94%
|
Open ₦214.87
Min. ₦214.87
Mass. ₦214.87
|
- - | ₦104.12B |
|
|
| 465 |
Uquid Coin
465
UQC
|
₦10,334.61 | -0.01% | -0.96% | 0.7% |
30g 4.68%
60g -7.58%
90g 3.78%
|
Open ₦10,447.14
Min. ₦10,273.89
Mass. ₦10,447.14
|
₦588.68M 56.96K UQC | ₦103.35B |
|
|
| 466 |
Wrapped Matic
466
WMATIC
|
₦704.65 | 0.05% | 3.84% | -10.4% |
30g -22.63%
60g -27.72%
90g -44.38%
|
Open ₦692.50
Min. ₦651.70
Mass. ₦713.36
|
₦61.55B 87.35M WMATIC | ₦103.31B |
|
|
| 467 |
HTX Token / Huobi Token
467
HT
|
₦635.21 | 0.43% | -0.94% | -13.57% |
30g -23.03%
60g -27.55%
90g -44.43%
|
Open ₦637.84
Min. ₦632.06
Mass. ₦655.02
|
₦619.30M 974.95K HT | ₦103.05B |
|
|
| 468 |
Polyhedra Network
468
ZK
|
₦1,691.58 | -0.11% | 0.19% | 5.7% |
30g 5.3%
60g -4.25%
90g -55.6%
|
Open ₦1,690.42
Min. ₦1,687.98
Mass. ₦1,732.68
|
₦6.97B 4.12M ZK | ₦102.14B |
|
|
| 469 |
IX Swap
469
IXS
|
₦575.70 | 0.53% | 2.24% | -40.23% |
30g -29.38%
60g -31.15%
90g -33.11%
|
Open ₦574.97
Min. ₦506.55
Mass. ₦592.15
|
₦745.55M 1.30M IXS | ₦101.80B |
|
|
| 470 |
KWD / Global Currency Reserve
470
KWD
|
₦945.75 | - | -0.05% | -0.22% |
30g -1.43%
60g -2.03%
90g -2.6%
|
Open ₦947.44
Min. ₦945.74
Mass. ₦947.44
|
₦37.31K 39.00 KWD | ₦101.22B |
|
|
| 471 |
Secret
471
SCRT
|
₦355.71 | -1.14% | 4.28% | -16.09% |
30g -27.15%
60g -35.08%
90g -57.82%
|
Open ₦347.07
Min. ₦329.05
Mass. ₦359.82
|
₦2.40B 6.74M SCRT | ₦101.16B |
|
|
| 472 |
michi
472
$MICHI
|
₦179.43 | -0.77% | 6.04% | -49.34% |
30g -36.15%
60g -50.37%
90g 152.3%
|
Open ₦182.22
Min. ₦156.33
Mass. ₦194.28
|
₦21.04B 117.26M $MICHI | ₦99.72B |
|
|
| 473 |
Liquity
473
LQTY
|
₦1,034.60 | -0.12% | 2.07% | -17.25% |
30g -33.32%
60g -32.12%
90g -53.81%
|
Open ₦1,034.53
Min. ₦970.19
Mass. ₦1,072.00
|
₦23.09B 22.32M LQTY | ₦99.59B |
|
|
| 474 |
Clearpool
474
CPOOL
|
₦163.52 | 0.23% | -4.2% | -26.36% |
30g -46.74%
60g -20.58%
90g -50.89%
|
Open ₦172.72
Min. ₦154.67
Mass. ₦173.34
|
₦1.50B 9.20M CPOOL | ₦99.19B |
|
|
| 475 |
FLEX
475
FLEX
|
₦1,000.08 | -0.02% | -0.05% | -61.04% |
30g -60.51%
60g -60.38%
90g -61.1%
|
Open ₦1,000.30
Min. ₦999.96
Mass. ₦1,001.93
|
- - | ₦98.67B |
|
|
| 476 |
Frontier
476
FRONT
|
₦1,092.56 | 0.02% | -1.69% | -10.01% |
30g -39.39%
60g -51.01%
90g -35.6%
|
Open ₦1,150.64
Min. ₦1,065.16
Mass. ₦1,217.54
|
₦41.40B 37.90M FRONT | ₦98.33B |
|
|
| 477 |
Stargate Finance
477
STG
|
₦479.57 | 0.17% | 0.86% | -16.06% |
30g -38.75%
60g -29.73%
90g -55.05%
|
Open ₦486.59
Min. ₦457.60
Mass. ₦492.39
|
₦26.90B 56.10M STG | ₦97.99B |
|
|
| 478 |
Binance USD
478
BUSD
|
₦1,406.61 | -0.01% | 0.05% | 0.1% |
30g -0.01%
60g -0.02%
90g -0.16%
|
Open ₦1,405.94
Min. ₦1,405.55
Mass. ₦1,407.03
|
₦14.69B 10.44M BUSD | ₦97.78B |
|
|
| 479 |
Ribbon Finance
479
RBN
|
₦633.41 | 0.28% | 3.51% | -11.24% |
30g -43.17%
60g -60.91%
90g -73.76%
|
Open ₦643.05
Min. ₦593.51
Mass. ₦669.74
|
₦1.81B 2.86M RBN | ₦97.35B |
|
|
| 480 |
Ergo
480
ERG
|
₦1,267.66 | -0.28% | 2.23% | -5.81% |
30g -16.49%
60g -31.08%
90g -48.66%
|
Open ₦1,262.87
Min. ₦1,214.89
Mass. ₦1,271.46
|
₦854.69M 674.23K ERG | ₦96.70B |
|
|
| 481 |
Bancor
481
BNT
|
₦768.37 | 0.14% | 2.64% | -13.55% |
30g -24.54%
60g -23.18%
90g -35.42%
|
Open ₦765.74
Min. ₦717.88
Mass. ₦788.49
|
₦5.69B 7.41M BNT | ₦96.64B |
|
|
| 482 |
DODO
482
DODO
|
₦156.52 | -0.08% | 2.68% | -11.37% |
30g -38.27%
60g -40.89%
90g -52.31%
|
Open ₦156.03
Min. ₦146.53
Mass. ₦162.45
|
₦9.04B 57.77M DODO | ₦96.20B |
|
|
| 483 |
Unizen
483
ZCX
|
₦138.72 | 0.76% | 2.28% | -16.16% |
30g -36.26%
60g -47.64%
90g -69.52%
|
Open ₦136.68
Min. ₦126.10
Mass. ₦144.42
|
₦10.53B 75.91M ZCX | ₦95.96B |
|
|
| 484 |
Hoppy
484
HOPPY
|
₦0.226556 | -7.35% | -1.92% | 17.78% |
30g 898.14%
60g 5681.11%
90g 4100.66%
|
Open ₦0.229201
Min. ₦0.207134
Mass. ₦0.267398
|
₦19.35B 85.41B HOPPY | ₦95.31B |
|
|
| 485 |
MAGA
485
MAGA
|
₦0.242366 | 1.42% | 12.52% | -29.73% |
30g -8.49%
60g 1462.24%
90g 1462.24%
|
Open ₦0.22918
Min. ₦0.201444
Mass. ₦0.245131
|
₦39.77B 164.07B MAGA | ₦94.59B |
|
|
| 486 |
Staked TRX
486
STRX
|
₦194.49 | 0.11% | 2.18% | -1.75% |
30g 10.43%
60g 3.46%
90g 6.89%
|
Open ₦193.18
Min. ₦188.91
Mass. ₦194.48
|
₦33.96M 174.62K STRX | ₦94.55B |
|
|
| 487 |
Mines of Dalarnia
487
DAR
|
₦157.30 | 0.91% | 3.57% | -10.47% |
30g -30.39%
60g -26.18%
90g -52.49%
|
Open ₦156.29
Min. ₦146.63
Mass. ₦163.04
|
₦33.09B 210.39M DAR | ₦93.43B |
|
|
| 488 |
Aurora Near
488
AURORA
|
₦193.92 | 0.08% | 0.12% | -10.12% |
30g -36.52%
60g -39.65%
90g -59.25%
|
Open ₦202.82
Min. ₦189.77
Mass. ₦202.82
|
₦627.05M 3.23M AURORA | ₦93.40B |
|
|
| 489 |
DAO Maker
489
DAO
|
₦619.72 | -0.36% | 1.8% | -18.14% |
30g -30.49%
60g -48.82%
90g -71.04%
|
Open ₦621.96
Min. ₦591.74
Mass. ₦631.85
|
₦9.68B 15.63M DAO | ₦92.96B |
|
|
| 490 |
ChainGPT
490
CGPT
|
₦180.20 | -0.06% | 1.03% | -18.17% |
30g -32.08%
60g -46.34%
90g -60.1%
|
Open ₦182.84
Min. ₦175.38
Mass. ₦188.21
|
₦7.80B 43.29M CGPT | ₦92.65B |
|
|
| 491 |
MediBloc
491
MEDIB
|
₦10.19 | 0.15% | 1.14% | -8.74% |
30g -31.45%
60g -41.68%
90g -55.65%
|
Open ₦10.22
Min. ₦9.636
Mass. ₦10.37
|
₦1.84B 180.31M MEDIB | ₦92.10B |
|
|
| 492 |
Goldfinch
492
GFI
|
₦3,139.89 | 0.13% | 1.3% | -12.95% |
30g -29.08%
60g -41.24%
90g -45.65%
|
Open ₦3,103.46
Min. ₦3,022.81
Mass. ₦3,171.72
|
₦4.86B 1.55M GFI | ₦91.48B |
|
|
| 493 |
TokenFi
493
TOKEN
|
₦91.39 | -0.15% | 2.88% | -20.46% |
30g -50.34%
60g -35.44%
90g -55.24%
|
Open ₦92.32
Min. ₦83.73
Mass. ₦94.09
|
₦8.87B 97.04M TOKEN | ₦91.39B |
|
|
| 494 |
Dione Protocol
494
DIONE
|
₦9.58 | 0.06% | -4% | -20.74% |
30g -37.79%
60g -38.5%
90g -60.49%
|
Open ₦9.508
Min. ₦9.018
Mass. ₦10.38
|
₦725.50M 75.70M DIONE | ₦91.15B |
|
|
| 495 |
MARBLEX
495
MBX
|
₦705.12 | 0.03% | 1.5% | -17.13% |
30g -37.74%
60g -35.82%
90g -54.18%
|
Open ₦704.07
Min. ₦681.38
Mass. ₦707.45
|
₦3.12B 4.43M MBX | ₦91.11B |
|
|
| 496 |
Metal
496
MTL
|
₦1,366.16 | 0.17% | 0.77% | -14.16% |
30g -28.21%
60g -47.22%
90g -55.06%
|
Open ₦1,392.11
Min. ₦1,291.31
Mass. ₦1,404.34
|
₦7.66B 5.61M MTL | ₦90.97B |
|
|
| 497 |
Bitcoin Wizards
497
WZRD
|
₦4,315.40 | -0.22% | -7.51% | -28.51% |
30g -58.12%
60g -49.66%
90g 39.53%
|
Open ₦4,673.99
Min. ₦4,283.45
Mass. ₦4,673.99
|
₦296.81M 68.78K WZRD | ₦90.62B |
|
|
| 498 |
Pangolin
498
PNG
|
₦412.57 | 0.91% | 2.49% | -16.72% |
30g -35.12%
60g -44.31%
90g -41.86%
|
Open ₦417.29
Min. ₦384.57
Mass. ₦429.04
|
₦1.64B 3.98M PNG | ₦90.09B |
|
|
| 499 |
Adventure Gold
499
AGLD
|
₦1,164.57 | 0.05% | 3.72% | -16.94% |
30g -44.82%
60g -23.97%
90g -46.18%
|
Open ₦1,154.38
Min. ₦1,077.35
Mass. ₦1,193.02
|
₦11.62B 9.98M AGLD | ₦90.03B |
|
|
| 500 |
Orchid
500
OXT
|
₦91.10 | -0.15% | 1.82% | -11.91% |
30g -30.34%
60g -37.96%
90g -55.24%
|
Open ₦91.71
Min. ₦86.15
Mass. ₦93.44
|
₦5.62B 61.69M OXT | ₦89.26B |
|
27.999 Valute monitorate - Pagina 10 di 560
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (NGN ₦)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (NGN ₦)
- Volume 24o: Volume 24 ore (NGN ₦)
- Capitalizzazione: Capitalizzazione di mercato (NGN ₦)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.