Cap Mercato $2.29T
3.22%
Volume 24o $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Monete
28.514
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Numeraire
351
NMR
|
$15.58 | -2.19% | 24.59% | 31.15% |
30g
2.44%
60g
-18.53%
90g
-47.31%
|
Open $12.04
Min. $11.88
Mass. $16.36
|
$96.62M 6.20M NMR | $114.01M |
|
||
| 352 |
Venus
352
XVS
|
$7.03 | -0.01% | 2.45% | 13.24% |
30g
-4.53%
60g
5.32%
90g
-28.45%
|
Open $6.834
Min. $6.802
Mass. $7.046
|
$3.33M 473.94K XVS | $113.93M |
|
||
| 353 |
BitMart Coin
353
BMX
|
$0.350295 | -0.02% | -0.29% | 2.95% |
30g
-21.86%
60g
-11.24%
90g
3.85%
|
Open $0.351597
Min. $0.3502
Mass. $0.353656
|
$735.85K 2.10M BMX | $113.59M |
|
||
| 354 |
RSS3
354
RSS3
|
$0.114793 | 1.93% | 12.89% | -0.48% |
30g
-33.34%
60g
-61.74%
90g
-63.76%
|
Open $0.101466
Min. $0.099208
Mass. $0.114792
|
$4.87M 42.45M RSS3 | $113.36M |
|
||
| 355 |
iExec RLC
355
RLC
|
$1.56 | 0.04% | 6.3% | 9.29% |
30g
-21.49%
60g
-28.42%
90g
-52.93%
|
Open $1.4576
Min. $1.4460
Mass. $1.5983
|
$11.54M 7.41M RLC | $112.67M |
|
||
| 356 |
Cartesi
356
CTSI
|
$0.136128 | 0.88% | 9.92% | 7.14% |
30g
-17.18%
60g
-20.48%
90g
-35.94%
|
Open $0.123373
Min. $0.122762
Mass. $0.136224
|
$22.73M 166.96M CTSI | $112.58M |
|
||
| 357 |
IOStoken
357
IOST
|
$0.005242 | -0.04% | 4.25% | 1.09% |
30g
-16.88%
60g
-21.79%
90g
-45.36%
|
Open $0.0049886
Min. $0.00498072
Mass. $0.00529253
|
$6.64M 1.27B IOST | $111.72M |
|
||
| 358 |
Venus USDC
358
vUSDC
|
$0.024312 | -0.02% | -0.01% | 0.11% |
30g
0.55%
60g
1.18%
90g
1.94%
|
Open $0.024312
Min. $0.024309
Mass. $0.024324
|
- - | $110.90M |
|
||
| 359 |
Synapse
359
SYN
|
$0.588262 | 0.01% | -5.17% | 64.87% |
30g
15.96%
60g
8.94%
90g
-26.26%
|
Open $0.640591
Min. $0.551947
Mass. $0.648403
|
$44.93M 76.37M SYN | $109.77M |
|
||
| 360 |
Mines of Dalarnia
360
DAR
|
$0.179576 | 4.96% | -25.04% | 36.18% |
30g
-12.65%
60g
44.59%
90g
16.14%
|
Open $0.197437
Min. $0.165711
Mass. $0.239587
|
$725.80M 4.04B DAR | $109.76M |
|
||
| 361 |
JOE
361
JOE
|
$0.301994 | -0.07% | 5.81% | 4.71% |
30g
-20.69%
60g
-11.33%
90g
-41.89%
|
Open $0.28511
Min. $0.283081
Mass. $0.302453
|
$8.46M 28.02M JOE | $109.04M |
|
||
| 362 |
Mumu the Bull
362
MUMU
|
$0.000048 | -2.59% | 13.76% | -22.11% |
30g
43.14%
60g
217.6%
90g
307.17%
|
Open $0.00004018
Min. $0.00003823
Mass. $0.00004897
|
$3.30M 69.12B MUMU | $108.91M |
|
||
| 363 |
Paxos Standard
363
USDP
|
$1.0007 | -0.02% | 0.09% | -0.08% |
30g
0.08%
60g
0.06%
90g
0.04%
|
Open $0.9998
Min. $0.9996
Mass. $1.0009
|
$2.55M 2.55M USDP | $108.48M |
|
||
| 364 |
Everscale
364
EVER
|
$0.054475 | -0.75% | 2.03% | -0.72% |
30g
2.62%
60g
-0.55%
90g
-0.45%
|
Open $0.053397
Min. $0.052646
Mass. $0.055127
|
$810.47K 14.88M EVER | $108.16M |
|
||
| 365 |
Helium Mobile
365
MOBILE
|
$0.001278 | -0.17% | 5.75% | -6.41% |
30g
-20.11%
60g
7.77%
90g
-37.36%
|
Open $0.00120933
Min. $0.00118473
Mass. $0.00128678
|
$2.86M 2.24B MOBILE | $108.16M |
|
||
| 366 |
Polygon Ecosystem Token
366
POL
|
$0.442728 | -0.73% | 5.38% | 6.16% |
30g
-16.96%
60g
-23.37%
90g
-39.22%
|
Open $0.417034
Min. $0.415946
Mass. $0.446007
|
$390.62K 882.31K POL | $108.08M |
|
||
| 367 |
Keep Network
367
KEEP
|
$0.112678 | 9.94% | 6.84% | 10.27% |
30g
-2%
60g
0.63%
90g
-39.14%
|
Open $0.105452
Min. $0.100681
Mass. $0.112678
|
$14.03K 124.54K KEEP | $107.19M |
|
||
| 368 |
TrueFi
368
TRUEFI
|
$0.092518 | -0.52% | 4.17% | 4.16% |
30g
-32.65%
60g
-36.29%
90g
-24.57%
|
Open $0.088426
Min. $0.08679
Mass. $0.093398
|
$15.85M 171.31M TRUEFI | $106.86M |
|
||
| 369 |
0x0.ai: AI Smart Contract
369
0X0
|
$0.120551 | 0.57% | -4.82% | -10.23% |
30g
-41.84%
60g
-50.64%
90g
-66.44%
|
Open $0.126084
Min. $0.119865
Mass. $0.126655
|
$388.19K 3.22M 0X0 | $104.71M |
|
||
| 370 |
Prom / Prometeus
370
PROM
|
$5.68 | 1.73% | 8.04% | 4.04% |
30g
-20.33%
60g
-30.73%
90g
-45.58%
|
Open $5.204
Min. $5.186
Mass. $5.690
|
$6.71M 1.18M PROM | $103.63M |
|
||
| 371 |
Tokenlon Network Token
371
LON
|
$0.898565 | -1.43% | 0.25% | 3.6% |
30g
-4.7%
60g
-3.69%
90g
-7.88%
|
Open $0.895631
Min. $0.877565
Mass. $0.930995
|
$438.16K 487.63K LON | $103.61M |
|
||
| 372 |
Power Ledger
372
POWR
|
$0.197295 | -0.04% | 4.54% | -0.05% |
30g
-17.89%
60g
-7.48%
90g
-37.93%
|
Open $0.190083
Min. $0.187247
Mass. $0.197388
|
$6.90M 35.00M POWR | $103.25M |
|
||
| 373 |
Pundi X
373
PUNDIX
|
$0.398871 | 0.14% | 3.52% | 1.08% |
30g
-8.79%
60g
2.28%
90g
-35.25%
|
Open $0.385072
Min. $0.382992
Mass. $0.401248
|
$3.92M 9.83M PUNDIX | $103.10M |
|
||
| 374 |
Bakery Swap Token
374
BAKE
|
$0.351256 | 0.44% | -1.55% | 11.05% |
30g
21.87%
60g
4.46%
90g
17.16%
|
Open $0.356068
Min. $0.34734
Mass. $0.362288
|
$29.34M 83.54M BAKE | $101.78M |
|
||
| 375 |
Polymath
375
POLY
|
$0.109780 | 7.15% | 27.56% | 34.22% |
30g
10.62%
60g
1.29%
90g
50.64%
|
Open $0.088063
Min. $0.083941
Mass. $0.116155
|
$4.54K 41.36K POLY | $101.55M |
|
||
| 376 |
Coin98
376
C98
|
$0.121763 | -0.11% | 4.38% | 2.78% |
30g
-28.74%
60g
-35.15%
90g
-53.89%
|
Open $0.115585
Min. $0.11489
Mass. $0.122332
|
$8.49M 69.70M C98 | $101.27M |
|
||
| 377 |
Verus Coin
377
VRSC
|
$1.3053 | -0.19% | 1.2% | 4.92% |
30g
2.59%
60g
15.07%
90g
56.84%
|
Open $1.2902
Min. $1.2898
Mass. $1.3585
|
$6.85K 5.24K VRSC | $100.59M |
|
||
| 378 |
Staked ETH
378
OSETH
|
$2,677.56 | - | -1.01% | -1.76% |
30g
-25.07%
60g
-25.22%
90g
-30.1%
|
Open $2,683.17
Min. $2,637.81
Mass. $2,704.97
|
$25.52K 9.00 OSETH | $100.01M |
|
||
| 379 |
Small / Smooth Love Potion
379
SLP
|
$0.002419 | 0.18% | -2.4% | 2.94% |
30g
-22.61%
60g
-24.7%
90g
-38.7%
|
Open $0.00236065
Min. $0.0023133
Mass. $0.00247862
|
$19.12M 7.90B SLP | $99.92M |
|
||
| 380 |
Highstreet
380
HIGH
|
$1.4890 | -0.14% | 3.43% | 15.47% |
30g
-25.25%
60g
-25.83%
90g
-64.1%
|
Open $1.4131
Min. $1.4130
Mass. $1.5138
|
$35.83M 24.06M HIGH | $99.01M |
|
||
| 381 |
IQ
381
IQ
|
$0.005242 | 0.06% | 3.14% | 2.07% |
30g
-18.17%
60g
-16.61%
90g
-50.64%
|
Open $0.00506321
Min. $0.00505189
Mass. $0.00525098
|
$3.06M 584.36M IQ | $98.24M |
|
||
| 382 |
LCX
382
LCX
|
$0.126985 | -0.11% | 0.19% | -4.4% |
30g
-31.28%
60g
-42.83%
90g
-57.6%
|
Open $0.126787
Min. $0.125113
Mass. $0.12758
|
$179.47K 1.41M LCX | $97.98M |
|
||
| 383 |
Gemini Dollar
383
GUSD
|
$0.9997 | 0.05% | -0.21% | -0.11% |
30g
-0.05%
60g
-0.01%
90g
0.41%
|
Open $1.0018
Min. $0.9981
Mass. $1.0032
|
$699.32K 699.52K GUSD | $97.77M |
|
||
| 384 |
Bitkub Coin
384
KUB
|
$1.4051 | -0.13% | 1.19% | -1.05% |
30g
-7.21%
60g
-8.21%
90g
-29.03%
|
Open $1.3963
Min. $1.3592
Mass. $1.4238
|
$561.97K 399.94K KUB | $96.92M |
|
||
| 385 |
Braintrust
385
BTRST
|
$0.413960 | 0.2% | -0.09% | -15.04% |
30g
-26.15%
60g
-21.52%
90g
-48.47%
|
Open $0.416092
Min. $0.406872
Mass. $0.416092
|
$78.85K 190.47K BTRST | $96.89M |
|
||
| 386 |
World Mobile Token
386
WMT
|
$0.196670 | 0.03% | 2.73% | -0.84% |
30g
-3.66%
60g
-28.91%
90g
-37.84%
|
Open $0.193031
Min. $0.18883
Mass. $0.196997
|
$841.73K 4.28M WMT | $96.73M |
|
||
| 387 |
Hive
387
HIVE
|
$0.191910 | 0.06% | 4.46% | 4.4% |
30g
-16.95%
60g
-10.93%
90g
-40.61%
|
Open $0.183376
Min. $0.182691
Mass. $0.19191
|
$2.07M 10.79M HIVE | $96.10M |
|
||
| 388 |
Chintai
388
CHEXT
|
$0.099138 | - | -0.92% | -3.63% |
30g
-26.93%
60g
-26.59%
90g
-58.99%
|
Open $0.09975
Min. $0.097589
Mass. $0.100064
|
$45.48K 458.72K CHEXT | $96.08M |
|
||
| 389 |
Mass Vehicle Ledger
389
MVL
|
$0.003770 | -0.44% | 0.07% | -0.26% |
30g
-9.55%
60g
-3.71%
90g
-37.79%
|
Open $0.00376656
Min. $0.00369652
Mass. $0.00378653
|
$3.46M 918.41M MVL | $95.20M |
|
||
| 390 |
Merlin Chain
390
MERL
|
$0.229162 | 1.56% | 7.16% | -7.75% |
30g
-15.19%
60g
-24.08%
90g
-42.85%
|
Open $0.214155
Min. $0.210217
Mass. $0.229162
|
$15.23M 66.45M MERL | $95.10M |
|
||
| 391 |
BORA
391
BORA
|
$0.091207 | 0.5% | 0.7% | 3.53% |
30g
-17.23%
60g
-13.87%
90g
-41.04%
|
Open $0.090716
Min. $0.088394
Mass. $0.091207
|
$701.07K 7.69M BORA | $95.03M |
|
||
| 392 |
Civic
392
CVC
|
$0.094826 | 0.19% | 5.4% | 5.28% |
30g
-13.71%
60g
-13.71%
90g
-43.75%
|
Open $0.089117
Min. $0.089061
Mass. $0.09635
|
$14.47M 152.59M CVC | $94.83M |
|
||
| 393 |
HarryPotterObamaSonic10Inu
393
BITCOIN
|
$0.094578 | 0.36% | -1.96% | -18.74% |
30g
-44.27%
60g
-16.2%
90g
-35.3%
|
Open $0.096315
Min. $0.088934
Mass. $0.097121
|
$3.50M 37.06M BITCOIN | $94.56M |
|
||
| 394 |
Stratis (New)
394
STRAX
|
$0.048159 | -0.48% | 1.81% | -1% |
30g
-10.25%
60g
3.76%
90g
-43.18%
|
Open $0.046526
Min. $0.046526
Mass. $0.048532
|
$4.68M 97.22M STRAX | $94.19M |
|
||
| 395 |
MAGIC
395
MAGIC
|
$0.352498 | -0.36% | -1.23% | 1.15% |
30g
-33.3%
60g
-41.64%
90g
-54.57%
|
Open $0.345499
Min. $0.339405
Mass. $0.356899
|
$20.46M 58.05M MAGIC | $93.53M |
|
||
| 396 |
Lista DAO
396
LISTA
|
$0.404190 | -0.4% | 2.56% | 11.61% |
30g
-32.64%
60g
-50.87%
90g
-29.9%
|
Open $0.402207
Min. $0.386104
Mass. $0.412156
|
$24.49M 60.59M LISTA | $93.34M |
|
||
| 397 |
Symbol
397
XYM
|
$0.015715 | 0.42% | 3.7% | 2.81% |
30g
-10.65%
60g
-21.02%
90g
-28.64%
|
Open $0.015075
Min. $0.015075
Mass. $0.015714
|
$160.06K 10.19M XYM | $93.07M |
|
||
| 398 |
Velo
398
VELO
|
$0.012528 | 1.01% | 3.69% | 28.83% |
30g
17.1%
60g
14.53%
90g
-33.14%
|
Open $0.012009
Min. $0.011899
Mass. $0.012605
|
$15.45M 1.23B VELO | $92.58M |
|
||
| 399 |
MobileCoin
399
MOB
|
$0.463899 | 0.66% | 6.04% | 14.73% |
30g
119.68%
60g
399.11%
90g
385.11%
|
Open $0.470809
Min. $0.365697
Mass. $0.470809
|
$191.20K 412.16K MOB | $92.33M |
|
||
| 400 |
TerraClassicUSD (Old TerraUSD / UST)
400
USTC
|
$0.016430 | -0.03% | 3.79% | 1.95% |
30g
-17.83%
60g
-12.08%
90g
-27.65%
|
Open $0.015788
Min. $0.015643
Mass. $0.016521
|
$5.69M 346.17M USTC | $91.66M |
|
28.514 Valute monitorate - Pagina
8 di 571
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.