Market Cap zł10.40T -1.17%
Volume 24h zł638.05B 48.97%
BTC % 51.1% 1.25%
ETH % 16.48% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
PAW PATROL INU PAW

PAW PATROL INU (PAW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2024 zł0.000000000000600903358121 zł0.000000000000600903358121 zł0.000000000000601634753568 zł0.000000000000601634753568 zł532 -
Jun-15 2024 zł0.000000000000601634753568 zł0.000000000000586971181901 zł0.000000000000601634753568 zł0.000000000000586971181901 zł449 -
Jun-14 2024 zł0.000000000000586971181901 zł0.000000000000586971181901 zł0.000000000000604848713977 zł0.000000000000604848713977 zł556 -
Jun-13 2024 zł0.000000000000604848713977 zł0.000000000000604848713977 zł0.000000000000637022188191 zł0.000000000000637022188191 zł396 -
Jun-12 2024 zł0.000000000000637022188191 zł0.000000000000615931316867 zł0.000000000000638037729178 zł0.000000000000615931316867 zł537 -
Jun-11 2024 zł0.000000000000615931316867 zł0.000000000000615931316867 zł0.000000000000657100222373 zł0.000000000000657100222373 zł33 -
Jun-10 2024 zł0.000000000000657100222373 zł0.000000000000657100222373 zł0.000000000000685827475377 zł0.000000000000685827475377 zł552 -
Jun-09 2024 zł0.000000000000685827475377 zł0.000000000000684151932738 zł0.000000000000695772724794 zł0.000000000000695772724794 zł500 -
Jun-08 2024 zł0.000000000000695772724794 zł0.000000000000626974024822 zł0.000000000000707333574198 zł0.000000000000626974024822 zł2,825 -
Jun-07 2024 zł0.000000000000649053790991 zł0.000000000000649053790991 zł0.00000000000064954312587 zł0.00000000000064954312587 zł703 -
Jun-06 2024 zł0.00000000000064954312587 zł0.000000000000621632064176 zł0.00000000000064954312587 zł0.000000000000621632064176 zł624 -
Jun-05 2024 zł0.000000000000621632064176 zł0.000000000000605723840268 zł0.000000000000627310434822 zł0.000000000000605723840268 zł269 -
Jun-04 2024 zł0.000000000000605723840268 zł0.000000000000559612959958 zł0.000000000000605723840268 zł0.000000000000559612959958 zł522 -
Jun-03 2024 zł0.000000000000559612959958 zł0.000000000000524206931962 zł0.000000000000569043373603 zł0.000000000000524206931962 zł657 -
Jun-02 2024 zł0.000000000000524206931962 zł0.000000000000511546102379 zł0.000000000000524206931962 zł0.000000000000515637593701 zł1,020 -

Historical and market price analysis of PAW PATROL INU (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 237 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05051 PLN.