Cap Mercato $2.42T
-5.41%
Volume 24o $175.62B
28.39%
BTC % 51.55%
0.46%
ETH % 15.47%
-0.38%
Monete
28.341
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Metaplex
451
MPLX
|
$0.310362 | -1.08% | -9.74% | 6.8% |
30g
-20.48%
60g
1.05%
90g
2.78%
|
Open $0.342143
Min. $0.310361
Mass. $0.343884
|
$1.03M 3.31M MPLX | $77.20M |
|
||
| 452 |
MediBloc
452
MEDIB
|
$0.008537 | 0.09% | -4.67% | 5.15% |
30g
10.14%
60g
-26.47%
90g
-31.82%
|
Open $0.00897266
Min. $0.00852858
Mass. $0.00897266
|
$1.18M 137.78M MEDIB | $77.14M |
|
||
| 453 |
Stride
453
STRD
|
$0.878082 | 0.56% | -0.88% | -26.25% |
30g
-37.03%
60g
-41.34%
90g
-64.33%
|
Open $0.887143
Min. $0.834588
Mass. $0.903355
|
$276.11K 314.44K STRD | $77.12M |
|
||
| 454 |
Wrapped CRO
454
WCRO
|
$0.084875 | 0.39% | -4.24% | -3.85% |
30g
-6.1%
60g
-22.56%
90g
-35.74%
|
Open $0.088815
Min. $0.084172
Mass. $0.088815
|
$2.17M 25.56M WCRO | $76.80M |
|
||
| 455 |
Velo
455
VELO
|
$0.010363 | 1.6% | -11.3% | 8.52% |
30g
6.26%
60g
-40.1%
90g
-46.39%
|
Open $0.012062
Min. $0.010199
Mass. $0.012062
|
$14.45M 1.39B VELO | $76.59M |
|
||
| 456 |
Portal
456
PORTAL
|
$0.312981 | 1.98% | -12.89% | -11.19% |
30g
-28.24%
60g
-69.01%
90g
-61.95%
|
Open $0.357436
Min. $0.306891
Mass. $0.359324
|
$12.49M 39.91M PORTAL | $75.43M |
|
||
| 457 |
XPLA
457
XPLA
|
$0.122094 | - | -1.96% | 13.72% |
30g
24.51%
60g
-27.18%
90g
-15.21%
|
Open $0.128804
Min. $0.119629
Mass. $0.128804
|
$1.11M 9.08M XPLA | $75.41M |
|
||
| 458 |
Gods Unchained
458
GODS
|
$0.241177 | 1.65% | -6.22% | -13.84% |
30g
38.45%
60g
3.57%
90g
7.86%
|
Open $0.256986
Min. $0.237247
Mass. $0.265025
|
$3.04M 12.62M GODS | $75.00M |
|
||
| 459 |
Milady Meme Coin
459
LADYS
|
$0.00000010 | -0.53% | -14.18% | -16.71% |
30g
-30.85%
60g
-51.89%
90g
-36.86%
|
Open $0.000000119
Min. $0.000000101
Mass. $0.000000119
|
$5.39M 53.32T LADYS | $74.65M |
|
||
| 460 |
IX Swap
460
IXS
|
$0.414689 | -0.28% | -12.03% | -17.94% |
30g
-39.45%
60g
-28.16%
90g
-37.71%
|
Open $0.486812
Min. $0.392371
Mass. $0.486812
|
$917.00K 2.21M IXS | $74.58M |
|
||
| 461 |
Synapse
461
SYN
|
$0.398697 | 0.56% | -9.75% | -15.43% |
30g
-22.04%
60g
-46.93%
90g
-57.03%
|
Open $0.435762
Min. $0.396449
Mass. $0.441784
|
$3.32M 8.34M SYN | $74.14M |
|
||
| 462 |
bemo staked TON
462
STTON
|
$6.91 | -0.49% | -2.44% | 2.08% |
30g
-17.15%
60g
0.81%
90g
19.48%
|
Open $7.087
Min. $6.907
Mass. $7.102
|
$49.61K 7.18K STTON | $73.64M |
|
||
| 463 |
Project Portal
463
PORTAL
|
$0.309698 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$1.78M - | $73.61M |
|
||
| 464 |
Request Network
464
REQ
|
$0.095226 | -0.1% | -8.82% | -6.05% |
30g
-12.86%
60g
-30.85%
90g
-26.18%
|
Open $0.105161
Min. $0.095225
Mass. $0.105161
|
$1.23M 12.94M REQ | $73.20M |
|
||
| 465 |
Aurora Near
465
AURORA
|
$0.147848 | -0.37% | -8.78% | -3.9% |
30g
-5.93%
60g
-22.76%
90g
-43.11%
|
Open $0.162219
Min. $0.147847
Mass. $0.162219
|
$477.56K 3.23M AURORA | $73.18M |
|
||
| 466 |
ALEX Lab
466
ALEX
|
$0.120595 | 0.12% | -8.17% | -3.91% |
30g
49.6%
60g
1.83%
90g
-53.42%
|
Open $0.131422
Min. $0.120442
Mass. $0.132651
|
$1.32M 10.96M ALEX | $73.14M |
|
||
| 467 |
Hashflow
467
HFT
|
$0.165299 | 1.46% | -12.12% | -11.37% |
30g
-21.18%
60g
-43.71%
90g
-45.95%
|
Open $0.188173
Min. $0.16292
Mass. $0.188173
|
$5.41M 32.73M HFT | $72.31M |
|
||
| 468 |
Goldfinch
468
GFI
|
$2.47 | -1.94% | -10.07% | -5.33% |
30g
0.92%
60g
-28.67%
90g
-34.19%
|
Open $2.7839
Min. $2.4696
Mass. $2.7839
|
$3.19M 1.29M GFI | $71.95M |
|
||
| 469 |
Saitama V2
469
SAITAMA
|
$0.001694 | -6.11% | -15.26% | 4.99% |
30g
73.6%
60g
18.01%
90g
37.98%
|
Open $0.00146103
Min. $0.00146103
Mass. $0.00199939
|
$1.04M 613.48M SAITAMA | $71.51M |
|
||
| 470 |
Decentralized Social
470
DESO
|
$8.00 | -0.78% | -7.26% | -48.43% |
30g
-56.67%
60g
-62.78%
90g
-63.83%
|
Open $9.532
Min. $7.452
Mass. $9.532
|
$3.62M 452.59K DESO | $71.09M |
|
||
| 471 |
Euler Finance
471
EUL
|
$4.50 | -0.12% | -0.56% | -0.29% |
30g
-8.37%
60g
-1.93%
90g
-19.48%
|
Open $4.5498
Min. $4.4817
Mass. $4.5498
|
$1.25M 276.87K EUL | $71.04M |
|
||
| 472 |
Polymath
472
POLY
|
$0.076727 | -2.51% | -6.62% | -10.84% |
30g
-5.92%
60g
0.81%
90g
-15.25%
|
Open $0.071581
Min. $0.068691
Mass. $0.110015
|
$16.36K 213.22K POLY | $70.97M |
|
||
| 473 |
ChainGPT
473
CGPT
|
$0.137726 | 0.56% | -2.47% | -10.38% |
30g
-8.76%
60g
-32.04%
90g
-44.32%
|
Open $0.139072
Min. $0.136948
Mass. $0.145902
|
$7.40M 53.73M CGPT | $70.97M |
|
||
| 474 |
Maple
474
MPL
|
$15.99 | -0.92% | -13.83% | -9.69% |
30g
25.65%
60g
13.43%
90g
12.53%
|
Open $18.50
Min. $15.99
Mass. $18.56
|
$2.52M 157.53K MPL | $70.66M |
|
||
| 475 |
FLEX
475
FLEX
|
$0.710835 | - | -0.06% | -0.07% |
30g
-61.03%
60g
-60.32%
90g
-60.39%
|
Open $0.711284
Min. $0.710834
Mass. $0.712095
|
- - | $70.13M |
|
||
| 476 |
Clearpool
476
CPOOL
|
$0.115187 | -1.43% | -13.37% | -19.35% |
30g
-28.08%
60g
-40.68%
90g
-24.59%
|
Open $0.132067
Min. $0.115187
Mass. $0.13515
|
$1.00M 8.72M CPOOL | $69.87M |
|
||
| 477 |
Staked TRX
477
STRX
|
$0.143587 | -0.07% | -2.53% | -4.56% |
30g
1.33%
60g
16.19%
90g
8.49%
|
Open $0.147388
Min. $0.143587
Mass. $0.147388
|
$469.00 3.27K STRX | $69.81M |
|
||
| 478 |
Liquity
478
LQTY
|
$0.724238 | 0.66% | -15.59% | -1.48% |
30g
-19.07%
60g
-36.7%
90g
-32.46%
|
Open $0.820118
Min. $0.719453
Mass. $0.858076
|
$19.34M 26.70M LQTY | $69.79M |
|
||
| 479 |
Binance USD
479
BUSD
|
$0.9997 | 0.01% | -0.02% | 0.01% |
30g
-
60g
0.07%
90g
-0.11%
|
Open $0.9998
Min. $0.9994
Mass. $1.0003
|
$13.03M 13.04M BUSD | $69.49M |
|
||
| 480 |
Bancor
480
BNT
|
$0.550791 | 1.09% | -6.49% | -1.58% |
30g
-12.62%
60g
-31.73%
90g
-19.94%
|
Open $0.589708
Min. $0.544828
Mass. $0.589708
|
$3.98M 7.22M BNT | $69.18M |
|
||
| 481 |
Lido Staked Matic
481
stMATIC
|
$0.531736 | -0.25% | -7.71% | -3.06% |
30g
-16.9%
60g
-31.1%
90g
-34.28%
|
Open $0.579317
Min. $0.531735
Mass. $0.579317
|
$154.22K 290.04K stMATIC | $69.13M |
|
||
| 482 |
Solidus Ai Tech
482
AITECH
|
$0.097384 | -0.32% | -4.97% | -14.1% |
30g
-27.89%
60g
-43.84%
90g
-52.83%
|
Open $0.100279
Min. $0.097383
Mass. $0.103224
|
$1.45M 14.92M AITECH | $68.78M |
|
||
| 483 |
Stargate Finance
483
STG
|
$0.335649 | 0.65% | -8.64% | -5.54% |
30g
-18.11%
60g
-52.23%
90g
-34.73%
|
Open $0.367301
Min. $0.333454
Mass. $0.3674
|
$16.61M 49.50M STG | $68.59M |
|
||
| 484 |
Orchid
484
OXT
|
$0.069895 | 1.41% | -9.77% | -8.65% |
30g
-5.47%
60g
-36.07%
90g
-29.49%
|
Open $0.077233
Min. $0.068921
Mass. $0.077467
|
$4.63M 66.26M OXT | $68.48M |
|
||
| 485 |
QCash
485
QC
|
$0.148772 | - | - | -6.39% |
30g
-4.11%
60g
-13.72%
90g
-34.95%
|
Open $0.081149
Min. $0.081149
Mass. $0.081149
|
$438.00 - | $68.44M |
|
||
| 486 |
Bluzelle
486
BLZ
|
$0.158297 | 1.68% | -9.97% | -3.84% |
30g
-22.35%
60g
-37.44%
90g
-57.04%
|
Open $0.173837
Min. $0.155675
Mass. $0.175835
|
$7.25M 45.81M BLZ | $68.38M |
|
||
| 487 |
MyNeighborAlice
487
ALICE
|
$1.0041 | 1.69% | -12.37% | -5.3% |
30g
-8.91%
60g
-35.92%
90g
-18.71%
|
Open $1.1451
Min. $0.987431
Mass. $1.1458
|
$16.22M 16.15M ALICE | $68.19M |
|
||
| 488 |
Uquid Coin
488
UQC
|
$6.82 | 0.28% | 2.82% | 3.38% |
30g
-6.08%
60g
-6.52%
90g
10.38%
|
Open $6.631
Min. $6.308
Mass. $6.817
|
$1.01M 147.64K UQC | $68.18M |
|
||
| 489 |
BOBO
489
BOBO
|
$0.00000103 | -2.48% | -15.33% | -24.55% |
30g
-50.69%
60g
-15.31%
90g
-30.33%
|
Open $0.000001228
Min. $0.000001023
Mass. $0.000001251
|
$2.81M 2.73T BOBO | $68.16M |
|
||
| 490 |
Phoenix Global (New)
490
PHB
|
$1.3421 | 1.88% | -12.52% | -14.06% |
30g
-29.57%
60g
-49.55%
90g
-19.72%
|
Open $1.5290
Min. $1.3173
Mass. $1.5343
|
$7.85M 5.85M PHB | $68.12M |
|
||
| 491 |
Loom Network
491
LOOM
|
$0.055638 | 0.74% | -11.96% | -2.53% |
30g
0.69%
60g
-31.76%
90g
-32.4%
|
Open $0.062358
Min. $0.055226
Mass. $0.064
|
$18.69M 335.97M LOOM | $68.12M |
|
||
| 492 |
Metal
492
MTL
|
$1.0196 | 2.79% | -9.28% | 0.86% |
30g
-11.76%
60g
-39.22%
90g
-40.07%
|
Open $1.1179
Min. $0.9918
Mass. $1.1238
|
$6.98M 6.84M MTL | $67.89M |
|
||
| 493 |
Bakery Swap Token
493
BAKE
|
$0.233510 | 1.27% | -8.82% | -2.48% |
30g
-22.18%
60g
-20.09%
90g
-8.89%
|
Open $0.256393
Min. $0.227961
Mass. $0.256393
|
$14.38M 61.59M BAKE | $67.66M |
|
||
| 494 |
MARBLEX
494
MBX
|
$0.502861 | -0.13% | -8.04% | 1.34% |
30g
-15.39%
60g
-43.23%
90g
-37.27%
|
Open $0.549977
Min. $0.502861
Mass. $0.549977
|
$1.89M 3.76M MBX | $67.49M |
|
||
| 495 |
Syscoin
495
SYS
|
$0.085200 | 0.97% | -13.9% | -12.84% |
30g
-32.67%
60g
-55.93%
90g
-57.58%
|
Open $0.097343
Min. $0.084376
Mass. $0.098982
|
$2.49M 29.20M SYS | $67.45M |
|
||
| 496 |
GenesysGo Shadow
496
SHDW
|
$0.417827 | -0.31% | -11.29% | -7.15% |
30g
-32.66%
60g
-5.56%
90g
-49.89%
|
Open $0.472169
Min. $0.417826
Mass. $0.474793
|
$775.89K 1.86M SHDW | $67.38M |
|
||
| 497 |
PlatON
497
LAT
|
$0.011239 | 1.65% | -7.76% | 51.07% |
30g
50.68%
60g
-6.65%
90g
2.95%
|
Open $0.013184
Min. $0.011056
Mass. $0.013184
|
$11.89M 1.06B LAT | $66.92M |
|
||
| 498 |
Wrapped Matic
498
WMATIC
|
$0.472592 | -0.23% | -7.48% | -3.35% |
30g
-17.17%
60g
-31.45%
90g
-35.31%
|
Open $0.515463
Min. $0.472592
Mass. $0.515463
|
$32.36M 68.47M WMATIC | $66.85M |
|
||
| 499 |
Hifi Finance
499
HIFI
|
$0.501408 | 0.86% | -0.88% | 5.9% |
30g
7.27%
60g
-37.96%
90g
-37.18%
|
Open $0.498202
Min. $0.490913
Mass. $0.522728
|
$34.85M 69.51M HIFI | $66.80M |
|
||
| 500 |
Secret
500
SCRT
|
$0.233458 | 0.77% | -10.23% | -9.8% |
30g
-21.21%
60g
-40.62%
90g
-44.8%
|
Open $0.259943
Min. $0.231656
Mass. $0.260065
|
$1.99M 8.54M SCRT | $66.79M |
|
28.341 Valute monitorate - Pagina
10 di 567
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.