Cap Mercato zł10.58T
-0.52%
Volume 24o zł520.28B
-4.2%
BTC % 50.52%
-0.51%
ETH % 16.57%
2.17%
Monete
27.671
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-14 2024 | zł593,016,948,412 | zł593,016,948,412 | zł611,078,617,952 | zł611,078,617,952 | zł561 | - |
Jun-13 2024 | zł611,078,617,952 | zł611,078,617,952 | zł643,583,476,940 | zł643,583,476,940 | zł400 | - |
Jun-12 2024 | zł643,583,476,940 | zł622,275,370,959 | zł644,609,477,936 | zł622,275,370,959 | zł543 | - |
Jun-11 2024 | zł622,275,370,959 | zł622,275,370,959 | zł663,868,313,620 | zł663,868,313,620 | zł34 | - |
Jun-10 2024 | zł663,868,313,620 | zł663,868,313,620 | zł692,891,455,536 | zł692,891,455,536 | zł558 | - |
Jun-09 2024 | zł692,891,455,536 | zł691,198,654,912 | zł702,939,140,400 | zł702,939,140,400 | zł505 | - |
Jun-08 2024 | zł702,939,140,400 | zł633,431,818,116 | zł714,619,065,831 | zł633,431,818,116 | zł2,854 | - |
Jun-07 2024 | zł655,739,004,497 | zł655,739,004,497 | zł656,233,379,495 | zł656,233,379,495 | zł710 | - |
Jun-06 2024 | zł656,233,379,495 | zł628,034,835,609 | zł656,233,379,495 | zł628,034,835,609 | zł630 | - |
Jun-05 2024 | zł628,034,835,609 | zł611,962,757,989 | zł633,771,693,118 | zł611,962,757,989 | zł271 | - |
Jun-04 2024 | zł611,962,757,989 | zł565,376,938,491 | zł611,962,757,989 | zł565,376,938,491 | zł528 | - |
Jun-03 2024 | zł565,376,938,491 | zł529,606,230,619 | zł574,904,484,808 | zł529,606,230,619 | zł664 | - |
Jun-02 2024 | zł529,606,230,619 | zł516,814,995,282 | zł529,606,230,619 | zł520,948,628,709 | zł1,030 | - |
Jun-01 2024 | zł520,948,628,709 | zł515,282,672,947 | zł520,948,628,709 | zł515,282,672,947 | zł445 | - |
May-31 2024 | zł515,282,672,947 | zł497,994,349,509 | zł515,282,672,947 | zł501,822,802,871 | zł944 | - |
Analisi storica e di mercato del prezzo di PAW PATROL INU (PAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 235 giorni, dal giorno 24-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.09223 PLN.