Cap Mercato HK$20.01T
-1.41%
Volume 24o HK$1.24T
48.63%
BTC % 51.07%
1.09%
ETH % 16.46%
-0.85%
Monete
27.701
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-16 2024 | HK$1,158,729,595,560 | HK$1,158,729,595,560 | HK$1,160,139,954,711 | HK$1,160,139,954,711 | HK$1,026 | - |
Jun-15 2024 | HK$1,160,139,954,711 | HK$1,131,864,002,784 | HK$1,160,139,954,711 | HK$1,131,864,002,784 | HK$866 | - |
Jun-14 2024 | HK$1,131,864,002,784 | HK$1,131,864,002,784 | HK$1,166,337,475,486 | HK$1,166,337,475,486 | HK$1,071 | - |
Jun-13 2024 | HK$1,166,337,475,486 | HK$1,166,337,475,486 | HK$1,228,377,995,412 | HK$1,228,377,995,412 | HK$764 | - |
Jun-12 2024 | HK$1,228,377,995,412 | HK$1,187,708,199,731 | HK$1,230,336,276,027 | HK$1,187,708,199,731 | HK$1,036 | - |
Jun-11 2024 | HK$1,187,708,199,731 | HK$1,187,708,199,731 | HK$1,267,094,724,338 | HK$1,267,094,724,338 | HK$64 | - |
Jun-10 2024 | HK$1,267,094,724,338 | HK$1,267,094,724,338 | HK$1,322,489,852,032 | HK$1,322,489,852,032 | HK$1,064 | - |
Jun-09 2024 | HK$1,322,489,852,032 | HK$1,319,258,881,830 | HK$1,341,667,403,095 | HK$1,341,667,403,095 | HK$964 | - |
Jun-08 2024 | HK$1,341,667,403,095 | HK$1,209,001,994,064 | HK$1,363,960,336,183 | HK$1,209,001,994,064 | HK$5,447 | - |
Jun-07 2024 | HK$1,251,578,688,265 | HK$1,251,578,688,265 | HK$1,252,522,278,942 | HK$1,252,522,278,942 | HK$1,355 | - |
Jun-06 2024 | HK$1,252,522,278,942 | HK$1,198,701,023,342 | HK$1,252,522,278,942 | HK$1,198,701,023,342 | HK$1,202 | - |
Jun-05 2024 | HK$1,198,701,023,342 | HK$1,168,024,992,654 | HK$1,209,650,697,751 | HK$1,168,024,992,654 | HK$518 | - |
Jun-04 2024 | HK$1,168,024,992,654 | HK$1,079,108,795,114 | HK$1,168,024,992,654 | HK$1,079,108,795,114 | HK$1,007 | - |
Jun-03 2024 | HK$1,079,108,795,114 | HK$1,010,834,900,576 | HK$1,097,293,581,804 | HK$1,010,834,900,576 | HK$1,268 | - |
Jun-02 2024 | HK$1,010,834,900,576 | HK$986,420,861,706 | HK$1,010,834,900,576 | HK$994,310,536,512 | HK$1,967 | - |
Analisi storica e di mercato del prezzo di PAW PATROL INU (PAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 237 giorni, dal giorno 24-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81065 HKD.