Market Cap HK$19.71T -2.55%
Volume 24h HK$1.51T 52.82%
BTC % 51.39% 1.77%
ETH % 16.73% 0.47%
Coins 27.705 +29
Exchanges 885
Last update 26 Seconds ago
PAW PATROL INU PAW

PAW PATROL INU (PAW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2024 HK$0.000000000001145775942868 HK$0.000000000001145775942868 HK$0.000000000001158395802394 HK$0.000000000001158395802394 HK$856 -
Jun-16 2024 HK$0.000000000001158395802394 HK$0.000000000001158395802394 HK$0.000000000001159805755265 HK$0.000000000001159805755265 HK$1,025 -
Jun-15 2024 HK$0.000000000001159805755265 HK$0.000000000001131537948742 HK$0.000000000001159805755265 HK$0.000000000001131537948742 HK$866 -
Jun-14 2024 HK$0.000000000001131537948742 HK$0.000000000001131537948742 HK$0.000000000001166001490731 HK$0.000000000001166001490731 HK$1,071 -
Jun-13 2024 HK$0.000000000001166001490731 HK$0.000000000001166001490731 HK$0.000000000001228024138756 HK$0.000000000001228024138756 HK$763 -
Jun-12 2024 HK$0.000000000001228024138756 HK$0.00000000000118736605875 HK$0.000000000001229981855253 HK$0.00000000000118736605875 HK$1,036 -
Jun-11 2024 HK$0.00000000000118736605875 HK$0.00000000000118736605875 HK$0.000000000001266729714623 HK$0.000000000001266729714623 HK$64 -
Jun-10 2024 HK$0.000000000001266729714623 HK$0.000000000001266729714623 HK$0.000000000001322108884742 HK$0.000000000001322108884742 HK$1,064 -
Jun-09 2024 HK$0.000000000001322108884742 HK$0.00000000000131887884528 HK$0.000000000001341280911362 HK$0.000000000001341280911362 HK$963 -
Jun-08 2024 HK$0.000000000001341280911362 HK$0.000000000001208653719018 HK$0.000000000001363567422564 HK$0.000000000001208653719018 HK$5,445 -
Jun-07 2024 HK$0.000000000001251218148227 HK$0.000000000001251218148227 HK$0.000000000001252161467085 HK$0.000000000001252161467085 HK$1,355 -
Jun-06 2024 HK$0.000000000001252161467085 HK$0.000000000001198355715678 HK$0.000000000001252161467085 HK$0.000000000001198355715678 HK$1,202 -
Jun-05 2024 HK$0.000000000001198355715678 HK$0.00000000000116768852178 HK$0.000000000001209302235834 HK$0.00000000000116768852178 HK$518 -
Jun-04 2024 HK$0.00000000000116768852178 HK$0.00000000000107879793817 HK$0.00000000000116768852178 HK$0.00000000000107879793817 HK$1,007 -
Jun-03 2024 HK$0.00000000000107879793817 HK$0.000000000001010543711171 HK$0.000000000001096977486401 HK$0.000000000001010543711171 HK$1,267 -

Historical and market price analysis of PAW PATROL INU (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 238 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8084 HKD.