Cap Mercato ¥398.55T
1.85%
Volume 24o ¥18.03T
32.16%
BTC % 50.02%
0.06%
ETH % 16.84%
0.35%
Monete
27.903
+13
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
JPY - ¥
| # | Moneta | Prezzo ¥ | 1o | 24o | 7g | 30g | Chiavi 24o ¥ | Vol 24o ¥ | Cap Mercato ¥ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Venom
351
VENOM
|
¥20.59 | -0.91% | 0.77% | -12.25% |
30g -33.29%
60g -59.33%
90g -75.75%
|
Open ¥20.62
Min. ¥19.73
Mass. ¥21.00
|
¥620.15M 30.12M VENOM | ¥20.36B |
|
|
| 352 |
Staked ETH
352
OSETH
|
¥570,506.58 | -0.11% | 2.42% | 4.27% |
30g -8.34%
60g 16.32%
90g 5.27%
|
Open ¥574,035.77
Min. ¥570,506.57
Mass. ¥576,766.94
|
¥48.64M 85.00 OSETH | ¥20.32B |
|
|
| 353 |
JOE
353
JOE
|
¥55.80 | -0.86% | 2.6% | 8.75% |
30g -25.62%
60g -28.26%
90g -54.13%
|
Open ¥54.00
Min. ¥53.82
Mass. ¥57.77
|
¥1.16B 20.79M JOE | ¥20.07B |
|
|
| 354 |
Dusk
354
DUSK
|
¥47.25 | -1.68% | 3.09% | 1.53% |
30g -36.61%
60g -3.07%
90g -40.43%
|
Open ¥45.52
Min. ¥45.16
Mass. ¥48.36
|
¥2.25B 47.53M DUSK | ¥19.90B |
|
|
| 355 |
NANO
355
NANO
|
¥148.77 | -1.19% | 1.04% | 1.78% |
30g -27.34%
60g -14.31%
90g -32.21%
|
Open ¥145.77
Min. ¥145.77
Mass. ¥153.58
|
¥355.17M 2.39M NANO | ¥19.82B |
|
|
| 356 |
Numeraire
356
NMR
|
¥2,723.65 | -0.71% | 1.39% | -9.18% |
30g -37.86%
60g -27.47%
90g -45.74%
|
Open ¥2,685.31
Min. ¥2,665.78
Mass. ¥2,821.62
|
¥634.08M 232.81K NMR | ¥19.90B |
|
|
| 357 |
World Mobile Token
357
WMT
|
¥40.28 | -0.86% | 1.47% | -1.65% |
30g -16.99%
60g -23.59%
90g 19.49%
|
Open ¥39.52
Min. ¥38.56
Mass. ¥40.78
|
¥235.68M 5.85M WMT | ¥19.81B |
|
|
| 358 |
BitMart Coin
358
BMX
|
¥61.41 | -0.16% | -0.28% | -2.66% |
30g 10.75%
60g 41.55%
90g 32.98%
|
Open ¥61.71
Min. ¥61.22
Mass. ¥62.01
|
¥135.51M 2.21M BMX | ¥19.92B |
|
|
| 359 |
Sleepless AI
359
AI
|
¥105.87 | -1.54% | -4.68% | -5.8% |
30g -42.38%
60g -28.59%
90g -57.62%
|
Open ¥110.76
Min. ¥105.87
Mass. ¥113.19
|
¥2.27B 21.45M AI | ¥19.55B |
|
|
| 360 |
Waves
360
WAVES
|
¥171.26 | -0.72% | 7.52% | 16.36% |
30g -55.37%
60g -54.2%
90g -70.61%
|
Open ¥157.70
Min. ¥157.70
Mass. ¥172.77
|
¥8.16B 47.67M WAVES | ¥19.70B |
|
|
| 361 |
Polygon Ecosystem Token
361
POL
|
¥90.55 | -0.13% | 2.43% | 0.79% |
30g -19.52%
60g -20.98%
90g -37%
|
Open ¥88.51
Min. ¥87.74
Mass. ¥91.50
|
¥118.38M 1.31M POL | ¥19.75B |
|
|
| 362 |
Small / Smooth Love Potion
362
SLP
|
¥0.472791 | -1% | - | -3.56% |
30g -23.71%
60g -21.78%
90g -43.23%
|
Open ¥0.472786
Min. ¥0.470957
Mass. ¥0.48746
|
¥1.12B 2.36B SLP | ¥19.56B |
|
|
| 363 |
Celer Network
363
CELR
|
¥2.51 | -1.16% | -1.07% | -2.63% |
30g -37.42%
60g -34.11%
90g -47.41%
|
Open ¥2.5420
Min. ¥2.5077
Mass. ¥2.6128
|
¥343.22M 136.86M CELR | ¥19.42B |
|
|
| 364 |
Coq Inu
364
COQ
|
¥0.000283 | - | 7.14% | 25.62% |
30g -41.06%
60g -36.45%
90g -58.22%
|
Open ¥0.00026501
Min. ¥0.00026082
Mass. ¥0.00028727
|
¥500.66M 1.77T COQ | ¥19.62B |
|
|
| 365 |
Paxos Standard
365
USDP
|
¥161.57 | - | 0.19% | 0.11% |
30g 0.17%
60g -0.08%
90g 0.16%
|
Open ¥161.32
Min. ¥161.21
Mass. ¥162.09
|
¥837.31M 5.18M USDP | ¥19.61B |
|
|
| 366 |
IX Swap
366
IXS
|
¥107.03 | -2.67% | 7.85% | 5.16% |
30g 15.14%
60g 11.61%
90g -6.54%
|
Open ¥98.34
Min. ¥98.34
Mass. ¥112.33
|
¥102.20M 954.94K IXS | ¥19.38B |
|
|
| 367 |
Omni Network
367
OMNI
|
¥2,330.56 | -0.52% | 6.04% | 7.07% |
30g -28.81%
60g -19.1%
90g -65.2%
|
Open ¥2,182.03
Min. ¥2,171.88
Mass. ¥2,393.67
|
¥4.21B 1.81M OMNI | ¥19.07B |
|
|
| 368 |
Keep Network
368
KEEP
|
¥20.08 | -0.05% | 13.88% | 17.73% |
30g -26.33%
60g -25.07%
90g -41.87%
|
Open ¥18.52
Min. ¥17.62
Mass. ¥20.08
|
¥1.99M 99.02K KEEP | ¥19.10B |
|
|
| 369 |
ApeX Protocol
369
APEX
|
¥406.69 | 0.47% | 3.37% | -3.71% |
30g -13.31%
60g -0.56%
90g -21.28%
|
Open ¥396.36
Min. ¥393.40
Mass. ¥414.50
|
¥6.46B 15.89M APEX | ¥19.19B |
|
|
| 370 |
Toshi
370
TOSHI
|
¥0.045354 | -2.44% | 10.49% | 14.63% |
30g -31.68%
60g -16.42%
90g -42.83%
|
Open ¥0.040873
Min. ¥0.040761
Mass. ¥0.048308
|
¥141.95M 3.13B TOSHI | ¥18.51B |
|
|
| 371 |
SmarDex
371
SDEX
|
¥2.28 | 0.46% | 2.8% | 13.36% |
30g -25.5%
60g -8.32%
90g -28.49%
|
Open ¥2.2126
Min. ¥2.2091
Mass. ¥2.2845
|
¥163.67M 71.81M SDEX | ¥19.04B |
|
|
| 372 |
Merlin Chain
372
MERL
|
¥44.43 | -2.5% | -3.64% | 3.42% |
30g -53.08%
60g -50.98%
90g -79.49%
|
Open ¥46.83
Min. ¥44.43
Mass. ¥49.44
|
¥5.35B 120.43M MERL | ¥18.44B |
|
|
| 373 |
Braintrust
373
BTRST
|
¥80.48 | -0.26% | -0.12% | -16.18% |
30g -37.62%
60g -40.74%
90g -40.98%
|
Open ¥80.74
Min. ¥79.52
Mass. ¥81.01
|
¥21.24M 263.93K BTRST | ¥18.84B |
|
|
| 374 |
Oraichain Token
374
ORAI
|
¥1,480.02 | 0.12% | 4.77% | 2.14% |
30g -27.77%
60g -3.9%
90g -35.09%
|
Open ¥1,401.74
Min. ¥1,401.74
Mass. ¥1,484.90
|
¥799.43M 540.15K ORAI | ¥18.81B |
|
|
| 375 |
Horizen
375
ZEN
|
¥1,182.58 | -4.53% | 6.99% | 15.65% |
30g -22.94%
60g -12.74%
90g -43.53%
|
Open ¥1,053.73
Min. ¥1,050.10
Mass. ¥1,247.64
|
¥4.97B 4.20M ZEN | ¥17.93B |
|
|
| 376 |
Degen
376
DEGEN
|
¥1.3084 | -1.07% | 3.19% | -8.74% |
30g -65.9%
60g -53.03%
90g -79.05%
|
Open ¥1.2730
Min. ¥1.2452
Mass. ¥1.3352
|
¥2.70B 2.06B DEGEN | ¥18.55B |
|
|
| 377 |
Sun (New)
377
SUN
|
¥1.87 | -0.47% | 1.47% | -0.73% |
30g -5.85%
60g -17.07%
90g -18.7%
|
Open ¥1.8423
Min. ¥1.8395
Mass. ¥1.8816
|
¥3.60B 1.92B SUN | ¥18.62B |
|
|
| 378 |
Gemini Dollar
378
GUSD
|
¥161.14 | -0.26% | -0.1% | -0.31% |
30g -0.01%
60g -0.16%
90g -1%
|
Open ¥161.56
Min. ¥161.03
Mass. ¥161.87
|
¥58.35M 362.12K GUSD | ¥18.66B |
|
|
| 379 |
Bone ShibaSwap
379
BONE
|
¥80.67 | -0.06% | 0.35% | 2.15% |
30g -25.73%
60g -17.93%
90g -30.62%
|
Open ¥79.94
Min. ¥79.90
Mass. ¥82.77
|
¥836.87M 10.37M BONE | ¥18.55B |
|
|
| 380 |
mCoin
380
MCOIN
|
¥102.38 | -1.06% | 3.55% | -14.38% |
30g -34.57%
60g -34.61%
90g -22.04%
|
Open ¥104.23
Min. ¥98.61
Mass. ¥104.23
|
¥332.37M 3.25M MCOIN | ¥18.12B |
|
|
| 381 |
HarryPotterObamaSonic10Inu
381
BITCOIN
|
¥18.23 | 0.11% | 6.9% | 21.13% |
30g -28.57%
60g 36.21%
90g 45.66%
|
Open ¥17.32
Min. ¥16.80
Mass. ¥19.55
|
¥742.16M 40.71M BITCOIN | ¥18.23B |
|
|
| 382 |
IQ
382
IQ
|
¥0.975871 | -0.38% | 1.48% | 1.68% |
30g -34.81%
60g -29.36%
90g -52.27%
|
Open ¥0.959731
Min. ¥0.946977
Mass. ¥0.9992
|
¥401.45M 411.38M IQ | ¥18.12B |
|
|
| 383 |
Symbol
383
XYM
|
¥3.07 | -0.32% | 0.92% | 0.94% |
30g -13.05%
60g -12.98%
90g -25.97%
|
Open ¥3.0281
Min. ¥3.0281
Mass. ¥3.0900
|
¥36.75M 11.98M XYM | ¥18.12B |
|
|
| 384 |
Fusionist
384
ACE
|
¥529.60 | -1.69% | 0.14% | -2.31% |
30g -41.48%
60g -31.96%
90g -62.07%
|
Open ¥525.65
Min. ¥524.80
Mass. ¥559.26
|
¥1.35B 2.55M ACE | ¥17.86B |
|
|
| 385 |
Pocket Network
385
POKT
|
¥10.85 | -1.43% | -1.37% | 5.06% |
30g -48.86%
60g -52.02%
90g -71.3%
|
Open ¥11.21
Min. ¥10.79
Mass. ¥11.34
|
¥128.48M 11.84M POKT | ¥17.79B |
|
|
| 386 |
GoMining token
386
GMTK
|
¥44.82 | - | -3.27% | -9.3% |
30g -7.6%
60g -14.23%
90g -16.43%
|
Open ¥46.26
Min. ¥44.82
Mass. ¥46.34
|
¥762.53M 17.01M GMTK | ¥18.00B |
|
|
| 387 |
Xai
387
XAI
|
¥64.03 | -1.05% | -6.86% | -17.09% |
30g -51%
60g -42.17%
90g -62.55%
|
Open ¥69.37
Min. ¥64.02
Mass. ¥69.87
|
¥3.58B 55.92M XAI | ¥17.74B |
|
|
| 388 |
Project Portal
388
PORTAL
|
¥75.30 | - | - | - |
30g -
60g -74.3%
90g -44.31%
|
Open ¥0.013527
Min. ¥0.013527
Mass. ¥0.013527
|
¥297.38M - | ¥17.90B |
|
|
| 389 |
Bazaars
389
BZR
|
¥1,523.68 | -0.31% | 2.03% | 3.88% |
30g -2.91%
60g 29.76%
90g 19.98%
|
Open ¥1,490.44
Min. ¥1,489.29
Mass. ¥1,541.87
|
¥72.88M 47.83K BZR | ¥17.78B |
|
|
| 390 |
Big Time
390
BIGTIME
|
¥18.08 | -0.53% | 2.19% | -5.48% |
30g -49.63%
60g -34.13%
90g -62.95%
|
Open ¥17.76
Min. ¥17.62
Mass. ¥18.51
|
¥1.64B 90.92M BIGTIME | ¥17.65B |
|
|
| 391 |
Request Network
391
REQ
|
¥17.66 | -0.3% | 1.71% | 1.88% |
30g -21.61%
60g -6.2%
90g -28.07%
|
Open ¥17.19
Min. ¥17.19
Mass. ¥17.97
|
¥207.34M 11.74M REQ | ¥17.65B |
|
|
| 392 |
Tokenlon Network Token
392
LON
|
¥152.55 | -0.35% | -0.28% | 1.57% |
30g -4.71%
60g 9.12%
90g 12.83%
|
Open ¥152.69
Min. ¥147.63
Mass. ¥158.77
|
¥100.28M 657.36K LON | ¥17.60B |
|
|
| 393 |
Hive
393
HIVE
|
¥34.96 | -0.8% | -1.2% | -6.82% |
30g -28.96%
60g -30.27%
90g -44.35%
|
Open ¥35.30
Min. ¥34.95
Mass. ¥36.05
|
¥270.78M 7.75M HIVE | ¥17.50B |
|
|
| 394 |
Power Ledger
394
POWR
|
¥33.86 | -1.19% | -1.13% | 1.67% |
30g -30.02%
60g -24.9%
90g -40.87%
|
Open ¥34.26
Min. ¥33.86
Mass. ¥35.27
|
¥856.80M 25.30M POWR | ¥17.35B |
|
|
| 395 |
CyberConnect
395
CYBER
|
¥741.35 | -1.56% | -3.65% | -5.81% |
30g -48.2%
60g -44.06%
90g -63.69%
|
Open ¥777.61
Min. ¥741.34
Mass. ¥794.09
|
¥2.68B 3.61M CYBER | ¥17.24B |
|
|
| 396 |
Nakamoto Games
396
NAKA
|
¥189.29 | -1.73% | 16.26% | 10.31% |
30g -17.62%
60g -26.11%
90g -36.92%
|
Open ¥162.54
Min. ¥160.67
Mass. ¥192.59
|
¥7.54B 39.85M NAKA | ¥17.12B |
|
|
| 397 |
Bounce Token / Auction
397
AUCTION
|
¥2,640.19 | -1.48% | 0.49% | 2.68% |
30g -30.97%
60g 4.19%
90g -29.33%
|
Open ¥2,590.05
Min. ¥2,588.07
Mass. ¥2,765.84
|
¥3.01B 1.14M AUCTION | ¥17.16B |
|
|
| 398 |
Airtor Protocol
398
ATOR
|
¥258.24 | -0.01% | 52.94% | 16.56% |
30g -22.39%
60g -24.39%
90g -46.71%
|
Open ¥258.27
Min. ¥166.81
Mass. ¥258.27
|
¥63.66K 246.00 ATOR | ¥17.26B |
|
|
| 399 |
Ozone Chain
399
OZO
|
¥35.20 | -0.23% | -3.25% | 0.61% |
30g 1.34%
60g -8%
90g -11.18%
|
Open ¥36.65
Min. ¥35.19
Mass. ¥36.65
|
¥87.07M 2.47M OZO | ¥17.25B |
|
|
| 400 |
NYM
400
NYM
|
¥21.69 | -0.15% | 3.02% | -3.79% |
30g -18.86%
60g -16.73%
90g -45.73%
|
Open ¥21.03
Min. ¥20.43
Mass. ¥21.77
|
¥269.25M 12.41M NYM | ¥17.19B |
|
27.903 Valute monitorate - Pagina 8 di 559
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (JPY ¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (JPY ¥)
- Volume 24o: Volume 24 ore (JPY ¥)
- Capitalizzazione: Capitalizzazione di mercato (JPY ¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.