Cap Mercato HK$21.40T
1.52%
Volume 24o HK$887.20B
BTC % 49.74%
-0.08%
ETH % 16.46%
0.54%
Monete
27.320
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
HKD - HK$
# | Moneta | Prezzo HK$ | 1o | 24o | 7g | 30g | Chiavi 24o HK$ | Vol 24o HK$ | Cap Mercato HK$ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
20901 |
Parsiq Boost
20901
PRQBOOST
|
- | -4.83% | -3.28% | -11.65% |
30g 6.98%
60g 11.12%
90g -52.56%
|
Open -
Min. -
Mass. HK$0.062661
|
- - | - |
|
|
20902 |
Partial
20902
PARTIAL
|
- | - | - | -0.36% |
30g -22.45%
60g -77.76%
90g -91.65%
|
Open HK$0.03474
Min. HK$0.03474
Mass. HK$0.03474
|
- - | - |
|
|
20903 |
PARTY
20903
PARTY
|
- | -0.98% | -6.63% | -37.88% |
30g -
60g -
90g -
|
Open HK$1.9241
Min. HK$1.7999
Mass. HK$2.0197
|
- - | - |
|
|
20904 |
Party Dice
20904
DICE
|
- | - | - | -18.81% |
30g -81.38%
60g -83.96%
90g -93.72%
|
Open HK$0.218049
Min. HK$0.218049
Mass. HK$0.218049
|
- - | - |
|
|
20905 |
Party Dog
20905
PDog
|
- | -0.81% | -11.26% | -79.91% |
30g -79.91%
60g -79.91%
90g -79.91%
|
Open HK$0.012982
Min. HK$0.011229
Mass. HK$0.01338
|
- - | - |
|
|
20906 |
Party Hat
20906
PHAT
|
- | - | - | -0.23% |
30g -8.41%
60g -93.95%
90g -93.95%
|
Open HK$0.00007204
Min. HK$0.00007204
Mass. HK$0.00007204
|
- - | - |
|
|
20907 |
PartyBoard
20907
PABBSC
|
- | 0.48% | 11.02% | -59.95% |
30g -59.95%
60g -59.95%
90g -59.95%
|
Open HK$0.00032344
Min. HK$0.00031097
Mass. HK$0.00040926
|
- - | - |
|
|
20908 |
PartyFi
20908
PFI
|
- | - | - | - |
30g -
60g -
90g -
|
Open HK$0.00471105
Min. HK$0.00471105
Mass. HK$0.00471105
|
- - | - |
|
|
20909 |
Pascal Lite
20909
PASL
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
20910 |
Passive Coin
20910
PAS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
20911 |
Passive Income
20911
PSICM
|
- | - | - | - |
30g -0.1%
60g -72.84%
90g -72.77%
|
Open HK$61.65
Min. HK$61.65
Mass. HK$61.65
|
- - | - |
|
|
20912 |
Passive Token
20912
PASSIVE
|
- | - | - | -4.91% |
30g -39.11%
60g -40.3%
90g -55.56%
|
Open HK$1.0502
Min. HK$1.0502
Mass. HK$1.0502
|
- - | - |
|
|
20913 |
Pasta Finance
20913
PASTAFI
|
- | - | - | -0.06% |
30g 7.29%
60g -21.86%
90g -41.87%
|
Open HK$0.00609795
Min. HK$0.00609795
Mass. HK$0.00609795
|
- - | - |
|
|
20914 |
PastryPunks
20914
PASTRYPUNKS
|
- | 47136084.73% | -17.5% | -85.1% |
30g -85.1%
60g -85.1%
90g -85.1%
|
Open HK$0.00679381
Min. HK$0.00679381
Mass. HK$0.00679381
|
- - | - |
|
|
20915 |
PASV
20915
PASV
|
- | - | - | - |
30g 15.42%
60g 74.86%
90g 5.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
20916 |
Patentico
20916
PTO
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
20917 |
PathDAO
20917
PATH
|
- | - | - | - |
30g -
60g 35.37%
90g 76.61%
|
Open HK$0.063604
Min. HK$0.063604
Mass. HK$0.063604
|
- - | - |
|
|
20918 |
PathFund (Old)
20918
PATH
|
- | -1.61% | -9.35% | -46.49% |
30g -28.7%
60g -53.06%
90g -69.4%
|
Open HK$0.0000000156
Min. HK$0.0000000156
Mass. HK$0.0000000156
|
- - | - |
|
|
20919 |
PathFundV2
20919
PATH
|
- | - | - | 0.92% |
30g -79.67%
60g -79.44%
90g -78.2%
|
Open HK$0.00246941
Min. HK$0.00246941
Mass. HK$0.00246941
|
- - | - |
|
|
20920 |
PATHHIVE
20920
PHV
|
- | - | - | - |
30g -
60g -
90g -
|
Open HK$0.00926987
Min. HK$0.00926987
Mass. HK$0.00926987
|
- - | - |
|
|
20921 |
Patientory
20921
PTOY
|
HK$0.075462 | 0.37% | 0.11% | 13.03% |
30g -8.54%
60g -17.44%
90g -13.79%
|
Open HK$0.074763
Min. HK$0.073982
Mass. HK$0.075794
|
- - | - |
|
|
20922 |
PATNUT
20922
PATNUT
|
- | 0.08% | -7.12% | -8.12% |
30g -96.36%
60g -96.36%
90g -96.36%
|
Open HK$0.353697
Min. HK$0.35149
Mass. HK$0.36732
|
- - | - |
|
|
20923 |
Patrick
20923
PAT
|
- | - | - | - |
30g -66.05%
60g -76.28%
90g -81.36%
|
Open HK$0.0000014837
Min. HK$0.0000014837
Mass. HK$0.0000014837
|
- - | - |
|
|
20924 |
Pavocoin
20924
PAVO
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
20925 |
PAW
20925
PAW
|
- | - | -2.63% | 17.51% |
30g 14.33%
60g -52.04%
90g -74.81%
|
Open -
Min. -
Mass. -
|
HK$3.32K - | - |
|
|
20926 |
PAW PATROL INU
20926
PAW
|
- | - | 1.39% | 2.09% |
30g -8.81%
60g 3.86%
90g 51.8%
|
Open -
Min. -
Mass. -
|
HK$901.00 - | - |
|
|
20927 |
Paw V2
20927
PAW
|
- | - | - | 2.86% |
30g 4.1%
60g 4.55%
90g -7.55%
|
Open HK$0.00542946
Min. HK$0.00542946
Mass. HK$0.00542946
|
- - | - |
|
|
20928 |
PAWGcoin
20928
$PAWG
|
- | -0.46% | -3.74% | -6.25% |
30g -21.32%
60g -94.51%
90g -88%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
20929 |
Pawn My NFT
20929
PNFT
|
- | - | - | -2.41% |
30g 7.75%
60g -14.34%
90g -23.5%
|
Open HK$0.00340403
Min. HK$0.00340403
Mass. HK$0.00340403
|
- - | - |
|
|
20930 |
PAWS Fund
20930
PAWS
|
- | - | - | - |
30g -
60g -
90g -
|
Open HK$0.00748641
Min. HK$0.00748641
Mass. HK$0.00748641
|
- - | - |
|
|
20931 |
PawStars
20931
PAWS
|
HK$0.00000025 | - | - | 3.75% |
30g 0.3%
60g -7.84%
90g 40.34%
|
Open HK$0.0000002498
Min. HK$0.0000002498
Mass. HK$0.0000002498
|
- - | - |
|
|
20932 |
PAXEX
20932
PAXEX
|
- | - | -15.93% | -1.85% |
30g -22.71%
60g -9.76%
90g -8.01%
|
Open HK$0.00146481
Min. HK$0.00146481
Mass. HK$0.00146481
|
- - | - |
|
|
20933 |
PAXW
20933
PAXW
|
- | - | - | - |
30g -
60g -
90g -57.37%
|
Open HK$0.00395682
Min. HK$0.00395682
Mass. HK$0.00395682
|
- - | - |
|
|
20934 |
PayBit
20934
PAYBIT
|
- | -4.81% | -32.79% | -94.11% |
30g -99.4%
60g -99.4%
90g -99.4%
|
Open HK$0.79318
Min. HK$0.556066
Mass. HK$1.3058
|
- - | - |
|
|
20935 |
PayBlock
20935
PBLK
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
20936 |
PayBolt
20936
PAY
|
HK$0.000361 | - | - | 6.37% |
30g 2.29%
60g -32.44%
90g -35.97%
|
Open HK$0.0003613
Min. HK$0.0003613
Mass. HK$0.0003613
|
- - | - |
|
|
20937 |
Paycer Protocol
20937
PCR
|
- | - | - | - |
30g -59.45%
60g -65.26%
90g -71.1%
|
Open HK$0.00162613
Min. HK$0.00162613
Mass. HK$0.00162613
|
- - | - |
|
|
20938 |
Paycheck Defi
20938
CHECK
|
- | -0.1% | 0.48% | 33.88% |
30g 33.88%
60g 33.88%
90g 33.88%
|
Open HK$0.00336371
Min. HK$0.00328407
Mass. HK$0.00340771
|
- - | - |
|
|
20939 |
PayCoin
20939
XPY
|
HK$0.005404 | 0.33% | 0.15% | 3.57% |
30g 6.81%
60g -1.46%
90g 34.29%
|
Open HK$0.00533142
Min. HK$0.0053164
Mass. HK$0.00542572
|
- - | - |
|
|
20940 |
PayCoin
20940
PYC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
20941 |
PayDay Coin
20941
PDX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
20942 |
PayDex
20942
DPAY
|
- | - | - | -56.23% |
30g -8.66%
60g 125.2%
90g -38.37%
|
Open HK$0.0000021709
Min. HK$0.0000021709
Mass. HK$0.0000021709
|
- - | - |
|
|
20943 |
Payfair
20943
PFR
|
- | - | - | - |
30g -
60g -
90g -
|
Open HK$0.014405
Min. HK$0.014405
Mass. HK$0.014405
|
- - | - |
|
|
20944 |
PayFlow
20944
PFT
|
- | - | - | -2.39% |
30g -7.59%
60g -21.31%
90g -45.77%
|
Open HK$0.019003
Min. HK$0.019003
Mass. HK$0.019003
|
- - | - |
|
|
20945 |
PayFrequent USD
20945
PUSD
|
- | -5.41% | -5.43% | -5.43% |
30g -5.41%
60g -5.46%
90g -33.47%
|
Open -
Min. -
Mass. HK$7.462
|
- - | - |
|
|
20946 |
Paygine
20946
PGC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
20947 |
PayGo
20947
PAYGO
|
- | - | - | 0.11% |
30g 3.79%
60g -33.52%
90g -52.45%
|
Open HK$0.00005164
Min. HK$0.00005164
Mass. HK$0.00005164
|
- - | - |
|
|
20948 |
Payou Finance
20948
PAYOU
|
- | - | 6.27% | -9.98% |
30g -36.06%
60g 2.08%
90g 45.77%
|
Open HK$11.59
Min. HK$11.59
Mass. HK$12.45
|
- - | - |
|
|
20949 |
PayPal tokenized stock FTX
20949
PYPL
|
- | -19.19% | -1.82% | -10.74% |
30g -12.51%
60g -4.63%
90g -18.9%
|
Open HK$512.96
Min. HK$406.46
Mass. HK$518.80
|
- - | - |
|
|
20950 |
PayPDM
20950
PYD
|
- | - | - | 0.29% |
30g -68.31%
60g -78.69%
90g -89.26%
|
Open HK$0.00002596
Min. HK$0.00002596
Mass. HK$0.00002596
|
- - | - |
|
27.320 Valute monitorate - Pagina 419 di 547
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (HKD HK$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (HKD HK$)
- Volume 24o: Volume 24 ore (HKD HK$)
- Capitalizzazione: Capitalizzazione di mercato (HKD HK$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.